Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Thursday 06 August, 2020

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 2794V
Standard Life Aberdeen plc
06 August 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

5 August 2020

Number of ordinary shares purchased:

 

821,410

Lowest price per share:

 

260.90

Highest price per share:

 

266.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

821,410

Weighted average price per day per trading venue:

 

264.5230

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05-Aug-2020 08:00:26

437

260.9000

XLON

11002110000000790-E02fPkQ2fbKz20200805

05-Aug-2020 08:01:24

91

261.0000

XLON

01002010000001790-E02fPkQ2fdU720200805

05-Aug-2020 08:01:24

1561

261.0000

XLON

11002110000001810-E02fPkQ2fdU520200805

05-Aug-2020 08:03:57

954

262.4000

XLON

01002010000003803-E02fPkQ2fiqv20200805

05-Aug-2020 08:03:57

1113

262.6000

XLON

11002110000003841-E02fPkQ2fiqO20200805

05-Aug-2020 08:05:22

87

262.1000

XLON

11002110000004535-E02fPkQ2flnr20200805

05-Aug-2020 08:05:26

796

262.1000

XLON

11002110000004535-E02fPkQ2fm0f20200805

05-Aug-2020 08:05:28

1124

262.0000

XLON

11002110000004673-E02fPkQ2fm8520200805

05-Aug-2020 08:05:38

803

262.5000

XLON

01002010000004757-E02fPkQ2fmb020200805

05-Aug-2020 08:05:39

1200

262.5000

XLON

01002010000004762-E02fPkQ2fmhI20200805

05-Aug-2020 08:05:41

803

262.3000

XLON

11002110000004837-E02fPkQ2fmrA20200805

05-Aug-2020 08:06:12

21

262.3000

XLON

01002010000005040-E02fPkQ2foWI20200805

05-Aug-2020 08:06:12

736

262.3000

XLON

01002010000005040-E02fPkQ2foWK20200805

05-Aug-2020 08:06:14

898

262.3000

XLON

11002110000005107-E02fPkQ2foh020200805

05-Aug-2020 08:06:27

872

262.1000

XLON

01002010000005096-E02fPkQ2fpVg20200805

05-Aug-2020 08:07:11

821

262.0000

XLON

01002010000005528-E02fPkQ2frIu20200805

05-Aug-2020 08:07:13

710

262.0000

XLON

11002110000005546-E02fPkQ2frTB20200805

05-Aug-2020 08:07:13

232

262.0000

XLON

11002110000005546-E02fPkQ2frTD20200805

05-Aug-2020 08:07:13

679

262.0000

XLON

11002110000005546-E02fPkQ2frT920200805

05-Aug-2020 08:10:17

819

263.1000

XLON

01002010000006518-E02fPkQ2fxGV20200805

05-Aug-2020 08:10:41

1229

263.7000

XLON

11002110000006697-E02fPkQ2fy7y20200805

05-Aug-2020 08:10:43

492

263.7000

XLON

01002010000006729-E02fPkQ2fyG620200805

05-Aug-2020 08:10:49

631

263.7000

XLON

11002110000006743-E02fPkQ2fyV020200805

05-Aug-2020 08:10:49

352

263.7000

XLON

11002110000006743-E02fPkQ2fyV220200805

05-Aug-2020 08:11:12

911

264.0000

XLON

11002110000006868-E02fPkQ2fz2V20200805

05-Aug-2020 08:11:55

463

264.0000

XLON

11002110000007135-E02fPkQ2g1BJ20200805

05-Aug-2020 08:11:55

828

264.0000

XLON

01002010000007212-E02fPkQ2g1Dd20200805

05-Aug-2020 08:14:01

1159

262.4000

XLON

11002110000007851-E02fPkQ2g5Zb20200805

05-Aug-2020 08:14:03

1159

262.2000

XLON

01002010000007882-E02fPkQ2g5jo20200805

05-Aug-2020 08:14:19

