Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Friday 21 February, 2020

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 6671D
Standard Life Aberdeen plc
21 February 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

20 February 2020

Number of ordinary shares purchased:

 

618,675

Lowest price per share:

 

323.40

Highest price per share:

 

329.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

618,675

Weighted average price per day per trading venue:

 

326.3759

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Feb-2020 08:01:20

663

329.3000

XLON

01003010000002354-E00iLiJGUZyK20200220

20-Feb-2020 08:01:21

84

329.1000

XLON

11003110000002433-E00iLiJGUa0920200220

20-Feb-2020 08:06:19

858

329.4000

XLON

01003010000006055-E00iLiJGUiND20200220

20-Feb-2020 08:06:25

858

329.6000

XLON

01003010000006130-E00iLiJGUigL20200220

20-Feb-2020 08:06:53

944

329.5000

XLON

11003110000006273-E00iLiJGUjRI20200220

20-Feb-2020 08:06:54

770

329.4000

XLON

11003110000006398-E00iLiJGUjSm20200220

20-Feb-2020 08:06:54

581

329.4000

XLON

11003110000006398-E00iLiJGUjSo20200220

20-Feb-2020 08:06:56

770

329.4000

XLON

01003010000006437-E00iLiJGUjUp20200220

20-Feb-2020 08:06:56

619

329.4000

XLON

01003010000006437-E00iLiJGUjUr20200220

20-Feb-2020 08:08:46

1046

329.8000

XLON

01003010000007513-E00iLiJGUmJ220200220

20-Feb-2020 08:09:04

1337

329.8000

XLON

11003110000007551-E00iLiJGUmg120200220

20-Feb-2020 08:09:04

347

329.7000

XLON

01003010000007503-E00iLiJGUmg820200220

20-Feb-2020 08:09:04

872

329.7000

XLON

01003010000007503-E00iLiJGUmgA20200220

20-Feb-2020 08:10:05

871

329.3000

XLON

01003010000008023-E00iLiJGUo3B20200220

20-Feb-2020 08:11:57

469

329.4000

XLON

01003010000008383-E00iLiJGUqgF20200220

20-Feb-2020 08:11:57

174

329.4000

XLON

01003010000008383-E00iLiJGUqgH20200220

20-Feb-2020 08:15:54

906

329.1000

XLON

01003010000010891-E00iLiJGUvdY20200220

20-Feb-2020 08:16:01

841

329.0000

XLON

11003110000010800-E00iLiJGUvxc20200220

20-Feb-2020 08:16:47

1120

328.8000

XLON

11003110000009097-E00iLiJGUxKS20200220

20-Feb-2020 08:18:59

729

328.3000

XLON

11003110000011247-E00iLiJGV0TK20200220

20-Feb-2020 08:20:08

890

328.1000

XLON

01003010000011588-E00iLiJGV1qw20200220

20-Feb-2020 08:22:33

895

327.6000

XLON

01003010000012655-E00iLiJGV4mX20200220

20-Feb-2020 08:25:26

797

327.3000

XLON

01003010000013422-E00iLiJGV8My20200220

20-Feb-2020 08:32:12

732

326.8000

XLON

11003110000014025-E00iLiJGVG2W20200220

20-Feb-2020 08:39:17

544

326.5000

XLON

01003010000015758-E00iLiJGVOXO20200220

20-Feb-2020 08:41:02

863

326.9000

XLON

01003010000021374-E00iLiJGVQ3B20200220

20-Feb-2020 08:41:03

730

326.9000

XLON

11003110000021329-E00iLiJGVQ3I20200220

20-Feb-2020 08:41:04

1022

326.9000

XLON

01003010000021394-E00iLiJGVQ3g20200220

20-Feb-2020 08:41:05

817

326.9000

XLON

01003010000021401-E00iLiJGVQ3n20200220

20-Feb-2020 08:41:24

883

326.9000

XLON

11003110000021462-E00iLiJGVQIK20200220

20-Feb-2020 08:41:34

815

326.9000

XLON

01003010000021578-E00iLiJGVQOh20200220

20-Feb-2020 08:41:40

816

326.9000

XLON

01003010000021612-E00iLiJGVQRq20200220

20-Feb-2020 08:49:05

621

327.7000

XLON

01003010000024038-E00iLiJGVWsN20200220

20-Feb-2020 08:49:05

779

327.8000

XLON

11003110000024755-E00iLiJGVWrr20200220

20-Feb-2020 08:49:17

776

327.7000

XLON

11003110000025179-E00iLiJGVX4B20200220

20-Feb-2020 08:49:40

1400

327.4000

XLON

11003110000025327-E00iLiJGVXWe20200220

20-Feb-2020 08:52:49

884

327.8000

XLON

11003110000026801-E00iLiJGVaES20200220

20-Feb-2020 08:53:01

535

327.8000

XLON

11003110000026911-E00iLiJGVaRT20200220

20-Feb-2020 08:53:01

542

327.8000

XLON

01003010000026964-E00iLiJGVaR220200220

20-Feb-2020 08:53:01

379

327.8000

XLON

11003110000026911-E00iLiJGVaRX20200220

20-Feb-2020 08:53:01

1700

327.8000

XLON

11003110000026911-E00iLiJGVaRV20200220

20-Feb-2020 08:56:01

317

327.4000

XLON

01003010000027545-E00iLiJGVd7h20200220

20-Feb-2020 08:56:01

208

327.4000

XLON

01003010000027545-E00iLiJGVd7j20200220

20-Feb-2020 08:57:14

594

327.5000

XLON

11003110000028425-E00iLiJGVe5Q20200220

20-Feb-2020 08:57:14

810

327.4000

XLON

11003110000028412-E00iLiJGVe5c20200220

20-Feb-2020 08:57:15

838

327.2000

XLON

11003110000028388-E00iLiJGVe7I20200220

20-Feb-2020 08:58:04

769

327.0000

XLON

11003110000028569-E00iLiJGVfFf20200220

20-Feb-2020 08:59:26

1558

326.8000

XLON

01003010000028909-E00iLiJGVgMH20200220

20-Feb-2020 08:59:27

842

326.8000

XLON

01003010000029378-E00iLiJGVgOC20200220

20-Feb-2020 08:59:27

2637

326.8000

XLON

01003010000029378-E00iLiJGVgOA20200220

20-Feb-2020 08:59:27

74

326.8000

XLON

01003010000029378-E00iLiJGVgOE20200220

20-Feb-2020 09:00:37

512

327.0000

XLON

01003010000029944-E00iLiJGVhY220200220

20-Feb-2020 09:00:37

1141

327.1000

XLON

01003010000029951-E00iLiJGVhXt20200220

20-Feb-2020 09:00:37

7

327.0000

XLON

01003010000029944-E00iLiJGVhY420200220

20-Feb-2020 09:01:06

724

327.1000

XLON

11003110000030085-E00iLiJGVhq320200220

20-Feb-2020 09:02:03

724

327.0000

XLON

01003010000030008-E00iLiJGVieN20200220

20-Feb-2020 09:05:00

912

326.4000

XLON

11003110000030951-E00iLiJGVl9a20200220

20-Feb-2020 09:07:07

1118

326.5000

XLON

01003010000032756-E00iLiJGVmza20200220

20-Feb-2020 09:07:34

1118

326.5000

XLON

11003110000032759-E00iLiJGVnHR20200220

20-Feb-2020 09:11:40

942

326.6000

XLON

01003010000034649-E00iLiJGVpwa20200220

20-Feb-2020 09:11:52

866

326.6000

XLON

11003110000034789-E00iLiJGVq5720200220

20-Feb-2020 09:11:52

576

326.6000

XLON

11003110000034789-E00iLiJGVq5520200220

20-Feb-2020 09:11:53

866

326.6000

XLON

01003010000034752-E00iLiJGVq6C20200220

20-Feb-2020 09:12:15

717

326.6000

XLON

01003010000034908-E00iLiJGVqPO20200220

20-Feb-2020 09:13:00

1124

326.4000

XLON

01003010000033766-E00iLiJGVqxP20200220

20-Feb-2020 09:13:57

943

325.9000

XLON

01003010000035544-E00iLiJGVrhT20200220

20-Feb-2020 09:13:58

1700

325.9000

XLON

01003010000035762-E00iLiJGVrhl20200220

20-Feb-2020 09:14:00

1783

325.9000

XLON

01003010000035771-E00iLiJGVrja20200220

20-Feb-2020 09:15:17

1441

326.3000

XLON

11003110000036230-E00iLiJGVsem20200220

20-Feb-2020 09:15:17

1088

326.2000

XLON

01003010000036205-E00iLiJGVsf720200220

20-Feb-2020 09:15:18

1400

326.2000

XLON

01003010000036274-E00iLiJGVsfl20200220

20-Feb-2020 09:15:33

908

326.2000

XLON

01003010000036283-E00iLiJGVsnL20200220

20-Feb-2020 09:15:51

1010

326.2000

XLON

11003110000036385-E00iLiJGVsxh20200220

20-Feb-2020 09:15:56

1088

326.1000

XLON

01003010000036198-E00iLiJGVt0b20200220

20-Feb-2020 09:15:56

901

326.2000

XLON

11003110000036501-E00iLiJGVszO20200220

20-Feb-2020 09:15:57

1000

326.1000

XLON

11003110000036521-E00iLiJGVt1620200220

20-Feb-2020 09:16:24

990

326.2000

XLON

01003010000036639-E00iLiJGVtOD20200220

20-Feb-2020 09:17:22

1507

326.3000

XLON

01003010000036803-E00iLiJGVu4020200220

20-Feb-2020 09:17:22

1347

326.2000

XLON

01003010000036683-E00iLiJGVu4B20200220

20-Feb-2020 09:18:00

25

326.2000

XLON

11003110000037003-E00iLiJGVuNL20200220

20-Feb-2020 09:18:00

1379

326.2000

XLON

11003110000037003-E00iLiJGVuNJ20200220

20-Feb-2020 09:18:01

555

326.2000

XLON

11003110000037180-E00iLiJGVuNt20200220

20-Feb-2020 09:18:01

1900

326.2000

XLON

11003110000037180-E00iLiJGVuNr20200220

20-Feb-2020 09:18:31

1914

326.0000

XLON

01003010000036989-E00iLiJGVudE20200220

20-Feb-2020 09:20:54

424

325.8000

XLON

11003110000037656-E00iLiJGVw4120200220

20-Feb-2020 09:20:54

613

325.8000

XLON

11003110000038097-E00iLiJGVw4Q20200220

