Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Friday 13 December, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 8985W
Standard Life Aberdeen plc
13 December 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

13 December 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 13 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

13 December 2019

Number of ordinary shares purchased

547,095

Highest price paid per shares (pence)

323.60

Lowest price paid per share (pence)

313.90

Average price paid per share (pence)

318.27

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:28:10

London Stock Exchange

607

313.9

19347XJqa3k

16:27:51

London Stock Exchange

1033

314

19347XJq9zo

16:27:51

London Stock Exchange

31

314

19347XJq9zn

16:27:51

London Stock Exchange

343

314.1

19347XJq9zm

16:27:51

London Stock Exchange

277

314.1

19347XJq9zl

16:27:51

London Stock Exchange

1467

314.1

19347XJq9zk

16:26:35

London Stock Exchange

889

314

19347XJq9ms

16:25:40

London Stock Exchange

1679

314.2

19347XJq9f2

16:25:06

London Stock Exchange

1689

314.1

19347XJq9at

16:25:06

London Stock Exchange

311

314.1

19347XJq9as

16:25:06

London Stock Exchange

616

314.1

19347XJq9ar

16:24:48

London Stock Exchange

907

314.1

19347XJq97f

16:23:00

London Stock Exchange

29

314.2

19347XJq8v9

16:23:00

London Stock Exchange

22

314.2

19347XJq8v8

16:23:00

London Stock Exchange

32

314.2

19347XJq8v7

16:23:00

London Stock Exchange

61

314.2

19347XJq8v6

16:22:50

London Stock Exchange

379

314.2

19347XJq8u9

16:22:42

London Stock Exchange

317

314.2

19347XJq8st

16:22:42

London Stock Exchange

278

314.2

19347XJq8ss

16:22:42

London Stock Exchange

302

314.2

19347XJq8sr

16:22:36

London Stock Exchange

3091

314.3

19347XJq8sa

16:22:10

London Stock Exchange

1250

314.3

19347XJq8pj

16:21:19

London Stock Exchange

595

314.2

19347XJq8jy

16:21:19

London Stock Exchange

2506

314.2

19347XJq8jx

16:18:56

London Stock Exchange

885

314.4

19347XJq80u

16:18:14

London Stock Exchange

319

314.5

19347XJq7sj

16:18:14

London Stock Exchange

227

314.5

19347XJq7sh

16:17:01

London Stock Exchange

767

314.7

19347XJq7fu

16:15:02

London Stock Exchange

439

314.8

19347XJq70x

16:14:12

London Stock Exchange

274

315

19347XJq6xt

16:14:12

London Stock Exchange

533

315

19347XJq6xs

16:13:36

London Stock Exchange

792

315.1

19347XJq6tm

16:13:16

London Stock Exchange

615

315.1

19347XJq6rb

16:13:15

London Stock Exchange

1424

315.2

19347XJq6qo

16:12:29

London Stock Exchange

1262

315

19347XJq6mo

16:10:09

London Stock Exchange

777

315.2

19347XJq5yi

16:09:46

London Stock Exchange

786

315.3

19347XJq5wq

16:09:34

London Stock Exchange

45

315.3

19347XJq5vr

16:09:34

London Stock Exchange

2714

315.3

19347XJq5vq

16:04:29

London Stock Exchange

633

315.2

19347XJq4vi

16:04:19

London Stock Exchange

670

315.3

19347XJq4v3

16:04:07

London Stock Exchange

674

315.3

19347XJq4sr

16:04:01

London Stock Exchange

1267

315.4

19347XJq4rw

16:02:40

London Stock Exchange

488

315.5

19347XJq4gz

16:02:40

London Stock Exchange

71

315.5

19347XJq4gy

16:02:40

London Stock Exchange

36

315.5

19347XJq4gx

16:02:12

London Stock Exchange

819

315.4

19347XJq4et

16:00:19

London Stock Exchange

553

315.2

19347XJq3tf

16:00:17

London Stock Exchange

2680

315.2

19347XJq3sx

16:00:17

London Stock Exchange

434

315.2

19347XJq3sv

15:58:00

London Stock Exchange

532

315

19347XJq38s

15:58:00

London Stock Exchange

892

315.1

19347XJq38r

15:57:15

London Stock Exchange

947

315.4

19347XJq334

15:55:49

London Stock Exchange

638

315.2

19347XJq2te

15:55:48

London Stock Exchange

754

315.4

19347XJq2tb

15:55:24

London Stock Exchange

481

315.5

19347XJq2pj

15:54:37

London Stock Exchange

1003

315.7

19347XJq2dd

15:54:37

London Stock Exchange

253

315.8

19347XJq2dc

15:54:37

London Stock Exchange

1174

315.8

19347XJq2db

15:53:03

London Stock Exchange

447

315.8

19347XJq24i

15:53:02

London Stock Exchange

84

315.9

19347XJq23t

15:53:02

London Stock Exchange

552

315.9

19347XJq23s

15:52:47

London Stock Exchange

829

316

19347XJq21r

15:52:47

London Stock Exchange

87

315.9

19347XJq21q

15:52:31

London Stock Exchange

591

316

19347XJq20v

15:52:31

London Stock Exchange

1331

316

19347XJq20u

15:50:39

London Stock Exchange

1401

316.2

19347XJq1ov

15:48:39

London Stock Exchange

1565

316.4

19347XJq1b1

15:48:39

London Stock Exchange

294

316.4

19347XJq1b0

15:48:39

London Stock Exchange