1076

262.7000

XLON

11002110000007969-E02fPkQ2g6VB20200805

05-Aug-2020 08:14:20

994

262.7000

XLON

01002010000008010-E02fPkQ2g6Z520200805

05-Aug-2020 08:14:46

828

262.9000

XLON

11002110000008110-E02fPkQ2g7bl20200805

05-Aug-2020 08:15:08

966

263.3000

XLON

01002010000008337-E02fPkQ2g8UF20200805

05-Aug-2020 08:15:08

70

263.3000

XLON

01002010000008337-E02fPkQ2g8UH20200805

05-Aug-2020 08:16:20

438

263.6000

XLON

01002010000008886-E02fPkQ2gBB020200805

05-Aug-2020 08:16:52

1087

264.0000

XLON

11002110000009201-E02fPkQ2gCGp20200805

05-Aug-2020 08:16:53

1170

264.0000

XLON

01002010000009225-E02fPkQ2gCIA20200805

05-Aug-2020 08:16:57

1170

264.4000

XLON

01002010000009246-E02fPkQ2gCXM20200805

05-Aug-2020 08:16:58

145

264.6000

XLON

11002110000009236-E02fPkQ2gCdU20200805

05-Aug-2020 08:16:58

504

264.6000

XLON

11002110000009236-E02fPkQ2gCdW20200805

05-Aug-2020 08:16:59

1254

264.6000

XLON

11002110000009241-E02fPkQ2gCgy20200805

05-Aug-2020 08:17:01

1003

264.7000

XLON

01002010000009297-E02fPkQ2gCnU20200805

05-Aug-2020 08:17:03

604

264.7000

XLON

11002110000009260-E02fPkQ2gCv720200805

05-Aug-2020 08:18:05

5

264.9000

XLON

11002110000009663-E02fPkQ2gF8r20200805

05-Aug-2020 08:18:05

1100

264.9000

XLON

11002110000009663-E02fPkQ2gF8p20200805

05-Aug-2020 08:18:08

506

264.6000

XLON

01002010000009731-E02fPkQ2gFH220200805

05-Aug-2020 08:18:08

1020

264.6000

XLON

01002010000009698-E02fPkQ2gFEg20200805

05-Aug-2020 08:19:58

1277

264.5000

XLON

01002010000010218-E02fPkQ2gIbm20200805

05-Aug-2020 08:20:52

488

265.0000

XLON

01002010000010697-E02fPkQ2gKVf20200805

05-Aug-2020 08:20:52

936

265.0000

XLON

11002110000010652-E02fPkQ2gKV420200805

05-Aug-2020 08:20:52

1

265.0000

XLON

11002110000010652-E02fPkQ2gKV620200805

05-Aug-2020 08:21:08

1023

265.0000

XLON

01002010000010765-E02fPkQ2gLEC20200805

05-Aug-2020 08:21:35

1137

264.3000

XLON

11002110000010923-E02fPkQ2gMNo20200805

05-Aug-2020 08:22:16

879

264.7000

XLON

01002010000011126-E02fPkQ2gNcU20200805

05-Aug-2020 08:22:20

1100

264.7000

XLON

11002110000011160-E02fPkQ2gNk120200805

05-Aug-2020 08:22:30

1323

264.9000

XLON

01002010000011277-E02fPkQ2gO0a20200805

05-Aug-2020 08:22:31

1433

264.7000

XLON

01002010000011237-E02fPkQ2gO4520200805

05-Aug-2020 08:22:31

1258

264.9000

XLON

11002110000011241-E02fPkQ2gO3j20200805

05-Aug-2020 08:23:27

1143

264.6000

XLON

01002010000011116-E02fPkQ2gPZm20200805

05-Aug-2020 08:23:27

497

264.7000

XLON

11002110000011585-E02fPkQ2gPZS20200805

05-Aug-2020 08:23:41

481

265.0000

XLON

11002110000011681-E02fPkQ2gPuj20200805

05-Aug-2020 08:25:01

755

264.2000

XLON

01002010000011990-E02fPkQ2gRjA20200805

05-Aug-2020 08:25:01

93

264.5000

XLON

11002110000011918-E02fPkQ2gRhq20200805

05-Aug-2020 08:25:01

1040

264.5000

XLON

11002110000011918-E02fPkQ2gRht20200805

05-Aug-2020 08:25:19

410

264.3000

XLON

11002110000012433-E02fPkQ2gSE020200805