20-Feb-2020 09:20:54

189

325.8000

XLON

11003110000037656-E00iLiJGVw3z20200220

20-Feb-2020 09:24:46

724

326.2000

XLON

01003010000039329-E00iLiJGVyvf20200220

20-Feb-2020 09:24:47

1224

326.2000

XLON

11003110000039385-E00iLiJGVywt20200220

20-Feb-2020 09:25:00

1049

326.2000

XLON

01003010000039399-E00iLiJGVzBS20200220

20-Feb-2020 09:30:04

224

326.3000

XLON

01003010000040836-E00iLiJGW2cL20200220

20-Feb-2020 09:30:04

1180

326.3000

XLON

01003010000040836-E00iLiJGW2cN20200220

20-Feb-2020 09:31:18

1000

326.7000

XLON

11003110000041353-E00iLiJGW3cY20200220

20-Feb-2020 09:31:18

148

326.7000

XLON

11003110000041353-E00iLiJGW3dM20200220

20-Feb-2020 09:31:20

396

326.7000

XLON

11003110000041367-E00iLiJGW3dg20200220

20-Feb-2020 09:31:20

595

326.7000

XLON

11003110000041367-E00iLiJGW3de20200220

20-Feb-2020 09:31:50

1255

326.7000

XLON

01003010000041396-E00iLiJGW3xf20200220

20-Feb-2020 09:34:57

987

327.1000

XLON

01003010000042578-E00iLiJGW6GX20200220

20-Feb-2020 09:34:59

897

327.1000

XLON

11003110000042668-E00iLiJGW6Hn20200220

20-Feb-2020 09:40:35

991

327.4000

XLON

01003010000044680-E00iLiJGW9r620200220

20-Feb-2020 09:40:37

815

327.4000

XLON

01003010000044689-E00iLiJGW9tw20200220

20-Feb-2020 09:41:07

1037

327.6000

XLON

11003110000044832-E00iLiJGWAEo20200220

20-Feb-2020 09:42:19

934

327.7000

XLON

01003010000045115-E00iLiJGWAmO20200220

20-Feb-2020 09:42:31

317

327.7000

XLON

01003010000045305-E00iLiJGWAvU20200220

20-Feb-2020 09:42:31

1415

327.7000

XLON

11003110000045346-E00iLiJGWAvI20200220

20-Feb-2020 09:42:31

1200

327.7000

XLON

01003010000045305-E00iLiJGWAvS20200220

20-Feb-2020 09:51:51

903

328.1000

XLON

11003110000048541-E00iLiJGWGyz20200220

20-Feb-2020 09:51:55

903

328.1000

XLON

11003110000048560-E00iLiJGWH1x20200220

20-Feb-2020 09:51:56

578

328.1000

XLON

11003110000048573-E00iLiJGWH2M20200220

20-Feb-2020 09:52:48

1000

327.9000

XLON

01003010000048856-E00iLiJGWHbX20200220

20-Feb-2020 09:52:55

1100

327.9000

XLON

01003010000048868-E00iLiJGWHez20200220

20-Feb-2020 09:55:21

547

328.2000

XLON

11003110000049696-E00iLiJGWJQR20200220

20-Feb-2020 09:56:21

1314

328.2000

XLON

11003110000049716-E00iLiJGWK6t20200220

20-Feb-2020 09:56:21

528

328.3000

XLON

01003010000049816-E00iLiJGWK6Z20200220

20-Feb-2020 09:56:21

542

328.3000

XLON

11003110000049825-E00iLiJGWK6b20200220

20-Feb-2020 09:57:11

958

328.5000

XLON

01003010000050291-E00iLiJGWKlb20200220

20-Feb-2020 09:57:12

1235

328.5000

XLON

11003110000050311-E00iLiJGWKmJ20200220

20-Feb-2020 09:57:25

900

328.5000

XLON

11003110000050382-E00iLiJGWKtx20200220

20-Feb-2020 09:57:25

154

328.5000

XLON

11003110000050382-E00iLiJGWKtz20200220

20-Feb-2020 09:59:33

880

328.2000

XLON

11003110000051077-E00iLiJGWMHo20200220

20-Feb-2020 09:59:33

525

328.2000

XLON

11003110000051077-E00iLiJGWMHq20200220

20-Feb-2020 09:59:35

928

328.2000

XLON

01003010000051074-E00iLiJGWMIw20200220

20-Feb-2020 10:03:40

938

328.6000

XLON

11003110000052341-E00iLiJGWPAp20200220

20-Feb-2020 10:03:41

1000

328.6000

XLON

01003010000052438-E00iLiJGWPB520200220

20-Feb-2020 10:03:42

396

328.6000

XLON

11003110000052462-E00iLiJGWPBc20200220

20-Feb-2020 10:03:44

1310

328.6000

XLON

01003010000052459-E00iLiJGWPET20200220

20-Feb-2020 10:03:57

1000

328.6000

XLON

01003010000052488-E00iLiJGWPJK20200220

20-Feb-2020 10:05:43

751

328.5000

XLON

01003010000052889-E00iLiJGWQI520200220

20-Feb-2020 10:05:43

493

328.5000

XLON

01003010000052889-E00iLiJGWQI720200220

20-Feb-2020 10:05:44

1500

328.5000

XLON

01003010000052954-E00iLiJGWQIR20200220

20-Feb-2020 10:05:44

649

328.5000

XLON

01003010000052954-E00iLiJGWQIT20200220

20-Feb-2020 10:11:24

129

329.1000

XLON

01003010000054238-E00iLiJGWTk120200220

20-Feb-2020 10:11:24

909

329.1000

XLON

01003010000054238-E00iLiJGWTjy20200220

20-Feb-2020 10:11:26

1000

329.1000

XLON

01003010000054298-E00iLiJGWTmf20200220

20-Feb-2020 10:11:26

346

329.1000

XLON

01003010000054298-E00iLiJGWTmh20200220

20-Feb-2020 10:13:38

1040

329.0000

XLON

01003010000054535-E00iLiJGWUye20200220

20-Feb-2020 10:13:39

900

329.0000

XLON

11003110000054891-E00iLiJGWV1g20200220

20-Feb-2020 10:13:39

566

329.0000

XLON

11003110000054891-E00iLiJGWV1Q20200220

20-Feb-2020 10:13:40

74

329.0000

XLON

11003110000054891-E00iLiJGWV1j20200220

20-Feb-2020 10:13:40

1466

329.0000

XLON

01003010000054828-E00iLiJGWV1l20200220

20-Feb-2020 10:14:00

211

329.0000

XLON

01003010000054843-E00iLiJGWVMr20200220

20-Feb-2020 10:14:02

1218

329.0000

XLON

01003010000054843-E00iLiJGWVRX20200220

20-Feb-2020 10:23:01

1098

328.3000

XLON

01003010000058076-E00iLiJGWbxC20200220

20-Feb-2020 10:23:04

1098

328.3000

XLON

11003110000058178-E00iLiJGWbyt20200220

20-Feb-2020 10:24:07

1103

328.6000

XLON

11003110000058607-E00iLiJGWcqG20200220

20-Feb-2020 10:24:10

1200

328.6000

XLON

11003110000058614-E00iLiJGWcr320200220

20-Feb-2020 10:24:20

81

328.6000

XLON

11003110000058614-E00iLiJGWcx320200220

20-Feb-2020 10:27:00

1000

328.7000

XLON

01003010000059423-E00iLiJGWed020200220

20-Feb-2020 10:27:52

67

328.9000

XLON

01003010000059539-E00iLiJGWfFi20200220

20-Feb-2020 10:27:52

999

328.9000

XLON

11003110000059612-E00iLiJGWfFg20200220

20-Feb-2020 10:29:35

1069

329.5000

XLON

01003010000060408-E00iLiJGWgCL20200220

20-Feb-2020 10:29:36

1088

329.5000

XLON

11003110000060482-E00iLiJGWgDF20200220

20-Feb-2020 10:29:37

1088

329.5000

XLON

01003010000060415-E00iLiJGWgDu20200220

20-Feb-2020 10:29:39

1088

329.4000

XLON

11003110000060498-E00iLiJGWgGT20200220

20-Feb-2020 10:29:43

1376

329.4000

XLON

01003010000060433-E00iLiJGWgIp20200220

20-Feb-2020 10:29:44

1400

329.4000

XLON

11003110000060526-E00iLiJGWgJL20200220

20-Feb-2020 10:29:44

82

329.4000

XLON

11003110000060526-E00iLiJGWgJX20200220

20-Feb-2020 10:29:44

535

329.4000

XLON

11003110000060526-E00iLiJGWgJT20200220

20-Feb-2020 10:29:44

421

329.4000

XLON

11003110000060526-E00iLiJGWgJV20200220

20-Feb-2020 10:29:44

850

329.4000

XLON

11003110000060526-E00iLiJGWgJN20200220

20-Feb-2020 10:29:44

821

329.4000

XLON

11003110000060526-E00iLiJGWgJP20200220

20-Feb-2020 10:29:44

409

329.4000

XLON

11003110000060526-E00iLiJGWgJR20200220

20-Feb-2020 10:29:50

1000

329.1000

XLON

01003010000060496-E00iLiJGWgRN20200220

20-Feb-2020 10:29:55

1600

329.1000

XLON

11003110000060572-E00iLiJGWgVT20200220

20-Feb-2020 10:29:55

359

329.1000

XLON

11003110000060572-E00iLiJGWgVV20200220

20-Feb-2020 10:30:15

1346

329.1000

XLON

01003010000060541-E00iLiJGWghr20200220

20-Feb-2020 10:30:20

127

329.1000

XLON

01003010000060541-E00iLiJGWgjR20200220

20-Feb-2020 10:32:51

1600

329.0000

XLON

11003110000061534-E00iLiJGWi8j20200220

20-Feb-2020 10:32:54

674

329.0000

XLON

11003110000061651-E00iLiJGWiBf20200220

20-Feb-2020 10:33:10

391

329.0000

XLON

11003110000061651-E00iLiJGWiRw20200220

20-Feb-2020 10:33:10

200

329.0000

XLON

11003110000061651-E00iLiJGWiRt20200220

20-Feb-2020 10:34:55

1122

329.0000

XLON

01003010000062369-E00iLiJGWjq020200220

20-Feb-2020 10:34:58

4

329.0000

XLON

11003110000062450-E00iLiJGWjrr20200220

20-Feb-2020 10:35:08

1122

329.0000

XLON

11003110000062468-E00iLiJGWjvf20200220

20-Feb-2020 10:37:51

1113

329.0000

XLON

01003010000063207-E00iLiJGWlV820200220

20-Feb-2020 10:37:52

849

329.0000

XLON

11003110000063442-E00iLiJGWlWH20200220

20-Feb-2020 10:37:52

508

329.0000

XLON

11003110000063442-E00iLiJGWlWF20200220

20-Feb-2020 10:37:54

1357

329.0000

XLON

01003010000063410-E00iLiJGWlYT20200220

20-Feb-2020 10:37:57

538

329.0000

XLON