3622

316.5

19347XJq1az

15:48:39

London Stock Exchange

612

316.5

19347XJq1ay

15:47:29

London Stock Exchange

1121

316.2

19347XJq14e

15:45:16

London Stock Exchange

103

315.4

19347XJq0ra

15:45:16

London Stock Exchange

499

315.4

19347XJq0r9

15:45:16

London Stock Exchange

830

315.4

19347XJq0r8

15:45:15

London Stock Exchange

516

315.4

19347XJq0r1

15:45:15

London Stock Exchange

4371

315.4

19347XJq0r0

15:42:49

London Stock Exchange

939

315.4

19347XJq093

15:42:35

London Stock Exchange

518

315.6

19347XJq089

15:42:35

London Stock Exchange

617

315.6

19347XJq081

15:40:18

London Stock Exchange

1018

315.1

19347XJpztu

15:40:18

London Stock Exchange

938

315.2

19347XJpztr

15:38:40

London Stock Exchange

707

315.2

19347XJpzdi

15:38:25

London Stock Exchange

1249

315.4

19347XJpzb2

15:38:06

London Stock Exchange

971

315.4

19347XJpz84

15:37:16

London Stock Exchange

865

315.4

19347XJpywu

15:36:50

London Stock Exchange

260

315.5

19347XJpyr7

15:36:49

London Stock Exchange

2424

315.7

19347XJpyr1

15:36:03

London Stock Exchange

1558

315.8

19347XJpyg8

15:35:03

London Stock Exchange

459

316

19347XJpy2t

15:35:03

London Stock Exchange

682

316

19347XJpy2q

15:34:57

London Stock Exchange

1652

316

19347XJpy1v

15:34:02

London Stock Exchange

1062

316

19347XJpxrf

15:33:38

London Stock Exchange

649

316.3

19347XJpxlj

15:33:21

London Stock Exchange

867

316.4

19347XJpxj8

15:33:21

London Stock Exchange

1067

316.4

19347XJpxj7

15:33:21

London Stock Exchange

1769

316.5

19347XJpxj6

15:33:16

London Stock Exchange

1497

316.6

19347XJpxig

15:33:16

London Stock Exchange

751

316.6

19347XJpxi8

15:33:16

London Stock Exchange

249

316.6

19347XJpxi5

15:30:42

London Stock Exchange

1250

315.9

19347XJpwwl

15:30:06

London Stock Exchange

82

315.9

19347XJpwof

15:30:06

London Stock Exchange

402

315.9

19347XJpwoe

15:30:06

London Stock Exchange

888

316

19347XJpwo4

15:29:02

London Stock Exchange

72

316

19347XJpwfg

15:29:02

London Stock Exchange

579

316

19347XJpwff

15:29:02

London Stock Exchange

927

316.1

19347XJpwfe

15:28:36

London Stock Exchange

666

316.6

19347XJpw7k

15:28:31

London Stock Exchange

1275

316.8

19347XJpw6r

15:28:04

London Stock Exchange

989

316.8

19347XJpw49

15:27:39

London Stock Exchange

695

317.1

19347XJpvy7

15:27:33

London Stock Exchange

260

317.1

19347XJpvwn

15:27:33

London Stock Exchange

767

317.1

19347XJpvwo

15:26:44

London Stock Exchange

1064

316.8

19347XJpvpx

15:25:58

London Stock Exchange

337

316.8

19347XJpvk8

15:25:58

London Stock Exchange

522

316.9

19347XJpvk7

15:25:58

London Stock Exchange

2266

316.9

19347XJpvk6

15:25:01

London Stock Exchange

897

316.8

19347XJpvb5

15:23:52

London Stock Exchange

819

316.7

19347XJpv2d

15:23:08

London Stock Exchange

659

316.8

19347XJpuyo

15:23:08

London Stock Exchange

1398

316.9

19347XJpuyn

15:20:48

London Stock Exchange

225

316.3

19347XJpufj

15:20:48

London Stock Exchange

622

316.3

19347XJpufh

15:20:04

London Stock Exchange

664

316.3

19347XJpu6p

15:20:04

London Stock Exchange

453

316.3

19347XJpu6n

15:20:02

London Stock Exchange

4041

316.3

19347XJpu68

15:18:29

London Stock Exchange

1000

316.4

19347XJptrq

15:15:11

London Stock Exchange

451

315.8

19347XJpsy9

15:15:08

London Stock Exchange

122

315.8

19347XJpsxu

15:15:07

London Stock Exchange

1008

315.9

19347XJpsxe

15:14:37

London Stock Exchange

553

316

19347XJpssx

15:14:04

London Stock Exchange

1029

316.3

19347XJpsmq

15:13:12

London Stock Exchange

1456

316.4

19347XJpsfo

15:13:12

London Stock Exchange

1286

316.4

19347XJpsfn

15:11:57

London Stock Exchange

784

316.4

19347XJps5p

15:11:18

London Stock Exchange

595

316.4

19347XJps0u

15:11:01

London Stock Exchange

639

316.6

19347XJprx0

15:11:00

London Stock Exchange

610

316.8

19347XJprwl

15:10:40

London Stock Exchange

2096

316.8

19347XJprs5

15:09:45

London Stock Exchange

989

316.6

19347XJprk6

15:08:45

London Stock Exchange

762

316.6

19347XJpray

15:08:11

London Stock Exchange

190

317

19347XJpr04

15:08:11

London Stock Exchange

123

317

19347XJpr01

15:08:11

London Stock Exchange

190

317

19347XJpqzy

15:08:10

London Stock Exchange

2552

317.1

19347XJpqyw

15:08:10

London Stock Exchange

1364

317.1

19347XJpqyv

15:07:21

London Stock Exchange

1036

317.2

19347XJpqml

15:07:21

London Stock Exchange

2360

317.3

19347XJpqmk

15:06:38

London Stock Exchange

230

317.7

19347XJpqd6