05-Aug-2020 08:25:19

221

264.3000

XLON

11002110000012433-E02fPkQ2gSE420200805

05-Aug-2020 08:25:19

236

264.3000

XLON

11002110000012433-E02fPkQ2gSE220200805

05-Aug-2020 08:27:24

607

264.0000

XLON

11002110000013175-E02fPkQ2gUvI20200805

05-Aug-2020 08:27:39

893

263.9000

XLON

11002110000012350-E02fPkQ2gVEw20200805

05-Aug-2020 08:28:31

653

263.8000

XLON

01002010000014037-E02fPkQ2gWb520200805

05-Aug-2020 08:29:12

568

263.5000

XLON

11002110000013916-E02fPkQ2gXsF20200805

05-Aug-2020 08:31:16

1079

264.1000

XLON

01002010000015544-E02fPkQ2gbWd20200805

05-Aug-2020 08:32:08

695

264.0000

XLON

11002110000016057-E02fPkQ2gcxe20200805

05-Aug-2020 08:32:11

685

264.0000

XLON

11002110000016252-E02fPkQ2gd9g20200805

05-Aug-2020 08:33:49

100

264.5000

XLON

11002110000016825-E02fPkQ2gfpX20200805

05-Aug-2020 08:33:53

513

264.5000

XLON

11002110000016825-E02fPkQ2gfuh20200805

05-Aug-2020 08:34:54

585

265.2000

XLON

11002110000017741-E02fPkQ2giJR20200805

05-Aug-2020 08:34:54

755

265.2000

XLON

11002110000017735-E02fPkQ2giJN20200805

05-Aug-2020 08:34:54

1394

265.4000

XLON

01002010000017817-E02fPkQ2giIE20200805

05-Aug-2020 08:34:55

929

265.1000

XLON

01002010000017827-E02fPkQ2giPu20200805

05-Aug-2020 08:35:26

548

265.5000

XLON

11002110000018054-E02fPkQ2gjz820200805

05-Aug-2020 08:35:26

825

265.5000

XLON

01002010000018078-E02fPkQ2gjz420200805

05-Aug-2020 08:35:26

775

265.5000

XLON

11002110000018054-E02fPkQ2gjz620200805

05-Aug-2020 08:35:52

952

265.1000

XLON

01002010000018457-E02fPkQ2glQj20200805

05-Aug-2020 08:35:52

952

265.1000

XLON

11002110000018410-E02fPkQ2glQl20200805

05-Aug-2020 08:35:53

1047

265.1000

XLON

11002110000018415-E02fPkQ2glUK20200805

05-Aug-2020 08:36:32

839

265.3000

XLON

11002110000018746-E02fPkQ2gnI420200805

05-Aug-2020 08:36:33

740

265.3000

XLON

01002010000018794-E02fPkQ2gnLi20200805

05-Aug-2020 08:36:33

1000

265.3000

XLON

01002010000018794-E02fPkQ2gnLg20200805

05-Aug-2020 08:36:34

1040

265.1000

XLON

01002010000018806-E02fPkQ2gnTP20200805

05-Aug-2020 08:36:34

459

264.8000

XLON

11002110000018759-E02fPkQ2gnYe20200805

05-Aug-2020 08:36:34

1456

265.2000

XLON

11002110000018758-E02fPkQ2gnPS20200805

05-Aug-2020 08:36:34

893

264.8000

XLON

11002110000018759-E02fPkQ2gnYa20200805

05-Aug-2020 08:37:08

847

265.1000

XLON

11002110000018872-E02fPkQ2gp3z20200805

05-Aug-2020 08:37:08

656

265.2000

XLON

01002010000019025-E02fPkQ2gp3e20200805

05-Aug-2020 08:37:08

212

265.1000

XLON

11002110000018872-E02fPkQ2gp3r20200805

05-Aug-2020 08:37:08

531

265.2000

XLON

11002110000018985-E02fPkQ2gp3c20200805

05-Aug-2020 08:37:08

588

265.2000

XLON

11002110000018986-E02fPkQ2gp3g20200805

05-Aug-2020 08:39:25

1661

264.9000

XLON

01002010000020540-E02fPkQ2gskh20200805

05-Aug-2020 08:39:27

816

264.9000

XLON

11002110000020535-E02fPkQ2gsnt20200805

05-Aug-2020 08:39:29

579

264.8000

XLON