11003110000063481-E00iLiJGWlZR20200220

20-Feb-2020 10:37:57

520

329.0000

XLON

11003110000063481-E00iLiJGWlZP20200220

20-Feb-2020 10:41:11

1171

328.4000

XLON

01003010000064249-E00iLiJGWnrL20200220

20-Feb-2020 10:41:12

2985

328.4000

XLON

01003010000064310-E00iLiJGWnsK20200220

20-Feb-2020 10:44:54

1162

328.3000

XLON

01003010000065039-E00iLiJGWpk620200220

20-Feb-2020 10:45:09

1163

328.6000

XLON

01003010000065378-E00iLiJGWpwM20200220

20-Feb-2020 10:45:19

349

328.6000

XLON

11003110000065460-E00iLiJGWq4k20200220

20-Feb-2020 10:46:00

236

328.6000

XLON

11003110000065460-E00iLiJGWqHw20200220

20-Feb-2020 10:47:07

566

328.7000

XLON

01003010000065674-E00iLiJGWqyO20200220

20-Feb-2020 10:47:07

539

328.7000

XLON

11003110000065743-E00iLiJGWqyQ20200220

20-Feb-2020 10:47:08

1000

328.7000

XLON

11003110000066063-E00iLiJGWr1Z20200220

20-Feb-2020 10:47:08

299

328.7000

XLON

11003110000066063-E00iLiJGWr1b20200220

20-Feb-2020 10:47:09

950

328.7000

XLON

11003110000066077-E00iLiJGWr2X20200220

20-Feb-2020 10:47:09

158

328.7000

XLON

11003110000066077-E00iLiJGWr2a20200220

20-Feb-2020 10:47:11

1108

328.7000

XLON

11003110000066082-E00iLiJGWr3k20200220

20-Feb-2020 10:47:12

615

328.7000

XLON

01003010000066013-E00iLiJGWr4L20200220

20-Feb-2020 10:47:12

493

328.7000

XLON

01003010000066013-E00iLiJGWr4J20200220

20-Feb-2020 10:48:19

1096

328.7000

XLON

01003010000066030-E00iLiJGWrgr20200220

20-Feb-2020 10:49:06

2737

328.5000

XLON

01003010000066532-E00iLiJGWsBP20200220

20-Feb-2020 10:53:24

1087

328.9000

XLON

11003110000067948-E00iLiJGWvbZ20200220

20-Feb-2020 10:53:26

1206

328.8000

XLON

01003010000068152-E00iLiJGWvfC20200220

20-Feb-2020 10:57:00

1089

328.8000

XLON

01003010000068974-E00iLiJGWxfW20200220

20-Feb-2020 10:57:05

1086

328.8000

XLON

01003010000069283-E00iLiJGWxhb20200220

20-Feb-2020 10:58:03

1079

328.8000

XLON

01003010000069317-E00iLiJGWy5n20200220

20-Feb-2020 11:00:14

1000

328.9000

XLON

01003010000070161-E00iLiJGWzPH20200220

20-Feb-2020 11:02:25

398

328.7000

XLON

01003010000070799-E00iLiJGX11O20200220

20-Feb-2020 11:02:25

661

328.7000

XLON

01003010000070799-E00iLiJGX11R20200220

20-Feb-2020 11:02:28

1000

328.7000

XLON

11003110000070955-E00iLiJGX13G20200220

20-Feb-2020 11:02:31

593

328.7000

XLON

11003110000070979-E00iLiJGX19U20200220

20-Feb-2020 11:08:42

1027

328.7000

XLON

01003010000072825-E00iLiJGX4Hu20200220

20-Feb-2020 11:10:19

1029

328.7000

XLON

01003010000073089-E00iLiJGX57d20200220

20-Feb-2020 11:10:20

232

328.6000

XLON

11003110000073493-E00iLiJGX58O20200220

20-Feb-2020 11:10:20

1400

328.6000

XLON

11003110000073493-E00iLiJGX58M20200220

20-Feb-2020 11:10:23

752

328.5000

XLON

11003110000073510-E00iLiJGX5B120200220

20-Feb-2020 11:16:00

500

328.7000

XLON

11003110000075257-E00iLiJGX8Xr20200220

20-Feb-2020 11:16:00

500

328.7000

XLON

11003110000075257-E00iLiJGX8Xt20200220

20-Feb-2020 11:16:21

1000

328.5000

XLON

11003110000075391-E00iLiJGX8rX20200220

20-Feb-2020 11:16:21

14

328.5000

XLON

01003010000075433-E00iLiJGX8rq20200220

20-Feb-2020 11:16:48

962

328.6000

XLON

01003010000075595-E00iLiJGX98q20200220

20-Feb-2020 11:19:54

988

328.3000

XLON

11003110000076570-E00iLiJGXBjF20200220

20-Feb-2020 11:20:33

1000

328.5000

XLON

11003110000076780-E00iLiJGXC4p20200220

20-Feb-2020 11:20:33

186

328.5000

XLON

01003010000076775-E00iLiJGXC5320200220

20-Feb-2020 11:22:54

993

328.2000

XLON

11003110000077444-E00iLiJGXDWe20200220

20-Feb-2020 11:22:55

730

328.2000

XLON

11003110000077482-E00iLiJGXDYP20200220

20-Feb-2020 11:23:00

1071

328.2000

XLON

01003010000077491-E00iLiJGXDcK20200220

20-Feb-2020 11:24:25

998

328.3000

XLON

01003010000077939-E00iLiJGXEOP20200220

20-Feb-2020 11:24:32

283

328.4000

XLON

01003010000077983-E00iLiJGXETk20200220

20-Feb-2020 11:24:32

828

328.4000

XLON

01003010000077983-E00iLiJGXETi20200220

20-Feb-2020 11:24:40

1273

328.3000

XLON

01003010000077998-E00iLiJGXEZl20200220

20-Feb-2020 11:24:41

970

328.2000

XLON

11003110000078013-E00iLiJGXEaf20200220

20-Feb-2020 11:25:07

30

328.3000

XLON

11003110000078143-E00iLiJGXEqV20200220

20-Feb-2020 11:25:07

970

328.3000

XLON

01003010000078144-E00iLiJGXEqS20200220

20-Feb-2020 11:25:10

972

328.3000

XLON

01003010000078158-E00iLiJGXErp20200220

20-Feb-2020 11:27:32

984

328.2000

XLON

01003010000078812-E00iLiJGXG4y20200220

20-Feb-2020 11:27:35

984

328.2000

XLON

11003110000078789-E00iLiJGXG7x20200220

20-Feb-2020 11:27:40

1109

328.2000

XLON

01003010000078830-E00iLiJGXGAF20200220

20-Feb-2020 11:27:42

1109

328.2000

XLON

01003010000078848-E00iLiJGXGAU20200220

20-Feb-2020 11:29:48

991

327.9000

XLON

11003110000079322-E00iLiJGXH2T20200220

20-Feb-2020 11:29:50

1000

327.9000

XLON

11003110000079370-E00iLiJGXH4g20200220

20-Feb-2020 11:37:54

297

327.7000

XLON

11003110000081442-E00iLiJGXKvR20200220

20-Feb-2020 11:37:54

736

327.7000

XLON

11003110000081442-E00iLiJGXKvP20200220

20-Feb-2020 11:38:34

1033

327.8000

XLON

01003010000081538-E00iLiJGXL6w20200220

20-Feb-2020 11:38:35

525

327.8000

XLON

01003010000081691-E00iLiJGXL7t20200220

20-Feb-2020 11:38:35

988

327.8000

XLON

01003010000081691-E00iLiJGXL7v20200220

20-Feb-2020 11:38:35

59

327.8000

XLON

01003010000081691-E00iLiJGXL7r20200220

20-Feb-2020 11:38:39

812

327.8000

XLON

01003010000081704-E00iLiJGXLB920200220

20-Feb-2020 11:40:22

1039

327.7000

XLON

11003110000081792-E00iLiJGXLuz20200220

20-Feb-2020 11:40:23

41

327.5000

XLON

01003010000082061-E00iLiJGXLwa20200220

20-Feb-2020 11:40:25

40

327.5000

XLON

11003110000082008-E00iLiJGXLxi20200220

20-Feb-2020 11:40:25

1000

327.5000

XLON

11003110000082008-E00iLiJGXLxg20200220

20-Feb-2020 11:42:00

1037

327.7000

XLON

11003110000082293-E00iLiJGXMlG20200220

20-Feb-2020 11:42:22

1058

327.7000

XLON

01003010000082437-E00iLiJGXMrc20200220

20-Feb-2020 11:42:23

1000

327.7000

XLON

01003010000082518-E00iLiJGXMsL20200220

20-Feb-2020 11:44:54

458

327.9000

XLON

11003110000082773-E00iLiJGXO6V20200220

20-Feb-2020 11:44:54

600

327.9000

XLON

11003110000082773-E00iLiJGXO6T20200220

20-Feb-2020 11:45:19

567

327.9000

XLON

11003110000083031-E00iLiJGXOHI20200220

20-Feb-2020 11:45:19

352

327.9000

XLON

11003110000083031-E00iLiJGXOHK20200220

20-Feb-2020 11:45:19

352

327.9000

XLON

11003110000083031-E00iLiJGXOHE20200220

20-Feb-2020 11:45:21

533

327.9000

XLON

11003110000083142-E00iLiJGXOLV20200220

20-Feb-2020 11:48:46

367

327.8000

XLON

11003110000083632-E00iLiJGXQ0z20200220

20-Feb-2020 11:48:46

682

327.8000

XLON

11003110000083632-E00iLiJGXQ0x20200220

20-Feb-2020 11:48:48

347

327.7000

XLON

01003010000083866-E00iLiJGXQ2t20200220

20-Feb-2020 11:48:48

375

327.7000

XLON

01003010000083866-E00iLiJGXQ2y20200220

20-Feb-2020 11:48:48

237

327.7000

XLON

01003010000083866-E00iLiJGXQ3020200220

20-Feb-2020 11:48:48

103

327.7000

XLON

01003010000083866-E00iLiJGXQ3220200220

20-Feb-2020 11:49:00

200

327.7000

XLON

01003010000083875-E00iLiJGXQAJ20200220

20-Feb-2020 11:49:00

1135

327.7000

XLON

01003010000083875-E00iLiJGXQAN20200220

20-Feb-2020 11:49:01

2009

327.7000

XLON

01003010000083905-E00iLiJGXQC220200220

20-Feb-2020 11:49:04

826

327.7000

XLON

11003110000083861-E00iLiJGXQDN20200220

20-Feb-2020 11:56:46

1000

327.1000

XLON

11003110000085776-E00iLiJGXUh020200220

20-Feb-2020 11:56:47

108

327.1000

XLON

01003010000085861-E00iLiJGXUiT20200220

20-Feb-2020 11:56:47

1000

327.1000

XLON

11003110000085782-E00iLiJGXUiV20200220

20-Feb-2020 11:58:05

1108

327.2000

XLON

11003110000086029-E00iLiJGXVSS20200220