15:06:38

London Stock Exchange

2584

317.7

19347XJpqd5

15:05:15

London Stock Exchange

603

317.4

19347XJppwo

15:05:14

London Stock Exchange

1352

317.5

19347XJppwh

15:05:10

London Stock Exchange

1417

317.5

19347XJppvq

15:04:48

London Stock Exchange

1239

317.6

19347XJppr0

15:04:48

London Stock Exchange

2295

317.6

19347XJppqz

15:04:48

London Stock Exchange

1772

317.6

19347XJppqy

15:02:30

London Stock Exchange

169

316.4

19347XJporc

15:02:30

London Stock Exchange

1722

316.4

19347XJporb

15:02:26

London Stock Exchange

565

316.4

19347XJpoq5

15:02:13

London Stock Exchange

1588

316.3

19347XJpoou

14:59:34

London Stock Exchange

813

315.2

19347XJpnqg

14:59:29

London Stock Exchange

577

315.3

19347XJpnq9

14:58:49

London Stock Exchange

995

315.4

19347XJpnld

14:57:13

London Stock Exchange

687

315.6

19347XJpncb

14:56:53

London Stock Exchange

647

315.8

19347XJpn9w

14:56:53

London Stock Exchange

137

315.8

19347XJpn9v

14:56:02

London Stock Exchange

1882

315.6

19347XJpn2u

14:55:21

London Stock Exchange

1044

315.7

19347XJpmy1

14:55:02

London Stock Exchange

159

315.7

19347XJpmvn

14:52:19

London Stock Exchange

543

315.6

19347XJpm50

14:50:23

London Stock Exchange

495

315.7

19347XJplhc

14:50:17

London Stock Exchange

823

315.9

19347XJplfn

14:49:24

London Stock Exchange

588

316

19347XJpl14

14:46:44

London Stock Exchange

692

315.9

19347XJpkdl

14:46:39

London Stock Exchange

231

316

19347XJpkcy

14:46:39

London Stock Exchange

1084

316

19347XJpkcx

14:45:39

London Stock Exchange

595

316

19347XJpjvh

14:44:32

London Stock Exchange

988

316.1

19347XJpjlt

14:41:57

London Stock Exchange

633

316.3

19347XJpixc

14:41:23

London Stock Exchange

501

316.2

19347XJpinz

14:39:29

London Stock Exchange

520

316.3

19347XJpi6j

14:39:29

London Stock Exchange

512

316.3

19347XJpi6i

14:39:29

London Stock Exchange

484

316.3

19347XJpi6h

14:37:55

London Stock Exchange

949

316.2

19347XJphrk

14:37:26

London Stock Exchange

2104

316.6

19347XJphmf

14:35:46

London Stock Exchange

1009

316.5

19347XJpgzv

14:33:16

London Stock Exchange

724

317.1

19347XJpg4d

14:33:16

London Stock Exchange

886

317.2

19347XJpg4c

14:33:16

London Stock Exchange

145

317.2

19347XJpg4b

14:32:14

London Stock Exchange

1659

317.4

19347XJpfwo

14:30:39

London Stock Exchange

2323

316.9

19347XJpfm6

14:28:36

London Stock Exchange

553

316.5

19347XJpeyh

14:26:38

London Stock Exchange

1504

316.6

19347XJpeiz

14:24:29

London Stock Exchange

699

316.3

19347XJpe2c

14:22:03

London Stock Exchange

653

316.4

19347XJpddi

14:21:49

London Stock Exchange

537

316.3

19347XJpda7

14:21:42

London Stock Exchange

465

316.3

19347XJpd93

14:20:16

London Stock Exchange

1906

316.4

19347XJpcz4

14:19:26

London Stock Exchange

617

316.3

19347XJpcsw

14:18:50

London Stock Exchange

504

316.3

19347XJpcox

14:18:50

London Stock Exchange

24

316.3

19347XJpcow

14:17:36

London Stock Exchange

891

316.4

19347XJpcef

14:11:58

London Stock Exchange

783

317.7

19347XJpaz4

14:10:41

London Stock Exchange

608

318.1

19347XJparj

14:10:13

London Stock Exchange

557

318.3

19347XJpako

14:10:13

London Stock Exchange

1075

318.3

19347XJpakn

14:09:46

London Stock Exchange

320

318.2

19347XJpahq

14:07:47

London Stock Exchange

566

317.8

19347XJp9ga

14:07:18

London Stock Exchange

1550

318.1

19347XJp98f

14:05:29

London Stock Exchange

1250

318.4

19347XJp8pz

14:00:15

London Stock Exchange

595

318.1

19347XJp7zy

14:00:05

London Stock Exchange

99

318.2

19347XJp7y5

14:00:05

London Stock Exchange

528

318.2

19347XJp7y4

13:59:33

London Stock Exchange

500

318.3

19347XJp7su

13:58:42

London Stock Exchange

867

318.5

19347XJp7mv

13:58:04

London Stock Exchange

3866

318.9

19347XJp7go

13:53:33

London Stock Exchange

573

318

19347XJp6s3

13:52:19

London Stock Exchange

845

318

19347XJp6nm

13:49:14

London Stock Exchange

736

318

19347XJp68o

13:48:58

London Stock Exchange

226

318

19347XJp67e

13:48:49

London Stock Exchange

531

318.1

19347XJp66c

13:48:49

London Stock Exchange

297

318.1

19347XJp66b

13:48:38

London Stock Exchange

726

318.2

19347XJp62w

13:48:38

London Stock Exchange

77

318.2

19347XJp62v

13:44:54

London Stock Exchange

677

318

19347XJp5j3

13:44:08

London Stock Exchange

849

317.9

19347XJp5ec

13:42:47

London Stock Exchange

568

318

19347XJp59r

13:40:16

London Stock Exchange

1282

317.8

19347XJp4w1

13:40:16

London Stock Exchange