01002010000020569-E02fPkQ2gsp420200805

05-Aug-2020 08:40:39

846

264.7000

XLON

01002010000020923-E02fPkQ2guhC20200805

05-Aug-2020 08:41:49

651

264.6000

XLON

11002110000020871-E02fPkQ2gwQJ20200805

05-Aug-2020 08:42:46

438

264.8000

XLON

11002110000022157-E02fPkQ2gyCY20200805

05-Aug-2020 08:42:46

980

264.8000

XLON

11002110000021914-E02fPkQ2gyBx20200805

05-Aug-2020 08:42:46

151

264.8000

XLON

11002110000021914-E02fPkQ2gyC120200805

05-Aug-2020 08:44:15

438

264.2000

XLON

01002010000022888-E02fPkQ2h0Zc20200805

05-Aug-2020 08:44:28

656

264.0000

XLON

01002010000022572-E02fPkQ2h0m420200805

05-Aug-2020 08:45:11

662

264.2000

XLON

01002010000023583-E02fPkQ2h1vy20200805

05-Aug-2020 08:46:48

397

264.0000

XLON

11002110000023505-E02fPkQ2h40I20200805

05-Aug-2020 08:46:48

397

264.0000

XLON

11002110000023505-E02fPkQ2h40K20200805

05-Aug-2020 08:47:28

481

263.7000

XLON

11002110000024745-E02fPkQ2h5Ac20200805

05-Aug-2020 08:47:28

794

263.8000

XLON

01002010000023584-E02fPkQ2h57B20200805

05-Aug-2020 08:49:23

10

263.7000

XLON

01002010000025671-E02fPkQ2h8KV20200805

05-Aug-2020 08:49:28

838

263.9000

XLON

01002010000025724-E02fPkQ2h8iH20200805

05-Aug-2020 08:49:28

220

263.9000

XLON

01002010000025724-E02fPkQ2h8iE20200805

05-Aug-2020 08:49:29

1090

263.9000

XLON

11002110000025664-E02fPkQ2h8jU20200805

05-Aug-2020 08:49:53

1347

264.0000

XLON

01002010000025771-E02fPkQ2h9Fx20200805

05-Aug-2020 08:50:15

272

264.1000

XLON

11002110000025898-E02fPkQ2h9qA20200805

05-Aug-2020 08:50:15

321

264.1000

XLON

11002110000025898-E02fPkQ2h9qD20200805

05-Aug-2020 08:50:15

549

264.1000

XLON

01002010000025967-E02fPkQ2h9q820200805

05-Aug-2020 08:50:15

645

264.1000

XLON

11002110000025904-E02fPkQ2h9qF20200805

05-Aug-2020 08:50:26

2438

264.0000

XLON

01002010000025957-E02fPkQ2hAAO20200805

05-Aug-2020 08:52:25

670

264.4000

XLON

01002010000027041-E02fPkQ2hDK020200805

05-Aug-2020 08:52:25

260

264.4000

XLON

01002010000027041-E02fPkQ2hDK220200805

05-Aug-2020 08:52:36

683

264.3000

XLON

01002010000027005-E02fPkQ2hDbN20200805

05-Aug-2020 08:52:36

153

264.3000

XLON

11002110000026761-E02fPkQ2hDbJ20200805

05-Aug-2020 08:52:36

408

264.3000

XLON

11002110000026761-E02fPkQ2hDbL20200805

05-Aug-2020 08:54:16

525

264.3000

XLON

11002110000027866-E02fPkQ2hFlV20200805

05-Aug-2020 08:57:15

338

264.3000

XLON

01002010000029460-E02fPkQ2hJoC20200805

05-Aug-2020 08:57:15

120

264.3000

XLON

01002010000029460-E02fPkQ2hJoA20200805

05-Aug-2020 09:00:23

971

264.2000

XLON

01002010000031219-E02fPkQ2hNkC20200805

05-Aug-2020 09:00:23

461

264.2000

XLON

01002010000031219-E02fPkQ2hNkE20200805

05-Aug-2020 09:00:40

988

264.1000

XLON

11002110000031464-E02fPkQ2hO4A20200805

05-Aug-2020 09:00:40

1023

264.1000

XLON

11002110000031185-E02fPkQ2hO3Z20200805

05-Aug-2020 09:01:01

971

264.0000

XLON

01002010000031326-E02fPkQ2hORJ20200805

05-Aug-2020 09:01:01

612