20-Feb-2020 12:02:13

1230

327.2000

XLON

11003110000088375-E00iLiJGXYwd20200220

20-Feb-2020 12:02:15

433

327.2000

XLON

01003010000088445-E00iLiJGXZ2W20200220

20-Feb-2020 12:02:15

657

327.2000

XLON

01003010000088445-E00iLiJGXZ2T20200220

20-Feb-2020 12:02:20

1090

327.1500

XLON

11003110000088540-E00iLiJGXZMv20200220

20-Feb-2020 12:02:29

423

327.2000

XLON

11003110000088684-E00iLiJGXZwA20200220

20-Feb-2020 12:02:29

645

327.2000

XLON

11003110000088684-E00iLiJGXZw320200220

20-Feb-2020 12:02:30

152

327.2000

XLON

11003110000088697-E00iLiJGXa3d20200220

20-Feb-2020 12:02:30

915

327.2000

XLON

11003110000088697-E00iLiJGXa3f20200220

20-Feb-2020 12:02:35

1067

327.2000

XLON

01003010000088815-E00iLiJGXaFg20200220

20-Feb-2020 12:05:15

700

327.2000

XLON

11003110000089671-E00iLiJGXc2f20200220

20-Feb-2020 12:05:29

392

327.2000

XLON

11003110000089671-E00iLiJGXcCU20200220

20-Feb-2020 12:05:29

704

327.2000

XLON

11003110000089701-E00iLiJGXcCW20200220

20-Feb-2020 12:05:31

130

327.2000

XLON

01003010000089871-E00iLiJGXcEp20200220

20-Feb-2020 12:05:31

1400

327.2000

XLON

01003010000089871-E00iLiJGXcEn20200220

20-Feb-2020 12:07:43

1074

327.3000

XLON

01003010000090587-E00iLiJGXdLm20200220

20-Feb-2020 12:07:44

400

327.3000

XLON

11003110000090528-E00iLiJGXdNO20200220

20-Feb-2020 12:07:44

673

327.3000

XLON

11003110000090528-E00iLiJGXdNQ20200220

20-Feb-2020 12:07:48

1057

327.3000

XLON

01003010000090645-E00iLiJGXdNu20200220

20-Feb-2020 12:07:49

1057

327.3000

XLON

01003010000090654-E00iLiJGXdO820200220

20-Feb-2020 12:08:00

500

327.3000

XLON

01003010000090668-E00iLiJGXdRv20200220

20-Feb-2020 12:08:05

494

327.3000

XLON

01003010000090668-E00iLiJGXdXk20200220

20-Feb-2020 12:08:05

63

327.3000

XLON

01003010000090668-E00iLiJGXdXm20200220

20-Feb-2020 12:09:39

1050

327.1000

XLON

01003010000091090-E00iLiJGXeJr20200220

20-Feb-2020 12:13:48

1250

326.8000

XLON

01003010000092076-E00iLiJGXg4120200220

20-Feb-2020 12:18:39

1095

326.6000

XLON

01003010000093350-E00iLiJGXiX420200220

20-Feb-2020 12:18:41

1000

326.6000

XLON

11003110000093316-E00iLiJGXiXa20200220

20-Feb-2020 12:18:41

472

326.6000

XLON

11003110000093316-E00iLiJGXiXc20200220

20-Feb-2020 12:18:41

290

326.6000

XLON

01003010000093430-E00iLiJGXiXh20200220

20-Feb-2020 12:20:32

194

326.7000

XLON

01003010000093891-E00iLiJGXjJO20200220

20-Feb-2020 12:20:32

888

326.7000

XLON

01003010000093891-E00iLiJGXjJM20200220

20-Feb-2020 12:20:35

1302

326.7000

XLON

01003010000093905-E00iLiJGXjMr20200220

20-Feb-2020 12:20:35

132

326.7000

XLON

11003110000093789-E00iLiJGXjMy20200220

20-Feb-2020 12:20:38

950

326.7000

XLON

11003110000093809-E00iLiJGXjOd20200220

20-Feb-2020 12:23:55

1700

326.3000

XLON

01003010000094806-E00iLiJGXkvd20200220

20-Feb-2020 12:23:55

729

326.3000

XLON

01003010000094806-E00iLiJGXkvf20200220

20-Feb-2020 12:25:35

252

326.7000

XLON

01003010000095225-E00iLiJGXlky20200220

20-Feb-2020 12:25:35

888

326.7000

XLON

01003010000095225-E00iLiJGXlkw20200220

20-Feb-2020 12:25:37

664

326.7000

XLON

11003110000095140-E00iLiJGXlmN20200220

20-Feb-2020 12:25:37

4

326.7000

XLON

11003110000095140-E00iLiJGXlmJ20200220

20-Feb-2020 12:25:37

471

326.7000

XLON

11003110000095140-E00iLiJGXlmL20200220

20-Feb-2020 12:25:40

1139

326.7000

XLON

11003110000095152-E00iLiJGXlnE20200220

20-Feb-2020 12:26:22

1141

326.7000

XLON

01003010000095408-E00iLiJGXm4y20200220

20-Feb-2020 12:26:33

1141

326.6000

XLON

01003010000095465-E00iLiJGXmFP20200220

20-Feb-2020 12:26:39

47

326.6000

XLON

11003110000095417-E00iLiJGXmK320200220

20-Feb-2020 12:26:54

2075

326.6000

XLON

11003110000095417-E00iLiJGXmNA20200220

20-Feb-2020 12:26:55

1000

326.5000

XLON

11003110000095507-E00iLiJGXmNk20200220

20-Feb-2020 12:27:39

627

326.7000

XLON

11003110000095629-E00iLiJGXmmZ20200220

20-Feb-2020 12:27:39

350

326.7000

XLON

01003010000095734-E00iLiJGXmmV20200220

20-Feb-2020 12:27:39

259

326.7000

XLON

01003010000095734-E00iLiJGXmmX20200220

20-Feb-2020 12:27:40

1700

326.7000

XLON

01003010000095819-E00iLiJGXmmp20200220

20-Feb-2020 12:27:40

850

326.7000

XLON

01003010000095819-E00iLiJGXmmr20200220

20-Feb-2020 12:27:40

1000

326.7000

XLON

01003010000095819-E00iLiJGXmmn20200220

20-Feb-2020 12:29:09

1115

326.8000

XLON

11003110000095950-E00iLiJGXnJf20200220

20-Feb-2020 12:29:11

1000

326.7000

XLON

01003010000096142-E00iLiJGXnKY20200220

20-Feb-2020 12:29:48

1269

326.7000

XLON

11003110000096051-E00iLiJGXnfC20200220

20-Feb-2020 12:32:39

1000

326.5000

XLON

01003010000096909-E00iLiJGXoyR20200220

20-Feb-2020 12:32:39

125

326.5000

XLON

11003110000096831-E00iLiJGXoyk20200220

20-Feb-2020 12:32:42

1000

326.5000

XLON

11003110000096846-E00iLiJGXp1J20200220

20-Feb-2020 12:33:16

1125

326.5000

XLON

01003010000096934-E00iLiJGXpGT20200220

20-Feb-2020 12:37:53

1160

326.3000

XLON

11003110000098073-E00iLiJGXqvy20200220

20-Feb-2020 12:37:56

558

326.3000

XLON

11003110000098076-E00iLiJGXqx020200220

20-Feb-2020 12:37:56

685

326.3000

XLON

11003110000098076-E00iLiJGXqwy20200220

20-Feb-2020 12:40:08

1380

326.1000

XLON

11003110000098552-E00iLiJGXs9220200220

20-Feb-2020 12:40:10

65

326.1000

XLON

01003010000098682-E00iLiJGXsBn20200220

20-Feb-2020 12:40:10

1000

326.1000

XLON

01003010000098682-E00iLiJGXsBl20200220

20-Feb-2020 12:43:21

1523

326.0000

XLON

01003010000099454-E00iLiJGXtQN20200220

20-Feb-2020 12:43:23

861

326.0000

XLON

01003010000099467-E00iLiJGXtRg20200220

20-Feb-2020 12:43:32

135

326.0000

XLON

11003110000099421-E00iLiJGXtUZ20200220

20-Feb-2020 12:43:32

1099

326.0000

XLON

11003110000099421-E00iLiJGXtUb20200220

20-Feb-2020 12:49:10

1000

325.6000

XLON

11003110000100761-E00iLiJGXw8P20200220

20-Feb-2020 12:49:10

950

325.6000

XLON

11003110000100761-E00iLiJGXw8R20200220

20-Feb-2020 12:51:03

1006

325.5000

XLON

01003010000101215-E00iLiJGXx5920200220

20-Feb-2020 12:51:15

224

325.5000

XLON

01003010000101215-E00iLiJGXxDZ20200220

20-Feb-2020 12:51:15

1006

325.5000

XLON

11003110000101150-E00iLiJGXxDb20200220

20-Feb-2020 12:51:15

1000

325.5000

XLON

11003110000101202-E00iLiJGXxDq20200220

20-Feb-2020 12:51:15

1000

325.5000

XLON

11003110000101202-E00iLiJGXxDo20200220

20-Feb-2020 12:55:35

1224

325.4000

XLON

11003110000102343-E00iLiJGXzMX20200220

20-Feb-2020 12:55:37

4

325.4000

XLON

11003110000102357-E00iLiJGXzO920200220

20-Feb-2020 12:55:40

1156

325.4000

XLON

01003010000102449-E00iLiJGXzPI20200220

20-Feb-2020 12:56:01

1000

325.3000

XLON

11003110000102459-E00iLiJGXzaP20200220

20-Feb-2020 12:56:01

1592

325.3000

XLON

11003110000102459-E00iLiJGXzaR20200220

20-Feb-2020 12:57:21

1224

325.4000

XLON

01003010000102799-E00iLiJGY0PY20200220

20-Feb-2020 12:57:21

813

325.4000

XLON

11003110000102923-E00iLiJGY0Px20200220

20-Feb-2020 12:57:32

399

325.4000

XLON

11003110000102923-E00iLiJGY0UP20200220

20-Feb-2020 13:00:09

1215

325.4000

XLON

11003110000103591-E00iLiJGY1aJ20200220

20-Feb-2020 13:00:09

185

325.4000

XLON

11003110000103593-E00iLiJGY1aT20200220

20-Feb-2020 13:00:09

1000

325.4000

XLON

11003110000103593-E00iLiJGY1aV20200220

20-Feb-2020 13:00:09

1654

325.4000

XLON

11003110000103593-E00iLiJGY1aX20200220

20-Feb-2020 13:01:40

1499

325.3000

XLON

01003010000103999-E00iLiJGY2M420200220

20-Feb-2020 13:01:41

278

325.2000

XLON

11003110000103983-E00iLiJGY2N720200220

20-Feb-2020 13:01:50

1215

325.2000

XLON

01003010000104033-E00iLiJGY2RA20200220

20-Feb-2020 13:01:52

338

325.2000

XLON

01003010000104063-E00iLiJGY2SO20200220

20-Feb-2020 13:01:52

1000

325.2000