2600

317.8

19347XJp4w0

13:40:16

London Stock Exchange

211

317.8

19347XJp4vz

13:36:28

London Stock Exchange

767

318.2

19347XJp48z

13:36:28

London Stock Exchange

137

318.2

19347XJp48y

13:32:30

London Stock Exchange

885

317.6

19347XJp3et

13:30:40

London Stock Exchange

1266

317.4

19347XJp32s

13:26:27

London Stock Exchange

990

317.5

19347XJp2c2

13:26:20

London Stock Exchange

595

317.7

19347XJp2bs

13:26:08

London Stock Exchange

595

317.7

19347XJp2b3

13:24:52

London Stock Exchange

1340

317.6

19347XJp22p

13:23:05

London Stock Exchange

130

317.5

19347XJp1v3

13:23:05

London Stock Exchange

529

317.5

19347XJp1v2

13:22:16

London Stock Exchange

481

317.8

19347XJp1r4

13:22:12

London Stock Exchange

519

317.8

19347XJp1qr

13:20:06

London Stock Exchange

208

317.3

19347XJp1fu

13:20:05

London Stock Exchange

617

317.3

19347XJp1fs

13:20:05

London Stock Exchange

934

317.3

19347XJp1fr

13:18:14

London Stock Exchange

658

317.3

19347XJp17n

13:14:54

London Stock Exchange

459

317.4

19347XJp0tg

13:14:54

London Stock Exchange

468

317.4

19347XJp0tf

13:14:54

London Stock Exchange

459

317.4

19347XJp0tc

13:11:31

London Stock Exchange

971

317.1

19347XJp0eh

13:11:13

London Stock Exchange

1000

317.2

19347XJp0dn

13:05:21

London Stock Exchange

644

316.7

19347XJoz9x

13:02:37

London Stock Exchange

995

316.7

19347XJoyrn

13:00:05

London Stock Exchange

361

316.8

19347XJowgs

13:00:05

London Stock Exchange

2600

316.8

19347XJowgr

12:58:53

London Stock Exchange

737

316.4

19347XJou1q

12:58:49

London Stock Exchange

594

316.5

19347XJotuo

12:58:45

London Stock Exchange

764

316.9

19347XJotmc

12:58:45

London Stock Exchange

522

316.8

19347XJotjw

12:58:45

London Stock Exchange

764

316.9

19347XJotjt

12:58:45

London Stock Exchange

104

316.9

19347XJotjp

12:58:45

London Stock Exchange

1063

317

19347XJotj4

12:57:13

London Stock Exchange

533

316.7

19347XJot9o

12:54:31

London Stock Exchange

528

316.7

19347XJosmv

12:51:36

London Stock Exchange

536

316.8

19347XJos87

12:49:06

London Stock Exchange

739

317.2

19347XJory1

12:49:02

London Stock Exchange

917

317.3

19347XJorxq

12:41:55

London Stock Exchange

283

317.1

19347XJoqz3

12:41:08

London Stock Exchange

1708

317

19347XJoquc

12:37:56

London Stock Exchange

604

316.6

19347XJoq9c

12:35:32

London Stock Exchange

835

316.7

19347XJopvn

12:32:23

London Stock Exchange

968

316.8

19347XJopem

12:29:38

London Stock Exchange

1404

317.2

19347XJop1a

12:26:34

London Stock Exchange

4

317.1

19347XJooh3

12:26:27

London Stock Exchange

551

317.2

19347XJoof3

12:22:33

London Stock Exchange

566

317.3

19347XJonpv

12:20:54

London Stock Exchange

870

317.5

19347XJonij

12:18:04

London Stock Exchange

823

317.2

19347XJomzv

12:16:46

London Stock Exchange

994

317.4

19347XJomso

12:13:58

London Stock Exchange

522

317.4

19347XJomdz

12:11:50

London Stock Exchange

575

317.6

19347XJols8

12:11:16

London Stock Exchange

752

317.7

19347XJoln5

12:10:53

London Stock Exchange

605

317.7

19347XJollu

12:07:54

London Stock Exchange

652

318.4

19347XJokxk

12:07:54

London Stock Exchange

987

318.4

19347XJokxj

12:07:54

London Stock Exchange

1706

318.4

19347XJokxg

12:06:00

London Stock Exchange

547

318.4

19347XJoknk

12:06:00

London Stock Exchange

1776

318.5

19347XJoknj

12:04:42

London Stock Exchange

2484

318.6

19347XJokah

12:04:42

London Stock Exchange

2622

318.6

19347XJokag

12:02:51

London Stock Exchange

460

318.4

19347XJok0p

12:02:31

London Stock Exchange

398

318.4

19347XJojts

12:02:31

London Stock Exchange

78

318.4

19347XJojtr

11:57:31

London Stock Exchange

585

318.3

19347XJoivu

11:56:33

London Stock Exchange

2751

318.3

19347XJoipv

11:54:20

London Stock Exchange

515

318.2

19347XJoi1t

11:54:20

London Stock Exchange

453

318.3

19347XJoi1s

11:54:15

London Stock Exchange

802

318.4

19347XJoi1e

11:53:23

London Stock Exchange

2347

318.5

19347XJohy1

11:52:13

London Stock Exchange

3056

318.6

19347XJoh45

11:51:54

London Stock Exchange

2145

318.6

19347XJoh2x

11:49:59

London Stock Exchange

1232

317.8

19347XJogto

11:49:59

London Stock Exchange

1519

317.8

19347XJogtn

11:47:42

London Stock Exchange

523

318.1

19347XJogl3

11:47:03

London Stock Exchange

561

318.3

19347XJogcx

11:45:51

London Stock Exchange

535

318.7

19347XJog8e

11:45:25

London Stock Exchange

166

318.7

19347XJog7a

11:45:24

London Stock Exchange

841

318.8