264.0000

XLON

11002110000031639-E02fPkQ2hORt20200805

05-Aug-2020 09:01:56

185

263.8000

XLON

11002110000031292-E02fPkQ2hPnD20200805

05-Aug-2020 09:01:56

429

263.8000

XLON

11002110000031292-E02fPkQ2hPnF20200805

05-Aug-2020 09:02:18

51

263.7000

XLON

01002010000031953-E02fPkQ2hQP320200805

05-Aug-2020 09:02:18

561

263.7000

XLON

01002010000031953-E02fPkQ2hQP020200805

05-Aug-2020 09:03:16

1133

264.0000

XLON

01002010000032508-E02fPkQ2hRZ120200805

05-Aug-2020 09:06:30

1151

264.2000

XLON

01002010000033735-E02fPkQ2hV8x20200805

05-Aug-2020 09:09:03

1231

264.6000

XLON

11002110000034541-E02fPkQ2hXvn20200805

05-Aug-2020 09:10:00

700

264.6000

XLON

01002010000034965-E02fPkQ2hZAq20200805

05-Aug-2020 09:10:03

312

264.6000

XLON

01002010000034965-E02fPkQ2hZFA20200805

05-Aug-2020 09:10:03

793

264.6000

XLON

11002110000034986-E02fPkQ2hZFM20200805

05-Aug-2020 09:10:05

700

264.5000

XLON

01002010000035023-E02fPkQ2hZG720200805

05-Aug-2020 09:10:05

10

264.5000

XLON

01002010000035023-E02fPkQ2hZG920200805

05-Aug-2020 09:13:22

573

264.7000

XLON

01002010000036224-E02fPkQ2hd9q20200805

05-Aug-2020 09:13:22

671

264.7000

XLON

01002010000036224-E02fPkQ2hd9o20200805

05-Aug-2020 09:15:16

1236

264.8000

XLON

11002110000036306-E02fPkQ2helk20200805

05-Aug-2020 09:15:16

1951

264.8000

XLON

01002010000036539-E02fPkQ2helo20200805

05-Aug-2020 09:15:16

1131

264.8000

XLON

01002010000036375-E02fPkQ2helm20200805

05-Aug-2020 09:15:16

168

264.8000

XLON

11002110000036498-E02fPkQ2helq20200805

05-Aug-2020 09:15:16

68

264.8000

XLON

11002110000036498-E02fPkQ2helw20200805

05-Aug-2020 09:18:59

267

264.3000

XLON

11002110000038594-E02fPkQ2hjoG20200805

05-Aug-2020 09:18:59

437

264.3000

XLON

01002010000037939-E02fPkQ2hjnc20200805

05-Aug-2020 09:18:59

311

264.3000

XLON

11002110000038594-E02fPkQ2hjne20200805

05-Aug-2020 09:19:47

8

264.6000

XLON

11002110000039225-E02fPkQ2hl1620200805

05-Aug-2020 09:19:48

10

264.6000

XLON

01002010000039305-E02fPkQ2hl1a20200805

05-Aug-2020 09:19:50

9

264.5000

XLON

11002110000039243-E02fPkQ2hl4g20200805

05-Aug-2020 09:19:51

8

264.5000

XLON

11002110000039252-E02fPkQ2hl7W20200805

05-Aug-2020 09:19:55

1765

264.5000

XLON

01002010000039337-E02fPkQ2hlDy20200805

05-Aug-2020 09:19:55

38

264.5000

XLON

01002010000039337-E02fPkQ2hlE220200805

05-Aug-2020 09:19:56

1066

264.4000

XLON

11002110000039260-E02fPkQ2hlET20200805

05-Aug-2020 09:19:56

917

264.4000

XLON

11002110000039260-E02fPkQ2hlEV20200805

05-Aug-2020 09:21:24

300

264.1000

XLON

11002110000039487-E02fPkQ2hnBp20200805

05-Aug-2020 09:21:37

761

264.1000

XLON

11002110000039487-E02fPkQ2hnMB20200805

05-Aug-2020 09:22:25

289

263.8000

XLON

01002010000040442-E02fPkQ2hobK20200805

05-Aug-2020 09:22:25

521

263.8000

XLON

01002010000040442-E02fPkQ2hobM20200805

05-Aug-2020 09:24:13

631

263.5000

XLON

01002010000040344-E02fPkQ2hqnA20200805

05-Aug-2020 09:24:34