XLON

01003010000104063-E00iLiJGY2SM20200220

20-Feb-2020 13:04:24

1197

325.3000

XLON

01003010000104557-E00iLiJGY3mX20200220

20-Feb-2020 13:04:51

280

325.2000

XLON

01003010000104561-E00iLiJGY3zT20200220

20-Feb-2020 13:04:56

344

325.2000

XLON

01003010000104561-E00iLiJGY41U20200220

20-Feb-2020 13:04:56

227

325.2000

XLON

01003010000104561-E00iLiJGY41X20200220

20-Feb-2020 13:04:56

344

325.2000

XLON

01003010000104561-E00iLiJGY41Z20200220

20-Feb-2020 13:04:58

587

325.2000

XLON

01003010000104683-E00iLiJGY45N20200220

20-Feb-2020 13:04:58

1000

325.2000

XLON

01003010000104683-E00iLiJGY45L20200220

20-Feb-2020 13:11:38

747

325.1000

XLON

01003010000106183-E00iLiJGY7cM20200220

20-Feb-2020 13:11:54

1155

325.2000

XLON

11003110000106193-E00iLiJGY7hi20200220

20-Feb-2020 13:12:32

204

325.2000

XLON

11003110000106390-E00iLiJGY82s20200220

20-Feb-2020 13:12:32

1000

325.2000

XLON

11003110000106390-E00iLiJGY82q20200220

20-Feb-2020 13:12:34

1000

325.2000

XLON

01003010000106428-E00iLiJGY83T20200220

20-Feb-2020 13:12:38

994

325.2000

XLON

01003010000106443-E00iLiJGY86U20200220

20-Feb-2020 13:19:41

251

325.0000

XLON

11003110000108347-E00iLiJGYBvh20200220

20-Feb-2020 13:19:41

1000

325.0000

XLON

11003110000108347-E00iLiJGYBvf20200220

20-Feb-2020 13:20:05

1154

325.0000

XLON

11003110000108365-E00iLiJGYCHF20200220

20-Feb-2020 13:22:39

1516

324.8000

XLON

11003110000109473-E00iLiJGYDdk20200220

20-Feb-2020 13:22:41

440

324.7000

XLON

11003110000109491-E00iLiJGYDgQ20200220

20-Feb-2020 13:22:41

1000

324.7000

XLON

11003110000109491-E00iLiJGYDgO20200220

20-Feb-2020 13:24:18

1215

324.7000

XLON

01003010000110177-E00iLiJGYEq320200220

20-Feb-2020 13:24:29

1169

324.7000

XLON

01003010000110194-E00iLiJGYEtG20200220

20-Feb-2020 13:29:22

1203

324.5000

XLON

01003010000111660-E00iLiJGYHzr20200220

20-Feb-2020 13:29:52

455

324.5000

XLON

11003110000111610-E00iLiJGYITZ20200220

20-Feb-2020 13:29:52

690

324.5000

XLON

11003110000111610-E00iLiJGYITb20200220

20-Feb-2020 13:30:15

103

324.7000

XLON

01003010000112001-E00iLiJGYJ1N20200220

20-Feb-2020 13:30:16

1076

324.7000

XLON

01003010000112001-E00iLiJGYJ6x20200220

20-Feb-2020 13:32:03

1175

324.9000

XLON

01003010000112329-E00iLiJGYKfE20200220

20-Feb-2020 13:32:04

1000

324.9000

XLON

11003110000112593-E00iLiJGYKfl20200220

20-Feb-2020 13:32:04

116

324.9000

XLON

11003110000112593-E00iLiJGYKfn20200220

20-Feb-2020 13:32:04

616

324.9000

XLON

11003110000112593-E00iLiJGYKfp20200220

20-Feb-2020 13:32:04

709

324.9000

XLON

11003110000112593-E00iLiJGYKfr20200220

20-Feb-2020 13:32:04

25

324.9000

XLON

11003110000112593-E00iLiJGYKft20200220

20-Feb-2020 13:32:52

2560

325.0000

XLON

11003110000112879-E00iLiJGYLMS20200220

20-Feb-2020 13:35:58

1409

324.4000

XLON

11003110000113787-E00iLiJGYNRw20200220

20-Feb-2020 13:35:59

1379

324.3000

XLON

01003010000113866-E00iLiJGYNT020200220

20-Feb-2020 13:36:00

1000

324.2000

XLON

11003110000113794-E00iLiJGYNV820200220

20-Feb-2020 13:36:12

376

324.1000

XLON

01003010000113882-E00iLiJGYNrs20200220

20-Feb-2020 13:36:12

835

324.1000

XLON

01003010000113882-E00iLiJGYNrv20200220

20-Feb-2020 13:36:13

730

324.1000

XLON

01003010000113974-E00iLiJGYNvs20200220

20-Feb-2020 13:36:13

97

324.1000

XLON

01003010000113974-E00iLiJGYNvu20200220

20-Feb-2020 13:36:24

1202

324.0000

XLON

11003110000113918-E00iLiJGYODC20200220

20-Feb-2020 13:36:24

1000

324.0000

XLON

11003110000113999-E00iLiJGYODY20200220

20-Feb-2020 13:37:05

1202

324.1000

XLON

01003010000114257-E00iLiJGYOz120200220

20-Feb-2020 13:37:06

1192

324.1000

XLON

11003110000114278-E00iLiJGYOzk20200220

20-Feb-2020 13:39:24

1147

323.9000

XLON

01003010000114953-E00iLiJGYQye20200220

20-Feb-2020 13:40:02

1000

323.8000

XLON

11003110000115350-E00iLiJGYRZq20200220

20-Feb-2020 13:40:02

1144

323.8000

XLON

11003110000115160-E00iLiJGYRZg20200220

20-Feb-2020 13:40:15

869

323.8000

XLON

01003010000115433-E00iLiJGYRmt20200220

20-Feb-2020 13:47:45

1122

323.9000

XLON

01003010000117695-E00iLiJGYWeV20200220

20-Feb-2020 13:47:51

1113

323.9000

XLON

11003110000117689-E00iLiJGYWgj20200220

20-Feb-2020 13:48:05

1113

323.9000

XLON

11003110000117717-E00iLiJGYWq220200220

20-Feb-2020 13:48:08

907

323.9000

XLON

11003110000117808-E00iLiJGYWr820200220

20-Feb-2020 13:49:37

112

323.5000

XLON

01003010000118250-E00iLiJGYXsC20200220

20-Feb-2020 13:49:38

1094

323.5000

XLON

11003110000118202-E00iLiJGYXta20200220

20-Feb-2020 13:49:55

1000

323.8000

XLON

11003110000118271-E00iLiJGYY6W20200220

20-Feb-2020 13:49:55

518

323.8000

XLON

11003110000118271-E00iLiJGYY6U20200220

20-Feb-2020 13:55:32

1039

323.4000

XLON

11003110000119596-E00iLiJGYbb320200220

20-Feb-2020 13:55:34

1000

323.4000

XLON

01003010000119832-E00iLiJGYbbp20200220

20-Feb-2020 13:55:55

973

323.6000

XLON

11003110000119912-E00iLiJGYbt820200220

20-Feb-2020 13:55:55

10

323.6000

XLON

01003010000119959-E00iLiJGYbtD20200220

20-Feb-2020 13:55:55

146

323.6000

XLON

01003010000119959-E00iLiJGYbtH20200220

20-Feb-2020 13:55:55

416

323.6000

XLON

11003110000119912-E00iLiJGYbtA20200220

20-Feb-2020 13:55:55

1296

323.6000

XLON

01003010000119959-E00iLiJGYbtF20200220

20-Feb-2020 14:00:01

580

323.6000

XLON

11003110000121027-E00iLiJGYezf20200220

20-Feb-2020 14:00:01

396

323.6000

XLON

11003110000121027-E00iLiJGYezh20200220

20-Feb-2020 14:00:47

927

323.7000

XLON

11003110000121198-E00iLiJGYfb320200220

20-Feb-2020 14:00:47

385

323.7000

XLON

11003110000121198-E00iLiJGYfb520200220

20-Feb-2020 14:00:54

301

323.7000

XLON

11003110000121334-E00iLiJGYffi20200220

20-Feb-2020 14:02:24

297

323.6000

XLON

11003110000121732-E00iLiJGYgfQ20200220

20-Feb-2020 14:03:05

302

323.6000

XLON

11003110000121732-E00iLiJGYh9n20200220

20-Feb-2020 14:03:15

994

323.9000

XLON

01003010000122008-E00iLiJGYhNc20200220

20-Feb-2020 14:03:19

1235

323.8000

XLON

01003010000122014-E00iLiJGYhQ120200220

20-Feb-2020 14:04:17

982

324.1000

XLON

11003110000122177-E00iLiJGYi6d20200220

20-Feb-2020 14:04:18

725

324.1000

XLON

01003010000122282-E00iLiJGYi7Y20200220

20-Feb-2020 14:04:22

725

324.1000

XLON

11003110000122200-E00iLiJGYiAJ20200220

20-Feb-2020 14:04:22

309

324.1000

XLON

01003010000122282-E00iLiJGYiAH20200220

20-Feb-2020 14:04:24

175

324.1000

XLON

01003010000122302-E00iLiJGYiBD20200220

20-Feb-2020 14:04:24

187

324.1000

XLON

11003110000122212-E00iLiJGYiBR20200220

20-Feb-2020 14:04:24

847

324.1000

XLON

11003110000122212-E00iLiJGYiBT20200220

20-Feb-2020 14:04:24

1600

324.1000

XLON

01003010000122302-E00iLiJGYiBB20200220

20-Feb-2020 14:10:57

1001

324.2000

XLON

11003110000123826-E00iLiJGYlm320200220

20-Feb-2020 14:10:59

231

324.2000

XLON

11003110000124060-E00iLiJGYlnu20200220

20-Feb-2020 14:10:59

1000

324.2000

XLON

01003010000124163-E00iLiJGYlnq20200220

20-Feb-2020 14:10:59

383

324.2000

XLON

01003010000124163-E00iLiJGYlns20200220

20-Feb-2020 14:13:52

1035

324.3000

XLON

01003010000124861-E00iLiJGYnGH20200220

20-Feb-2020 14:13:53

174

324.3000

XLON

01003010000124937-E00iLiJGYnJJ20200220

20-Feb-2020 14:13:53

1000

324.3000

XLON

01003010000124937-E00iLiJGYnJH20200220

20-Feb-2020 14:13:55

1000

324.3000

XLON

11003110000124833-E00iLiJGYnML20200220

20-Feb-2020 14:15:24

995

323.9000

XLON

11003110000125228-E00iLiJGYo5b20200220

20-Feb-2020 14:15:31

689

323.9000

XLON

11003110000125299-E00iLiJGYo9f20200220

20-Feb-2020 14:15:31

1300

323.9000

XLON

11003110000125299-E00iLiJGYo9d20200220

20-Feb-2020 14:15:31

996

323.9000

XLON

11003110000125268-E00iLiJGYo9Y20200220