19347XJog78

11:45:24

London Stock Exchange

564

318.8

19347XJog77

11:41:06

London Stock Exchange

356

318.8

19347XJofbz

11:41:06

London Stock Exchange

622

318.8

19347XJofby

11:40:22

London Stock Exchange

480

318.9

19347XJof65

11:39:22

London Stock Exchange

737

318.9

19347XJoezu

11:38:04

London Stock Exchange

219

319.3

19347XJoesw

11:35:17

London Stock Exchange

664

319.4

19347XJoe99

11:32:39

London Stock Exchange

1900

319.3

19347XJodvc

11:29:45

London Stock Exchange

767

318.9

19347XJod64

11:28:26

London Stock Exchange

682

318.9

19347XJocxb

11:25:04

London Stock Exchange

531

319.4

19347XJocg9

11:22:02

London Stock Exchange

1546

319.6

19347XJoc0u

11:22:02

London Stock Exchange

2058

319.6

19347XJoc0t

11:18:05

London Stock Exchange

562

319.6

19347XJob0m

11:16:42

London Stock Exchange

513

319.9

19347XJoaaj

11:15:02

London Stock Exchange

2319

320.5

19347XJo8ti

11:11:49

London Stock Exchange

581

320.3

19347XJo817

11:11:49

London Stock Exchange

826

320.4

19347XJo816

11:01:45

London Stock Exchange

1724

320.9

19347XJo5wv

11:01:45

London Stock Exchange

2711

321

19347XJo5wu

11:01:45

London Stock Exchange

953

321

19347XJo5wt

10:57:05

London Stock Exchange

53

321

19347XJo4r4

10:57:05

London Stock Exchange

805

321

19347XJo4r3

10:57:05

London Stock Exchange

1222

321.1

19347XJo4r2

10:55:13

London Stock Exchange

61

321.1

19347XJo46j

10:55:13

London Stock Exchange

578

321.1

19347XJo46i

10:53:44

London Stock Exchange

1191

321.2

19347XJo3x9

10:52:57

London Stock Exchange

1697

321.3

19347XJo3ro

10:52:57

London Stock Exchange

1600

321.3

19347XJo3rn

10:51:29

London Stock Exchange

1662

321.1

19347XJo3ko

10:50:56

London Stock Exchange

1636

320.8

19347XJo3hk

10:49:51

London Stock Exchange

566

320.7

19347XJo3c6

10:49:51

London Stock Exchange

414

320.7

19347XJo3c5

10:45:52

London Stock Exchange

787

320.6

19347XJo235

10:45:52

London Stock Exchange

1236

320.7

19347XJo234

10:43:34

London Stock Exchange

191

320.6

19347XJo19g

10:43:34

London Stock Exchange

1000

320.6

19347XJo19f

10:43:20

London Stock Exchange

208

320.5

19347XJo14g

10:43:20

London Stock Exchange

1600

320.5

19347XJo14f

10:38:54

London Stock Exchange

447

320.6

19347XJnzdc

10:38:54

London Stock Exchange

1216

320.6

19347XJnzdb

10:37:10

London Stock Exchange

883

320.5

19347XJnynz

10:34:47

London Stock Exchange

992

320.9

19347XJny4t

10:34:47

London Stock Exchange

1411

321

19347XJny4r

10:29:37

London Stock Exchange

581

320.8

19347XJnx1y

10:29:00

London Stock Exchange

433

320.9

19347XJnwvr

10:29:00

London Stock Exchange

43

320.9

19347XJnwvq

10:27:51

London Stock Exchange

78

321.1

19347XJnwob

10:27:51

London Stock Exchange

1000

321.1

19347XJnwoa

10:27:51

London Stock Exchange

279

321

19347XJnwo9

10:27:51

London Stock Exchange

771

321

19347XJnwo8

10:26:38

London Stock Exchange

470

320.7

19347XJnwgf

10:26:38

London Stock Exchange

736

320.7

19347XJnwge

10:26:38

London Stock Exchange

3032

320.7

19347XJnwgd

10:26:38

London Stock Exchange

80

320.7

19347XJnwgc

10:26:38

London Stock Exchange

112

320.7

19347XJnwgb

10:19:55

London Stock Exchange

962

319

19347XJnv4k

10:19:43

London Stock Exchange

678

319.2

19347XJnv36

10:19:43

London Stock Exchange

1770

319.2

19347XJnv35

10:19:43

London Stock Exchange

2600

319.2

19347XJnv34

10:19:21

London Stock Exchange

467

319.4

19347XJnuzv

10:19:21

London Stock Exchange

57

319.4

19347XJnuzu

10:19:21

London Stock Exchange

641

319.4

19347XJnuzt

10:19:21

London Stock Exchange

739

319.4

19347XJnuzs

10:18:56

London Stock Exchange

525

319.4

19347XJnuvw

10:18:56

London Stock Exchange

589

319.4

19347XJnuvv

10:18:56

London Stock Exchange

198

319.3

19347XJnuvu

10:18:56

London Stock Exchange

487

319.3

19347XJnuvt

10:18:56

London Stock Exchange

805

319.3

19347XJnuvs

10:18:56

London Stock Exchange

92

319.3

19347XJnuvr

10:18:56

London Stock Exchange

1117

319.3

19347XJnuvq

10:18:56

London Stock Exchange

276

319.3

19347XJnuvp

10:18:56

London Stock Exchange

348

319.3

19347XJnuvo

10:18:32

London Stock Exchange

1526

318.4

19347XJnuru

10:17:04

London Stock Exchange

952

318.2

19347XJnug6

10:16:27

London Stock Exchange

1250

318.3

19347XJnuce

10:14:08

London Stock Exchange

464

317.9

19347XJntvp

10:13:58

London Stock Exchange

711

318

19347XJntuc

10:12:03

London Stock Exchange

1670

318

19347XJnt7q

10:06:19

London Stock Exchange