548

263.2000

XLON

01002010000041813-E02fPkQ2hrO320200805

05-Aug-2020 09:24:34

837

263.2000

XLON

01002010000041007-E02fPkQ2hrMb20200805

05-Aug-2020 09:24:57

652

263.2000

XLON

01002010000041836-E02fPkQ2hrvG20200805

05-Aug-2020 09:24:57

422

263.2000

XLON

01002010000041836-E02fPkQ2hrvJ20200805

05-Aug-2020 09:24:57

248

263.2000

XLON

01002010000041836-E02fPkQ2hrvM20200805

05-Aug-2020 09:24:57

767

263.2000

XLON

01002010000042045-E02fPkQ2hrwL20200805

05-Aug-2020 09:25:00

470

263.1000

XLON

11002110000041694-E02fPkQ2hs9320200805

05-Aug-2020 09:25:58

889

263.0000

XLON

01002010000041629-E02fPkQ2htaN20200805

05-Aug-2020 09:26:24

9

263.2000

XLON

11002110000042685-E02fPkQ2htzb20200805

05-Aug-2020 09:26:24

9

263.2000

XLON

11002110000042685-E02fPkQ2htzZ20200805

05-Aug-2020 09:26:25

1416

263.2000

XLON

01002010000042830-E02fPkQ2hu0u20200805

05-Aug-2020 09:27:19

1000

263.2000

XLON

11002110000043080-E02fPkQ2hutK20200805

05-Aug-2020 09:27:52

416

263.2000

XLON

11002110000043080-E02fPkQ2hvAt20200805

05-Aug-2020 09:29:08

955

263.1000

XLON

11002110000043799-E02fPkQ2hwXp20200805

05-Aug-2020 09:29:15

604

263.1000

XLON

01002010000044212-E02fPkQ2hwh920200805

05-Aug-2020 09:29:53

1352

263.2000

XLON

11002110000044322-E02fPkQ2hxOD20200805

05-Aug-2020 09:30:00

581

263.2000

XLON

01002010000044503-E02fPkQ2hxUs20200805

05-Aug-2020 09:30:00

239

263.2000

XLON

01002010000044503-E02fPkQ2hxUu20200805

05-Aug-2020 09:30:00

141

263.2000

XLON

11002110000044376-E02fPkQ2hxUw20200805

05-Aug-2020 09:30:03

595

263.1000

XLON

01002010000044449-E02fPkQ2hxX520200805

05-Aug-2020 09:31:06

561

263.0000

XLON

01002010000044531-E02fPkQ2hyoD20200805

05-Aug-2020 09:31:37

1438

262.8000

XLON

01002010000045275-E02fPkQ2hzVc20200805

05-Aug-2020 09:32:42

1000

263.0000

XLON

11002110000045632-E02fPkQ2i0gm20200805

05-Aug-2020 09:32:45

1000

263.0000

XLON

11002110000045639-E02fPkQ2i0ok20200805

05-Aug-2020 09:32:45

7

263.0000

XLON

11002110000045639-E02fPkQ2i0ot20200805

05-Aug-2020 09:33:12

1208

262.9000

XLON

01002010000045775-E02fPkQ2i1Cr20200805

05-Aug-2020 09:33:15

984

262.7000

XLON

11002110000045826-E02fPkQ2i1Ko20200805

05-Aug-2020 09:34:44

699

263.0000

XLON

01002010000046734-E02fPkQ2i3Sw20200805

05-Aug-2020 09:34:51

23

263.0000

XLON

01002010000046734-E02fPkQ2i3ZB20200805

05-Aug-2020 09:36:25

837

263.1000

XLON

01002010000047503-E02fPkQ2i5Qm20200805

05-Aug-2020 09:36:25

370

263.1000

XLON

01002010000047503-E02fPkQ2i5Qj20200805

05-Aug-2020 09:36:26

1351

263.1000

XLON

11002110000047396-E02fPkQ2i5Ua20200805

05-Aug-2020 09:36:30

622

263.2000

XLON

11002110000047430-E02fPkQ2i5dA20200805

05-Aug-2020 09:36:38

1119

263.0000

XLON

01002010000047252-E02fPkQ2i5rd20200805

05-Aug-2020 09:41:00

564

263.5000

XLON

11002110000049549-E02fPkQ2i9te20200805

05-Aug-2020 09:42:03

506

263.6000

XLON

11002110000049757-E02fPkQ2iBHe20200805