20-Feb-2020 14:17:16

1057

323.6000

XLON

01003010000125958-E00iLiJGYp9C20200220

20-Feb-2020 14:17:18

380

323.6000

XLON

01003010000126035-E00iLiJGYp9v20200220

20-Feb-2020 14:17:18

1000

323.6000

XLON

01003010000126035-E00iLiJGYp9t20200220

20-Feb-2020 14:19:31

1008

323.6000

XLON

01003010000126746-E00iLiJGYqTQ20200220

20-Feb-2020 14:21:16

561

323.7000

XLON

01003010000127244-E00iLiJGYrVm20200220

20-Feb-2020 14:21:18

1035

323.8000

XLON

01003010000127261-E00iLiJGYrZR20200220

20-Feb-2020 14:21:23

1035

323.7000

XLON

11003110000127115-E00iLiJGYrdF20200220

20-Feb-2020 14:21:24

186

323.7000

XLON

11003110000127143-E00iLiJGYrdo20200220

20-Feb-2020 14:23:06

1194

323.8000

XLON

01003010000127312-E00iLiJGYsfF20200220

20-Feb-2020 14:24:05

298

323.8000

XLON

01003010000127990-E00iLiJGYtJs20200220

20-Feb-2020 14:24:37

1000

324.1000

XLON

11003110000128206-E00iLiJGYtnb20200220

20-Feb-2020 14:24:38

1000

324.1000

XLON

01003010000128385-E00iLiJGYtqL20200220

20-Feb-2020 14:24:39

268

324.1000

XLON

11003110000128222-E00iLiJGYtru20200220

20-Feb-2020 14:24:40

770

324.1000

XLON

11003110000128222-E00iLiJGYts420200220

20-Feb-2020 14:24:44

543

324.1000

XLON

11003110000128232-E00iLiJGYtvN20200220

20-Feb-2020 14:24:44

495

324.1000

XLON

11003110000128232-E00iLiJGYtvP20200220

20-Feb-2020 14:24:46

835

324.1000

XLON

11003110000128264-E00iLiJGYtw020200220

20-Feb-2020 14:24:46

511

324.1000

XLON

11003110000128264-E00iLiJGYtw220200220

20-Feb-2020 14:24:46

1022

324.1000

XLON

01003010000128431-E00iLiJGYtw420200220

20-Feb-2020 14:28:04

995

324.0000

XLON

01003010000129261-E00iLiJGYwDR20200220

20-Feb-2020 14:28:08

1165

324.0000

XLON

11003110000129508-E00iLiJGYwGx20200220

20-Feb-2020 14:28:09

328

324.0000

XLON

11003110000129508-E00iLiJGYwHP20200220

20-Feb-2020 14:29:28

945

324.2000

XLON

11003110000129925-E00iLiJGYx5d20200220

20-Feb-2020 14:29:28

187

324.2000

XLON

11003110000129925-E00iLiJGYx5f20200220

20-Feb-2020 14:29:28

486

324.2000

XLON

01003010000130090-E00iLiJGYx5Y20200220

20-Feb-2020 14:29:28

374

324.2000

XLON

01003010000130090-E00iLiJGYx5a20200220

20-Feb-2020 14:30:21

505

324.3000

XLON

01003010000130615-E00iLiJGYyce20200220

20-Feb-2020 14:30:21

1000

324.3000

XLON

01003010000130615-E00iLiJGYycc20200220

20-Feb-2020 14:30:23

813

324.3000

XLON

01003010000130643-E00iLiJGYyjV20200220

20-Feb-2020 14:33:31

833

324.8000

XLON

11003110000132077-E00iLiJGZ47N20200220

20-Feb-2020 14:33:31

1000

324.8000

XLON

11003110000132077-E00iLiJGZ47L20200220

20-Feb-2020 14:33:31

497

324.8000

XLON

11003110000132077-E00iLiJGZ47P20200220

20-Feb-2020 14:34:50

1006

324.7000

XLON

11003110000132657-E00iLiJGZ69g20200220

20-Feb-2020 14:34:56

453

324.7000

XLON

01003010000132833-E00iLiJGZ6Hv20200220

20-Feb-2020 14:34:58

553

324.7000

XLON

01003010000132833-E00iLiJGZ6JI20200220

20-Feb-2020 14:38:06

87

324.7000

XLON

11003110000134057-E00iLiJGZB4j20200220

20-Feb-2020 14:38:38

572

324.8000

XLON

01003010000134349-E00iLiJGZBpo20200220

20-Feb-2020 14:38:39

178

324.8000

XLON

01003010000134349-E00iLiJGZBrB20200220

20-Feb-2020 14:38:39

823

324.8000

XLON

11003110000134385-E00iLiJGZBrD20200220

20-Feb-2020 14:38:59

1001

324.8000

XLON

11003110000134391-E00iLiJGZC9T20200220

20-Feb-2020 14:39:01

1201

324.8000

XLON

11003110000134536-E00iLiJGZCBN20200220

20-Feb-2020 14:40:01

290

325.0000

XLON

01003010000135092-E00iLiJGZDGZ20200220

20-Feb-2020 14:40:01

3000

325.0000

XLON

01003010000135092-E00iLiJGZDGX20200220

20-Feb-2020 14:40:58

1300

324.6000

XLON

11003110000135338-E00iLiJGZEFt20200220

20-Feb-2020 14:41:01

1084

324.6000

XLON

11003110000135373-E00iLiJGZEN620200220

20-Feb-2020 14:41:11

1800

324.2000

XLON

11003110000135456-E00iLiJGZEd720200220

20-Feb-2020 14:41:46

404

324.2000

XLON

01003010000135594-E00iLiJGZFDr20200220

20-Feb-2020 14:42:29

1000

324.2000

XLON

01003010000136036-E00iLiJGZGER20200220

20-Feb-2020 14:43:00

1001

324.4000

XLON

01003010000136183-E00iLiJGZGin20200220

20-Feb-2020 14:43:01

1483

324.4000

XLON

11003110000136075-E00iLiJGZGjP20200220

20-Feb-2020 14:43:02

823

324.3000

XLON

11003110000136087-E00iLiJGZGlt20200220

20-Feb-2020 14:43:02

1500

324.3000

XLON

11003110000136087-E00iLiJGZGlr20200220

20-Feb-2020 14:44:06

35

324.0000

XLON

11003110000136499-E00iLiJGZHwB20200220

20-Feb-2020 14:44:06

1014

324.0000

XLON

11003110000136499-E00iLiJGZHvq20200220

20-Feb-2020 14:44:07

1057

324.0000

XLON

01003010000136634-E00iLiJGZHwV20200220

20-Feb-2020 14:44:22

1052

324.1000

XLON

11003110000136572-E00iLiJGZI8x20200220

20-Feb-2020 14:44:43

1051

324.2000

XLON

01003010000136819-E00iLiJGZIRJ20200220

20-Feb-2020 14:44:59

92

324.2000

XLON

01003010000136849-E00iLiJGZIpV20200220

20-Feb-2020 14:44:59

953

324.2000

XLON

01003010000136849-E00iLiJGZIpX20200220

20-Feb-2020 14:45:21

1047

324.3000

XLON

01003010000136953-E00iLiJGZJO220200220

20-Feb-2020 14:45:23

1000

324.2000

XLON

01003010000137199-E00iLiJGZJQv20200220

20-Feb-2020 14:45:24

1000

324.2000

XLON

01003010000137202-E00iLiJGZJRe20200220

20-Feb-2020 14:45:25

1200

324.2000

XLON

11003110000137087-E00iLiJGZJTS20200220

20-Feb-2020 14:45:25

1000

324.2000

XLON

11003110000137087-E00iLiJGZJTU20200220

20-Feb-2020 14:45:26

1053

324.1000

XLON

01003010000137217-E00iLiJGZJWi20200220

20-Feb-2020 14:45:28

1157

324.0000

XLON

11003110000137125-E00iLiJGZJaB20200220

20-Feb-2020 14:47:50

1200

324.0000

XLON

11003110000138070-E00iLiJGZLrT20200220

20-Feb-2020 14:47:51

1221

324.0000

XLON

11003110000138077-E00iLiJGZLsd20200220

20-Feb-2020 14:48:06

1070

324.3000

XLON

01003010000138323-E00iLiJGZMLB20200220

20-Feb-2020 14:48:16

1068

324.3000

XLON

11003110000138219-E00iLiJGZMSK20200220

20-Feb-2020 14:50:44

402

324.5000

XLON

01003010000139145-E00iLiJGZOpx20200220

20-Feb-2020 14:50:44

636

324.5000

XLON

01003010000139145-E00iLiJGZOq320200220

20-Feb-2020 14:50:44

35

324.5000

XLON

01003010000139145-E00iLiJGZOq620200220

20-Feb-2020 14:50:51

1311

324.5000

XLON

11003110000139027-E00iLiJGZOtz20200220

20-Feb-2020 14:57:09

1073

324.6000

XLON

11003110000140655-E00iLiJGZUql20200220

20-Feb-2020 14:58:00

515

324.5000

XLON

11003110000140897-E00iLiJGZVh520200220

20-Feb-2020 14:58:00

1000

324.5000

XLON

11003110000140897-E00iLiJGZVh120200220

20-Feb-2020 14:58:00

2113

324.5000

XLON

11003110000140897-E00iLiJGZVh320200220

20-Feb-2020 14:59:59

1116

324.5000

XLON

11003110000141448-E00iLiJGZXKT20200220

20-Feb-2020 15:00:00

1000

324.5000

XLON

01003010000141597-E00iLiJGZXN720200220

20-Feb-2020 15:00:01

1578

324.5000

XLON

01003010000141608-E00iLiJGZXQe20200220

20-Feb-2020 15:00:03

1522

324.5000

XLON

01003010000141627-E00iLiJGZXTB20200220

20-Feb-2020 15:00:03

19

324.5000

XLON

11003110000141488-E00iLiJGZXTE20200220

20-Feb-2020 15:00:06

822

324.5000

XLON

01003010000141641-E00iLiJGZXVV20200220

20-Feb-2020 15:00:07

1545

324.2000

XLON

11003110000141511-E00iLiJGZXXH20200220

20-Feb-2020 15:00:14

1364

324.2000

XLON

01003010000141648-E00iLiJGZXdb20200220

20-Feb-2020 15:00:14

417

324.2000

XLON

01003010000141648-E00iLiJGZXdd20200220

20-Feb-2020 15:00:16

394

324.2000

XLON

01003010000141707-E00iLiJGZXfM20200220

20-Feb-2020 15:04:42

1000

324.7000

XLON

11003110000142913-E00iLiJGZbDq20200220

20-Feb-2020 15:04:42

778

324.7000

XLON

11003110000142913-E00iLiJGZbDs20200220

20-Feb-2020 15:04:43

290

324.7000

XLON

11003110000142918-E00iLiJGZbFC20200220

20-Feb-2020 15:07:02

536

325.2000

XLON

01003010000143731-E00iLiJGZdWW20200220

20-Feb-2020 15:07:02