1500

317.8

19347XJnrlb

10:05:04

London Stock Exchange

1782

317.9

19347XJnr89

10:04:07

London Stock Exchange

830

317.6

19347XJnr02

10:01:08

London Stock Exchange

416

317.2

19347XJnqag

10:00:03

London Stock Exchange

1020

317.2

19347XJnpzd

9:58:12

London Stock Exchange

731

317.3

19347XJnpgv

9:55:24

London Stock Exchange

839

317.7

19347XJnowi

9:55:05

London Stock Exchange

454

317.9

19347XJnotg

9:53:31

London Stock Exchange

776

317.7

19347XJnoh8

9:49:54

London Stock Exchange

433

317.3

19347XJnnra

9:47:39

London Stock Exchange

3031

317.9

19347XJnndu

9:47:14

London Stock Exchange

633

317.7

19347XJnnar

9:47:14

London Stock Exchange

2557

317.9

19347XJnnap

9:47:14

London Stock Exchange

1122

317.8

19347XJnnaq

9:45:21

London Stock Exchange

764

317.6

19347XJnmw7

9:45:09

London Stock Exchange

790

317.8

19347XJnmux

9:42:25

London Stock Exchange

713

317.6

19347XJnmcr

9:40:32

London Stock Exchange

1296

317.6

19347XJnlzv

9:39:08

London Stock Exchange

493

317.4

19347XJnlp4

9:36:35

London Stock Exchange

1259

318

19347XJnl3v

9:36:24

London Stock Exchange

740

317.9

19347XJnl26

9:36:24

London Stock Exchange

633

318.1

19347XJnl24

9:31:55

London Stock Exchange

690

317.9

19347XJnk78

9:30:29

London Stock Exchange

1198

317.9

19347XJnjux

9:27:01

London Stock Exchange

598

318.3

19347XJnj81

9:26:39

London Stock Exchange

1000

318.4

19347XJnj6j

9:23:57

London Stock Exchange

846

317.6

19347XJnity

9:20:54

London Stock Exchange

1455

317.3

19347XJnied

9:20:54

London Stock Exchange

3314

317.4

19347XJniec

9:18:27

London Stock Exchange

770

316.9

19347XJni0i

9:18:17

London Stock Exchange

456

317

19347XJnhy8

9:18:17

London Stock Exchange

451

317.1

19347XJnhy7

9:18:17

London Stock Exchange

5

317.1

19347XJnhy6

9:17:29

London Stock Exchange

1474

317.2

19347XJnhul

9:16:49

London Stock Exchange

349

317.1

19347XJnhsd

9:16:23

London Stock Exchange

1004

317.8

19347XJnhp9

9:15:02

London Stock Exchange

567

317.8

19347XJnhg7

9:14:55

London Stock Exchange

221

318

19347XJnhfh

9:14:55

London Stock Exchange

595

318.1

19347XJnhfg

9:14:28

London Stock Exchange

631

318.3

19347XJnhcn

9:14:28

London Stock Exchange

734

318.3

19347XJnhcm

9:13:45

London Stock Exchange

114

318.3

19347XJnh7e

9:13:39

London Stock Exchange

170

318.3

19347XJnh6l

9:13:39

London Stock Exchange

348

318.3

19347XJnh6k

9:13:39

London Stock Exchange

887

318.4

19347XJnh6j

9:13:24

London Stock Exchange

613

318.3

19347XJnh4b

9:13:24

London Stock Exchange

240

318.4

19347XJnh49

9:13:24

London Stock Exchange

380

318.4

19347XJnh3z

9:13:11

London Stock Exchange

704

318.5

19347XJnh0j

9:12:20

London Stock Exchange

494

318.6

19347XJngss

9:11:28

London Stock Exchange

231

318.7

19347XJngg4

9:11:05

London Stock Exchange

732

318.7

19347XJngb4

9:10:22

London Stock Exchange

1660

318.4

19347XJng03

9:10:22

London Stock Exchange

1597

318.5

19347XJng02

9:10:22

London Stock Exchange

22

318.5

19347XJng01

9:10:22

London Stock Exchange

2187

318.5

19347XJng00

9:08:24

London Stock Exchange

66

317.9

19347XJnffg

9:08:24

London Stock Exchange

140

317.9

19347XJnfff

9:07:58

London Stock Exchange

1323

317.9

19347XJnfab

9:07:58

London Stock Exchange

705

317.9

19347XJnfaa

9:06:55

London Stock Exchange

762

318.1

19347XJnexk

9:06:36

London Stock Exchange

399

318

19347XJneue

9:06:36

London Stock Exchange

708

318.1

19347XJneud

9:06:05

London Stock Exchange

195

318.1

19347XJneqg

9:06:05

London Stock Exchange

280

318.1

19347XJneqf

9:06:05

London Stock Exchange

452

318.1

19347XJneqe

9:04:43

London Stock Exchange

526

318.6

19347XJne6r

9:04:43

London Stock Exchange

303

318.6

19347XJne6q

9:03:44

London Stock Exchange

524

318.3

19347XJndve

9:01:19

London Stock Exchange

916

318.6

19347XJnd80

9:00:01

London Stock Exchange

872

318.5

19347XJncqx

8:59:12

London Stock Exchange

44

318.6

19347XJncl5

8:59:12

London Stock Exchange

425

318.6

19347XJncl4

8:59:12

London Stock Exchange

825

318.7

19347XJncl3

8:59:12

London Stock Exchange

1842

318.8

19347XJncl2

8:57:44

London Stock Exchange

1000

318.9

19347XJncaf

8:54:04

London Stock Exchange

553

318.2

19347XJnbh9

8:52:16

London Stock Exchange

597

318.6

19347XJnb34

8:52:16

London Stock Exchange

849

318.7

19347XJnb33

8:50:31

London Stock Exchange

642

318.2

19347XJnaid

8:50:22

London Stock Exchange

644

318.2

19347XJnaha

8:49:40