05-Aug-2020 09:42:03

689

263.6000

XLON

01002010000049927-E02fPkQ2iBHc20200805

05-Aug-2020 09:42:03

1411

263.5000

XLON

11002110000049575-E02fPkQ2iBIC20200805

05-Aug-2020 09:42:03

1112

263.6000

XLON

01002010000049870-E02fPkQ2iBHa20200805

05-Aug-2020 09:43:08

614

263.6000

XLON

01002010000050365-E02fPkQ2iCMG20200805

05-Aug-2020 09:47:49

628

264.3000

XLON

11002110000052816-E02fPkQ2iHX720200805

05-Aug-2020 09:48:09

1192

264.4000

XLON

11002110000052835-E02fPkQ2iI1S20200805

05-Aug-2020 09:48:09

37

264.3000

XLON

11002110000052816-E02fPkQ2iI2i20200805

05-Aug-2020 09:48:09

900

264.3000

XLON

11002110000052816-E02fPkQ2iI2g20200805

05-Aug-2020 09:50:52

517

264.4000

XLON

11002110000054571-E02fPkQ2iLab20200805

05-Aug-2020 09:51:00

799

264.7000

XLON

01002010000054817-E02fPkQ2iLqh20200805

05-Aug-2020 09:51:00

628

264.7000

XLON

01002010000054831-E02fPkQ2iLrI20200805

05-Aug-2020 09:51:00

587

264.7000

XLON

11002110000054653-E02fPkQ2iLqj20200805

05-Aug-2020 09:55:21

437

264.4000

XLON

11002110000055371-E02fPkQ2iRMO20200805

05-Aug-2020 09:57:25

15

264.3000

XLON

01002010000057792-E02fPkQ2iTEV20200805

05-Aug-2020 09:57:27

518

264.3000

XLON

01002010000057792-E02fPkQ2iTIe20200805

05-Aug-2020 09:57:27

770

264.3000

XLON

11002110000057609-E02fPkQ2iTIl20200805

05-Aug-2020 09:57:27

157

264.3000

XLON

01002010000057792-E02fPkQ2iTIh20200805

05-Aug-2020 09:57:27

1066

264.3000

XLON

01002010000057792-E02fPkQ2iTIj20200805

05-Aug-2020 09:59:00

692

264.1000

XLON

11002110000056199-E02fPkQ2iUua20200805

05-Aug-2020 09:59:00

612

264.2000

XLON

01002010000055555-E02fPkQ2iUuS20200805

05-Aug-2020 09:59:05

1600

264.2000

XLON

11002110000058352-E02fPkQ2iV5L20200805

05-Aug-2020 09:59:05

8

264.2000

XLON

11002110000058352-E02fPkQ2iV5N20200805

05-Aug-2020 10:02:01

1295

264.4000

XLON

01002010000059851-E02fPkQ2iXQW20200805

05-Aug-2020 10:02:21

257

264.4000

XLON

01002010000059971-E02fPkQ2iXn720200805

05-Aug-2020 10:02:21

1600

264.4000

XLON

01002010000059971-E02fPkQ2iXn520200805

05-Aug-2020 10:02:32

1726

264.3000

XLON

01002010000059792-E02fPkQ2iY3a20200805

05-Aug-2020 10:02:34

693

264.3000

XLON

01002010000060186-E02fPkQ2iY8620200805

05-Aug-2020 10:03:45

489

264.4000

XLON

11002110000060426-E02fPkQ2iZ9x20200805

05-Aug-2020 10:03:45

463

264.4000

XLON

11002110000060340-E02fPkQ2iZ9v20200805

05-Aug-2020 10:03:45

351

264.4000

XLON

11002110000060589-E02fPkQ2iZAO20200805

05-Aug-2020 10:03:45

487

264.4000

XLON

01002010000060736-E02fPkQ2iZAQ20200805

05-Aug-2020 10:03:45

1184

264.4000

XLON

11002110000060589-E02fPkQ2iZAM20200805

05-Aug-2020 10:05:32

439

264.5000

XLON

01002010000061380-E02fPkQ2iaaz20200805

05-Aug-2020 10:05:44

1910

264.3000

XLON

01002010000061590-E02fPkQ2ib3S20200805

05-Aug-2020 10:05:44

600

264.3000

XLON

11002110000061439-E02fPkQ2ib3U20200805

05-Aug-2020 10:06:50

873

264.2000

XLON