163

325.2000

XLON

11003110000143623-E00iLiJGZdWU20200220

20-Feb-2020 15:07:02

472

325.2000

XLON

11003110000143623-E00iLiJGZdWS20200220

20-Feb-2020 15:08:00

1328

325.4000

XLON

01003010000144050-E00iLiJGZeGf20200220

20-Feb-2020 15:08:01

340

325.4000

XLON

01003010000144149-E00iLiJGZeHe20200220

20-Feb-2020 15:08:02

554

325.4000

XLON

11003110000144063-E00iLiJGZeIT20200220

20-Feb-2020 15:08:03

290

325.4000

XLON

11003110000144068-E00iLiJGZeIw20200220

20-Feb-2020 15:08:04

781

325.4000

XLON

01003010000144166-E00iLiJGZeJG20200220

20-Feb-2020 15:08:05

570

325.4000

XLON

11003110000144075-E00iLiJGZeJX20200220

20-Feb-2020 15:08:06

818

325.4000

XLON

11003110000144081-E00iLiJGZeK620200220

20-Feb-2020 15:08:07

470

325.4000

XLON

01003010000144177-E00iLiJGZeKe20200220

20-Feb-2020 15:08:08

836

325.4000

XLON

01003010000144181-E00iLiJGZeLL20200220

20-Feb-2020 15:08:09

657

325.5000

XLON

11003110000144090-E00iLiJGZeM520200220

20-Feb-2020 15:08:09

654

325.5000

XLON

11003110000144090-E00iLiJGZeM720200220

20-Feb-2020 15:08:48

1195

325.6000

XLON

01003010000144190-E00iLiJGZeul20200220

20-Feb-2020 15:08:49

200

325.6000

XLON

11003110000144320-E00iLiJGZevk20200220

20-Feb-2020 15:08:49

980

325.6000

XLON

11003110000144320-E00iLiJGZevn20200220

20-Feb-2020 15:08:51

1063

325.6000

XLON

01003010000144427-E00iLiJGZeyF20200220

20-Feb-2020 15:08:51

163

325.6000

XLON

01003010000144427-E00iLiJGZeyH20200220

20-Feb-2020 15:10:33

514

325.4000

XLON

01003010000144990-E00iLiJGZgZu20200220

20-Feb-2020 15:10:33

675

325.4000

XLON

01003010000144990-E00iLiJGZgZs20200220

20-Feb-2020 15:12:43

1000

325.6000

XLON

01003010000145753-E00iLiJGZiea20200220

20-Feb-2020 15:12:47

1166

325.6000

XLON

11003110000145705-E00iLiJGZimI20200220

20-Feb-2020 15:13:00

100

325.6000

XLON

11003110000145723-E00iLiJGZj2a20200220

20-Feb-2020 15:13:00

1050

325.6000

XLON

11003110000145723-E00iLiJGZj2c20200220

20-Feb-2020 15:16:15

816

325.8000

XLON

11003110000146747-E00iLiJGZla220200220

20-Feb-2020 15:16:15

393

325.8000

XLON

11003110000146747-E00iLiJGZla420200220

20-Feb-2020 15:16:16

1000

325.8000

XLON

01003010000146896-E00iLiJGZlam20200220

20-Feb-2020 15:16:16

924

325.8000

XLON

01003010000146896-E00iLiJGZlao20200220

20-Feb-2020 15:18:57

1246

325.9000

XLON

01003010000147734-E00iLiJGZncq20200220

20-Feb-2020 15:19:04

1662

325.9000

XLON

01003010000147891-E00iLiJGZnh820200220

20-Feb-2020 15:19:05

1000

325.9000

XLON

11003110000147852-E00iLiJGZnhn20200220

20-Feb-2020 15:19:05

98

325.9000

XLON

11003110000147852-E00iLiJGZnhp20200220

20-Feb-2020 15:20:04

1282

325.9000

XLON

11003110000148138-E00iLiJGZoW320200220

20-Feb-2020 15:20:06

915

325.9000

XLON

01003010000148225-E00iLiJGZoYG20200220

20-Feb-2020 15:20:17

900

325.8000

XLON

01003010000148310-E00iLiJGZoh220200220

20-Feb-2020 15:20:17

1500

325.8000

XLON

01003010000148310-E00iLiJGZoh020200220

20-Feb-2020 15:21:03

1200

325.5000

XLON

01003010000148542-E00iLiJGZpP920200220

20-Feb-2020 15:21:03

916

325.5000

XLON

01003010000148542-E00iLiJGZpPB20200220

20-Feb-2020 15:22:07

394

325.4000

XLON

01003010000148783-E00iLiJGZqJC20200220

20-Feb-2020 15:22:59

1000

325.4000

XLON

01003010000149171-E00iLiJGZr2220200220

20-Feb-2020 15:22:59

16

325.4000

XLON

01003010000148783-E00iLiJGZr1c20200220

20-Feb-2020 15:22:59

1093

325.4000

XLON

01003010000148783-E00iLiJGZr1a20200220

20-Feb-2020 15:23:00

212

325.3000

XLON

11003110000149116-E00iLiJGZr3F20200220

20-Feb-2020 15:23:00

1000

325.3000

XLON

11003110000149116-E00iLiJGZr3B20200220

20-Feb-2020 15:23:00

1172

325.3000

XLON

11003110000149116-E00iLiJGZr3D20200220

20-Feb-2020 15:23:01

1633

325.3000

XLON

01003010000149184-E00iLiJGZr5J20200220

20-Feb-2020 15:23:36

1290

325.7000

XLON

11003110000149316-E00iLiJGZrTq20200220

20-Feb-2020 15:23:37

464

325.7000

XLON

01003010000149391-E00iLiJGZrUJ20200220

20-Feb-2020 15:23:41

809

325.7000

XLON

01003010000149391-E00iLiJGZrYE20200220

20-Feb-2020 15:23:42

2277

325.6000

XLON

01003010000149433-E00iLiJGZra020200220

20-Feb-2020 15:23:43

709

325.6000

XLON

01003010000149437-E00iLiJGZrbt20200220

20-Feb-2020 15:23:43

1470

325.6000

XLON

01003010000149437-E00iLiJGZrbx20200220

20-Feb-2020 15:25:48

702

325.6000

XLON

01003010000150266-E00iLiJGZtmh20200220

20-Feb-2020 15:26:07

1344

325.7000

XLON

11003110000150291-E00iLiJGZu7120200220

20-Feb-2020 15:26:30

1350

325.8000

XLON

11003110000150487-E00iLiJGZuUK20200220

20-Feb-2020 15:27:29

377

325.7000

XLON

11003110000150807-E00iLiJGZvMp20200220

20-Feb-2020 15:28:07

1129

325.8000

XLON

01003010000151002-E00iLiJGZvvG20200220

20-Feb-2020 15:28:12

1611

325.8000

XLON

01003010000151090-E00iLiJGZw1L20200220

20-Feb-2020 15:31:01

1349

325.9000

XLON

11003110000151483-E00iLiJGZyCS20200220

20-Feb-2020 15:31:02

632

325.9000

XLON

01003010000152054-E00iLiJGZyFI20200220

20-Feb-2020 15:31:02

980

325.9000

XLON

01003010000152054-E00iLiJGZyFK20200220

20-Feb-2020 15:31:02

1000

325.9000

XLON

01003010000152054-E00iLiJGZyFG20200220

20-Feb-2020 15:32:20

1366

326.3000

XLON

01003010000152512-E00iLiJGZzZh20200220

20-Feb-2020 15:32:22

1000

326.3000

XLON

01003010000152554-E00iLiJGZzcM20200220

20-Feb-2020 15:32:26

1166

326.3000

XLON

11003110000152494-E00iLiJGZzdw20200220

20-Feb-2020 15:33:27

830

326.2000

XLON

01003010000152866-E00iLiJGa0aW20200220

20-Feb-2020 15:34:04

300

326.3000

XLON

11003110000152992-E00iLiJGa12S20200220

20-Feb-2020 15:34:06

1070

326.3000

XLON

11003110000152992-E00iLiJGa12n20200220

20-Feb-2020 15:34:08

1000

326.3000

XLON

01003010000153091-E00iLiJGa13c20200220

20-Feb-2020 15:36:54

1400

326.4000

XLON

01003010000153935-E00iLiJGa3fd20200220

20-Feb-2020 15:36:55

1423

326.4000

XLON

01003010000153989-E00iLiJGa3kG20200220

20-Feb-2020 15:36:56

1423

326.4000

XLON

01003010000154008-E00iLiJGa3lB20200220

20-Feb-2020 15:37:00

200

326.4000

XLON

01003010000154037-E00iLiJGa3ux20200220

20-Feb-2020 15:37:05

100

326.4000

XLON

01003010000154037-E00iLiJGa3yn20200220

20-Feb-2020 15:37:05

1005

326.4000

XLON

01003010000154037-E00iLiJGa3yp20200220

20-Feb-2020 15:39:29

1409

326.7000

XLON

01003010000154987-E00iLiJGa6C820200220

20-Feb-2020 15:40:18

1660

326.8000

XLON

11003110000155290-E00iLiJGa6oz20200220

20-Feb-2020 15:40:19

292

326.8000

XLON

11003110000155344-E00iLiJGa6pZ20200220

20-Feb-2020 15:40:20

1400

326.8000

XLON

01003010000155373-E00iLiJGa6qd20200220

20-Feb-2020 15:40:55

1137

326.8000

XLON

01003010000155374-E00iLiJGa76W20200220

20-Feb-2020 15:40:55

263

326.8000

XLON

01003010000155374-E00iLiJGa76Y20200220

20-Feb-2020 15:40:55

10

326.8000

XLON

01003010000155373-E00iLiJGa76U20200220

20-Feb-2020 15:40:57

196

326.8000

XLON

01003010000155523-E00iLiJGa7CW20200220

20-Feb-2020 15:40:57

1000

326.8000

XLON

01003010000155523-E00iLiJGa7CU20200220

20-Feb-2020 15:41:22

1000

326.7000

XLON

11003110000155609-E00iLiJGa7R720200220

20-Feb-2020 15:41:22

1063

326.7000

XLON

11003110000155609-E00iLiJGa7R920200220

20-Feb-2020 15:42:17

772

326.6000

XLON

01003010000155889-E00iLiJGa7uS20200220

20-Feb-2020 15:42:17

596

326.6000

XLON

01003010000155889-E00iLiJGa7uJ20200220

20-Feb-2020 15:42:19

87

326.6000

XLON

01003010000155901-E00iLiJGa7vJ20200220

20-Feb-2020 15:42:34

943

326.6000

XLON

01003010000155901-E00iLiJGa83W20200220

20-Feb-2020 15:42:34

205

326.6000

XLON

01003010000155901-E00iLiJGa83U20200220

20-Feb-2020 15:45:41

1379

326.8000

XLON

01003010000156779-E00iLiJGaAEb20200220

20-Feb-2020 15:45:42

345

326.8000

XLON