London Stock Exchange

448

318.3

19347XJnaa6

8:49:25

London Stock Exchange

1171

318.5

19347XJna6r

8:46:15

London Stock Exchange

1100

318.5

19347XJn992

8:46:15

London Stock Exchange

1565

318.6

19347XJn991

8:45:34

London Stock Exchange

511

318.5

19347XJn92l

8:44:48

London Stock Exchange

515

318.5

19347XJn8wc

8:44:18

London Stock Exchange

735

318.6

19347XJn8t5

8:42:42

London Stock Exchange

553

318.6

19347XJn8bg

8:41:47

London Stock Exchange

117

318.6

19347XJn7yz

8:41:47

London Stock Exchange

42

318.6

19347XJn7yy

8:41:47

London Stock Exchange

702

318.6

19347XJn7yx

8:41:38

London Stock Exchange

889

318.8

19347XJn7xk

8:40:37

London Stock Exchange

543

318.9

19347XJn7nl

8:39:03

London Stock Exchange

3042

319

19347XJn75s

8:39:02

London Stock Exchange

725

319.1

19347XJn75l

8:39:02

London Stock Exchange

215

319.1

19347XJn75k

8:37:53

London Stock Exchange

756

318.8

19347XJn6rm

8:37:24

London Stock Exchange

523

319

19347XJn6jk

8:37:18

London Stock Exchange

1811

319

19347XJn6h7

8:36:35

London Stock Exchange

606

319.2

19347XJn66w

8:36:14

London Stock Exchange

382

319.4

19347XJn62x

8:36:14

London Stock Exchange

695

319.4

19347XJn62v

8:36:14

London Stock Exchange

637

319.4

19347XJn62w

8:36:14

London Stock Exchange

19

319.4

19347XJn62u

8:35:02

London Stock Exchange

636

319.7

19347XJn5pb

8:34:50

London Stock Exchange

695

320.1

19347XJn5n0

8:34:08

London Stock Exchange

581

320.1

19347XJn5gd

8:34:06

London Stock Exchange

2528

320.3

19347XJn5g6

8:30:35

London Stock Exchange

50

319.5

19347XJn4h2

8:30:35

London Stock Exchange

582

319.5

19347XJn4h1

8:30:34

London Stock Exchange

2042

319.6

19347XJn4gx

8:29:23

London Stock Exchange

830

319.3

19347XJn40u

8:28:38

London Stock Exchange

3169

319.5

19347XJn3rg

8:28:05

London Stock Exchange

491

319.6

19347XJn3jm

8:28:05

London Stock Exchange

259

319.6

19347XJn3jl

8:26:01

London Stock Exchange

401

319.1

19347XJn2x7

8:26:01

London Stock Exchange

640

319.1

19347XJn2x6

8:25:38

London Stock Exchange

939

319.2

19347XJn2v9

8:25:23

London Stock Exchange

2250

319.3

19347XJn2tu

8:24:01

London Stock Exchange

1313

319

19347XJn2g3

8:23:35

London Stock Exchange

109

319.4

19347XJn2cu

8:23:35

London Stock Exchange

840

319.5

19347XJn2ct

8:22:51

London Stock Exchange

867

319.5

19347XJn267

8:21:46

London Stock Exchange

2378

320.6

19347XJn1tl

8:21:46

London Stock Exchange

370

320.7

19347XJn1tk

8:21:46

London Stock Exchange

4744

320.7

19347XJn1tj

8:21:36

London Stock Exchange

7

321

19347XJn1qt

8:21:36

London Stock Exchange

444

321

19347XJn1qs

8:21:36

London Stock Exchange

645

321

19347XJn1qq

8:21:36

London Stock Exchange

1174

321

19347XJn1qp

8:21:36

London Stock Exchange

200

321

19347XJn1qo

8:21:36

London Stock Exchange

800

321

19347XJn1qn

8:21:33

London Stock Exchange

806

321

19347XJn1q2

8:21:33

London Stock Exchange

822

321

19347XJn1q1

8:21:25

London Stock Exchange

533

320.8

19347XJn1pc

8:21:25

London Stock Exchange

2400

320.8

19347XJn1pb

8:21:25

London Stock Exchange

815

320.8

19347XJn1pa

8:20:42

London Stock Exchange

746

320

19347XJn1i1

8:20:42

London Stock Exchange

1062

320.1

19347XJn1i0

8:20:13

London Stock Exchange

558

319.8

19347XJn1cr

8:19:48

London Stock Exchange

586

320

19347XJn17p

8:19:33

London Stock Exchange

671

320.1

19347XJn14x

8:18:14

London Stock Exchange

900

319.5

19347XJn0sf

8:18:14

London Stock Exchange

2051

319.6

19347XJn0se

8:17:45

London Stock Exchange

776

320

19347XJn0ln

8:17:12

London Stock Exchange

244

320

19347XJn0d0

8:17:12

London Stock Exchange

849

320

19347XJn0cz

8:16:43

London Stock Exchange

748

320.1

19347XJn073

8:16:30

London Stock Exchange

378

320.5

19347XJn04y

8:16:30

London Stock Exchange

744

320.5

19347XJn04x

8:16:30

London Stock Exchange

595

320.4

19347XJn04v

8:16:30

London Stock Exchange

536

320.3

19347XJn04w

8:16:19

London Stock Exchange

1130

320.6

19347XJn01h

8:16:15

London Stock Exchange

282

320.7

19347XJn00h

8:16:15

London Stock Exchange

718

320.7

19347XJn00g

8:15:45

London Stock Exchange

175

319.9

19347XJmzpu

8:15:45

London Stock Exchange

595

320

19347XJmzpt

8:15:29

London Stock Exchange

1348

319.8

19347XJmzh1

8:14:56

London Stock Exchange

88

319.5

19347XJmz7z

8:14:56

London Stock Exchange

711

319.6

19347XJmz74

8:14:40

London Stock Exchange

705

320

19347XJmz0s

8:13:38

London Stock Exchange

1997

319.6

19347XJmynz

8:13:38

London Stock Exchange

3549

319.7

19347XJmyny

8:13:38

London Stock Exchange

1000

319.7

19347XJmynx

8:13:38

London Stock Exchange

397

319.4

19347XJmynw

8:13:38

London Stock Exchange

1600

319.4

19347XJmynv

8:13:38

London Stock Exchange

1326

319.5

19347XJmynu

8:13:38

London Stock Exchange

2400

319.5

19347XJmynt

8:13:38

London Stock Exchange

202

319.5

19347XJmyns

8:13:22

London Stock Exchange

433

319.6

19347XJmyk5

8:13:22

London Stock Exchange

391

319.6

19347XJmyk4

8:13:22

London Stock Exchange

176

319.6

19347XJmyk3

8:13:18

London Stock Exchange

447

320

19347XJmyiz

8:13:18

London Stock Exchange

557

320

19347XJmyiy

8:13:17

London Stock Exchange

528

320

19347XJmyit

8:13:17

London Stock Exchange

458

320

19347XJmyir

8:13:16

London Stock Exchange

102

319.8

19347XJmyiq

8:13:16

London Stock Exchange

1000

319.8

19347XJmyip

8:13:16

London Stock Exchange

650

319.9

19347XJmyio

8:13:06

London Stock Exchange

301

321.1

19347XJmygf

8:13:06

London Stock Exchange

108

321.1

19347XJmyge

8:13:06

London Stock Exchange

301

321.1

19347XJmygd

8:12:57

London Stock Exchange

465

321.4

19347XJmyeo

8:12:55

London Stock Exchange

1074

321.6

19347XJmyei

8:12:48

London Stock Exchange

114

321.6

19347XJmydi

8:12:48

London Stock Exchange

673

321.6

19347XJmydh

8:12:39

London Stock Exchange

484

321.4

19347XJmyb8

8:12:12

London Stock Exchange

988

321.6

19347XJmy6v

8:12:03

London Stock Exchange

662

322.3

19347XJmy4y

8:11:45

London Stock Exchange

967

323

19347XJmxzz

8:09:45

London Stock Exchange

1224

323.5

19347XJmx9l

8:09:45

London Stock Exchange

1719

323.6

19347XJmx9k

8:09:45

London Stock Exchange

2745

323.6

19347XJmx9j

8:08:08

London Stock Exchange

666

322.6

19347XJmwko

8:08:08

London Stock Exchange

426

322.7

19347XJmwkn

8:08:06

London Stock Exchange

118

322.8

19347XJmwjx

8:08:06

London Stock Exchange

882

322.8

19347XJmwjw

8:07:30

London Stock Exchange

533

323.1

19347XJmw8w

8:07:30

London Stock Exchange

760

323.2

19347XJmw8v

8:07:21

London Stock Exchange

1581

323.5

19347XJmw7l

8:07:21

London Stock Exchange

3392

323.6

19347XJmw7k

8:06:42

London Stock Exchange

406

322

19347XJmvvo

8:06:42

London Stock Exchange

371

322.1

19347XJmvvl

8:06:42

London Stock Exchange

1100

322.1

19347XJmvvf

8:06:42

London Stock Exchange

3352

322.2

19347XJmvvb

8:06:42

London Stock Exchange

1250

322.2

19347XJmvva

8:06:42

London Stock Exchange

559

322.2

19347XJmvv9

8:06:42

London Stock Exchange

727

322.2

19347XJmvv8

8:06:37

London Stock Exchange

1214

322.5

19347XJmvt3

8:06:37

London Stock Exchange

1500

322.7

19347XJmvsz

8:06:16

London Stock Exchange

395

321.7

19347XJmvlm

8:06:16

London Stock Exchange

200

321.7

19347XJmvll

8:06:16

London Stock Exchange

106

321.9

19347XJmvlk

8:06:16

London Stock Exchange

1000

321.9

19347XJmvlj

8:06:16

London Stock Exchange

593

322.3

19347XJmvli

8:06:16

London Stock Exchange

949

322

19347XJmvlf

8:06:11

London Stock Exchange

362

322

19347XJmvid

8:06:11

London Stock Exchange

130

322

19347XJmvic

8:06:11

London Stock Exchange

586

322

19347XJmvib

8:06:11

London Stock Exchange

728

322

19347XJmvia

8:05:51

London Stock Exchange

462

320.5

19347XJmvay

8:05:34

London Stock Exchange

513

320.7

19347XJmv3y

8:05:34

London Stock Exchange

765

320.6

19347XJmv3x

8:05:34

London Stock Exchange

1268

320.7

19347XJmv3w

8:05:34

London Stock Exchange

465

321

19347XJmv3g

8:05:30

London Stock Exchange

498

321.1

19347XJmv21

8:05:30

London Stock Exchange

708

321.1

19347XJmv20

8:04:58

London Stock Exchange

798

320.7

19347XJmus8

8:03:47

London Stock Exchange

304

322.3

19347XJmuc9

8:03:47

London Stock Exchange

257

322.3

19347XJmuc8

8:03:47

London Stock Exchange

595

322.4

19347XJmuc5

8:03:47

London Stock Exchange

2123

322.5

19347XJmuc4

8:03:47

London Stock Exchange

730

322.7

19347XJmuc3

8:03:47

London Stock Exchange

804

322.7

19347XJmuc2

8:02:27

London Stock Exchange

822

322.2

19347XJmtwa

8:02:27

London Stock Exchange

1363

322.3

19347XJmtw8

8:02:27

London Stock Exchange

1000

322.4

19347XJmtw6

8:02:27

London Stock Exchange

994

322.8

19347XJmtw4

8:02:27

London Stock Exchange

1416

322.9

19347XJmtw0

8:01:35

London Stock Exchange

821

320.6

19347XJmtoe

8:01:18

London Stock Exchange

56

320.2

19347XJmtkk

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDXLFFKLFZFBZ

a d v e r t i s e m e n t