11003110000156781-E00iLiJGaAFX20200220

20-Feb-2020 15:45:42

1000

326.8000

XLON

11003110000156781-E00iLiJGaAFT20200220

20-Feb-2020 15:45:42

1730

326.8000

XLON

11003110000156781-E00iLiJGaAFV20200220

20-Feb-2020 15:47:56

585

326.7000

XLON

01003010000157525-E00iLiJGaBkB20200220

20-Feb-2020 15:48:01

495

326.7000

XLON

01003010000157525-E00iLiJGaBrC20200220

20-Feb-2020 15:48:04

200

326.7000

XLON

01003010000157525-E00iLiJGaBuW20200220

20-Feb-2020 15:48:17

201

326.7000

XLON

11003110000157598-E00iLiJGaC1L20200220

20-Feb-2020 15:48:17

585

326.7000

XLON

11003110000157516-E00iLiJGaC1J20200220

20-Feb-2020 15:48:17

142

326.7000

XLON

01003010000157525-E00iLiJGaC1H20200220

20-Feb-2020 15:49:16

400

326.7000

XLON

11003110000157598-E00iLiJGaChv20200220

20-Feb-2020 15:49:56

1427

326.9000

XLON

11003110000157990-E00iLiJGaDCD20200220

20-Feb-2020 15:49:57

1500

326.8000

XLON

01003010000158066-E00iLiJGaDDZ20200220

20-Feb-2020 15:49:57

900

326.8000

XLON

01003010000158066-E00iLiJGaDDX20200220

20-Feb-2020 15:51:53

302

327.0000

XLON

11003110000158571-E00iLiJGaEiF20200220

20-Feb-2020 15:51:54

1117

327.0000

XLON

11003110000158571-E00iLiJGaEk420200220

20-Feb-2020 15:52:41

43

327.0000

XLON

11003110000158860-E00iLiJGaF9220200220

20-Feb-2020 15:52:41

1200

327.0000

XLON

01003010000158889-E00iLiJGaF8q20200220

20-Feb-2020 15:53:31

1000

327.2000

XLON

01003010000159117-E00iLiJGaFfV20200220

20-Feb-2020 15:53:31

424

327.2000

XLON

01003010000159117-E00iLiJGaFfX20200220

20-Feb-2020 15:53:32

743

327.2000

XLON

11003110000159094-E00iLiJGaFfs20200220

20-Feb-2020 15:54:02

802

327.3000

XLON

01003010000159272-E00iLiJGaGCi20200220

20-Feb-2020 15:54:04

1000

327.3000

XLON

01003010000159290-E00iLiJGaGFx20200220

20-Feb-2020 15:55:10

488

327.2000

XLON

11003110000159355-E00iLiJGaHC320200220

20-Feb-2020 15:55:10

928

327.2000

XLON

11003110000159355-E00iLiJGaHC520200220

20-Feb-2020 15:55:14

645

327.2000

XLON

11003110000159645-E00iLiJGaHFz20200220

20-Feb-2020 15:57:41

742

327.1000

XLON

11003110000160457-E00iLiJGaIym20200220

20-Feb-2020 15:57:41

1000

327.1000

XLON

11003110000160457-E00iLiJGaIyk20200220

20-Feb-2020 15:57:47

1443

327.0000

XLON

11003110000160464-E00iLiJGaJ1g20200220

20-Feb-2020 15:57:48

979

327.0000

XLON

01003010000160526-E00iLiJGaJ2H20200220

20-Feb-2020 15:57:48

1000

327.0000

XLON

01003010000160526-E00iLiJGaJ2F20200220

20-Feb-2020 15:58:52

1001

326.9000

XLON

01003010000160846-E00iLiJGaJkN20200220

20-Feb-2020 15:58:55

300

326.9000

XLON

01003010000160846-E00iLiJGaJmm20200220

20-Feb-2020 15:59:51

810

326.9000

XLON

01003010000160926-E00iLiJGaKm920200220

20-Feb-2020 15:59:51

107

326.9000

XLON

01003010000160846-E00iLiJGaKm520200220

20-Feb-2020 16:01:03

1000

326.9000

XLON

01003010000161670-E00iLiJGaM0w20200220

20-Feb-2020 16:01:03

612

326.9000

XLON

01003010000161670-E00iLiJGaM0y20200220

20-Feb-2020 16:01:05

727

326.9000

XLON

11003110000161621-E00iLiJGaM4S20200220

20-Feb-2020 16:02:26

303

327.0000

XLON

11003110000162073-E00iLiJGaNb120200220

20-Feb-2020 16:02:26

536

327.0000

XLON

11003110000162073-E00iLiJGaNaz20200220

20-Feb-2020 16:02:34

592

327.0000

XLON

11003110000162100-E00iLiJGaNnx20200220

20-Feb-2020 16:02:34

403

327.0000

XLON

11003110000162100-E00iLiJGaNnv20200220

20-Feb-2020 16:02:34

394

327.0000

XLON

11003110000162100-E00iLiJGaNo020200220

20-Feb-2020 16:02:39

1072

327.0000

XLON

01003010000162253-E00iLiJGaNs720200220

20-Feb-2020 16:04:38

653

326.9000

XLON

01003010000162913-E00iLiJGaPUT20200220

20-Feb-2020 16:04:38

906

326.9000

XLON

11003110000162844-E00iLiJGaPUV20200220

20-Feb-2020 16:04:40

928

326.9000

XLON

01003010000162959-E00iLiJGaPVN20200220

20-Feb-2020 16:09:41

1426

326.7000

XLON

01003010000164519-E00iLiJGaTTU20200220

20-Feb-2020 16:09:44

958

326.7000

XLON

01003010000164543-E00iLiJGaTWN20200220

20-Feb-2020 16:10:41

2058

326.6000

XLON

01003010000164910-E00iLiJGaUNq20200220

20-Feb-2020 16:10:46

275

326.7000

XLON

11003110000164891-E00iLiJGaUTW20200220

20-Feb-2020 16:10:53

1180

326.7000

XLON

11003110000164891-E00iLiJGaUaa20200220

20-Feb-2020 16:11:49

250

326.6000

XLON

11003110000165244-E00iLiJGaV8c20200220

20-Feb-2020 16:11:49

1993

326.6000

XLON

01003010000165253-E00iLiJGaV9N20200220

20-Feb-2020 16:13:20

1433

326.4000

XLON

01003010000165742-E00iLiJGaWjC20200220

20-Feb-2020 16:13:31

182

326.4000

XLON

01003010000165886-E00iLiJGaWtN20200220

20-Feb-2020 16:13:31

769

326.4000

XLON

01003010000165886-E00iLiJGaWtK20200220

20-Feb-2020 16:13:53

1403

326.3000

XLON

01003010000166066-E00iLiJGaXLg20200220

20-Feb-2020 16:14:10

242

326.2000

XLON

01003010000166102-E00iLiJGaXmX20200220

20-Feb-2020 16:14:22

885

326.2000

XLON

01003010000166102-E00iLiJGaY0w20200220

20-Feb-2020 16:15:00

1370

326.1000

XLON

11003110000166332-E00iLiJGaYmq20200220

20-Feb-2020 16:15:02

1000

326.1000

XLON

11003110000166566-E00iLiJGaYru20200220

20-Feb-2020 16:15:02

14

326.1000

XLON

11003110000166566-E00iLiJGaYrw20200220

20-Feb-2020 16:16:11

1721

326.0000

XLON

01003010000167051-E00iLiJGaaGn20200220

20-Feb-2020 16:16:14

596

326.0000

XLON

01003010000167082-E00iLiJGaaOA20200220

20-Feb-2020 16:16:18

1110

326.0000

XLON

11003110000167140-E00iLiJGaacZ20200220

20-Feb-2020 16:16:18

266

326.0000

XLON

11003110000167140-E00iLiJGaacX20200220

20-Feb-2020 16:16:55

1691

326.0000

XLON

01003010000167133-E00iLiJGab3c20200220

20-Feb-2020 16:16:57

645

326.0000

XLON

01003010000167310-E00iLiJGab6L20200220

20-Feb-2020 16:17:08

242

325.8000

XLON

01003010000167422-E00iLiJGabTX20200220

20-Feb-2020 16:17:20

159

325.8000

XLON

01003010000167422-E00iLiJGabww20200220

20-Feb-2020 16:17:22

663

325.8000

XLON

11003110000167631-E00iLiJGabze20200220

20-Feb-2020 16:17:22

1765

325.8000

XLON

01003010000167422-E00iLiJGabzQ20200220

20-Feb-2020 16:19:02

1466

325.9000

XLON

11003110000168165-E00iLiJGadir20200220

20-Feb-2020 16:19:04

940

325.9000

XLON

11003110000168233-E00iLiJGadlM20200220

20-Feb-2020 16:20:12

1882

325.7000

XLON

01003010000168657-E00iLiJGafGo20200220

20-Feb-2020 16:21:19

1476

325.6000

XLON

01003010000169230-E00iLiJGagVH20200220

20-Feb-2020 16:21:20

2806

325.6000

XLON

01003010000169235-E00iLiJGagWF20200220

20-Feb-2020 16:21:20

1732

325.6000

XLON

01003010000169235-E00iLiJGagWH20200220

20-Feb-2020 16:21:20

112

325.6000

XLON

01003010000169235-E00iLiJGagWJ20200220

20-Feb-2020 16:22:04

1464

325.8000

XLON

01003010000169463-E00iLiJGahHV20200220

20-Feb-2020 16:22:05

2222

325.8000

XLON

01003010000169535-E00iLiJGahIF20200220

20-Feb-2020 16:22:07

875

325.8000

XLON

01003010000169549-E00iLiJGahJC20200220

20-Feb-2020 16:24:27

1548

325.7000

XLON

11003110000170277-E00iLiJGajWs20200220

20-Feb-2020 16:24:28

1000

325.7000

XLON

01003010000170511-E00iLiJGajXB20200220

20-Feb-2020 16:24:29

1000

325.7000

XLON

01003010000170518-E00iLiJGajXb20200220

20-Feb-2020 16:24:33

1185

325.7000

XLON

11003110000170589-E00iLiJGajcm20200220

20-Feb-2020 16:24:39

100

325.7000

XLON

11003110000170589-E00iLiJGajkr20200220

20-Feb-2020 16:25:42

1617

325.6000

XLON

11003110000171129-E00iLiJGakt020200220

20-Feb-2020 16:26:57

1650

325.5000

XLON

11003110000171496-E00iLiJGamLJ20200220

20-Feb-2020 16:26:58

1000

325.5000

XLON

11003110000171683-E00iLiJGamMn20200220

20-Feb-2020 16:27:00

354

325.5000

XLON

01003010000171619-E00iLiJGamOW20200220

20-Feb-2020 16:27:02

563

325.5000

XLON

01003010000171619-E00iLiJGamQG20200220

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQBLFLBLLEBBK

a d v e r t i s e m e n t