11002110000061421-E02fPkQ2icQb20200805

05-Aug-2020 10:06:55

479

264.1000

XLON

11002110000061353-E02fPkQ2icUC20200805

05-Aug-2020 10:08:19

1051

264.7000

XLON

01002010000062808-E02fPkQ2ie0X20200805

05-Aug-2020 10:08:20

1461

264.7000

XLON

11002110000062610-E02fPkQ2ie1F20200805

05-Aug-2020 10:08:21

515

264.7000

XLON

01002010000062823-E02fPkQ2ie3F20200805

05-Aug-2020 10:08:21

860

264.7000

XLON

11002110000062619-E02fPkQ2ie3D20200805

05-Aug-2020 10:08:24

1461

264.6000

XLON

11002110000062621-E02fPkQ2ie6I20200805

05-Aug-2020 10:09:15

438

264.4000

XLON

01002010000062825-E02fPkQ2ierG20200805

05-Aug-2020 10:12:32

1010

264.3000

XLON

11002110000063264-E02fPkQ2ihQH20200805

05-Aug-2020 10:13:02

472

264.0000

XLON

11002110000064379-E02fPkQ2ihz820200805

05-Aug-2020 10:13:03

1000

264.2000

XLON

11002110000064594-E02fPkQ2ii1520200805

05-Aug-2020 10:13:20

1487

264.4000

XLON

11002110000064711-E02fPkQ2iiEK20200805

05-Aug-2020 10:15:43

475

264.9000

XLON

11002110000065901-E02fPkQ2ikgC20200805

05-Aug-2020 10:15:50

316

264.9000

XLON

11002110000065901-E02fPkQ2ikxS20200805

05-Aug-2020 10:15:50

970

264.9000

XLON

11002110000065902-E02fPkQ2ikxW20200805

05-Aug-2020 10:15:50

426

264.9000

XLON

11002110000065903-E02fPkQ2ikxa20200805

05-Aug-2020 10:15:50

39

264.9000

XLON

11002110000065903-E02fPkQ2ikxk20200805

05-Aug-2020 10:15:50

1066

264.9000

XLON

01002010000066115-E02fPkQ2ikxU20200805

05-Aug-2020 10:15:50

522

264.9000

XLON

01002010000066116-E02fPkQ2ikxY20200805

05-Aug-2020 10:15:51

1838

264.9000

XLON

01002010000066211-E02fPkQ2ikz620200805

05-Aug-2020 10:15:52

458

264.9000

XLON

11002110000066019-E02fPkQ2il0D20200805

05-Aug-2020 10:16:56

1555

265.0000

XLON

11002110000066106-E02fPkQ2ilrN20200805

05-Aug-2020 10:17:32

1258

264.9000

XLON

11002110000066669-E02fPkQ2imSW20200805

05-Aug-2020 10:17:32

1980

264.9000

XLON

01002010000066231-E02fPkQ2imRl20200805

05-Aug-2020 10:21:21

437

264.4000

XLON

11002110000067025-E02fPkQ2ipPP20200805

05-Aug-2020 10:21:21

580

264.4000

XLON

01002010000067336-E02fPkQ2ipPR20200805

05-Aug-2020 10:22:46

1569

264.6000

XLON

01002010000068742-E02fPkQ2iqMl20200805

05-Aug-2020 10:22:46

1231

264.6000

XLON

11002110000068496-E02fPkQ2iqMn20200805

05-Aug-2020 10:22:46

195

264.6000

XLON

11002110000068496-E02fPkQ2iqMp20200805

05-Aug-2020 10:24:46

1000

264.4000

XLON

11002110000069687-E02fPkQ2irg020200805

05-Aug-2020 10:24:46

20

264.4000

XLON

11002110000069688-E02fPkQ2irgG20200805

05-Aug-2020 10:24:46

9

264.4000

XLON

11002110000069688-E02fPkQ2irgE20200805

05-Aug-2020 10:24:46

9

264.4000

XLON

11002110000069688-E02fPkQ2irgI20200805

05-Aug-2020 10:24:46

1013

264.4000

XLON

01002010000068729-E02fPkQ2irfR20200805

05-Aug-2020 10:26:05

884

264.6000

XLON

01002010000070500-E02fPkQ2ish520200805

05-Aug-2020 10:28:47

646

265.6000

XLON

01002010000071680-E02fPkQ2iusu20200805

05-Aug-2020 10:28:47

621

265.6000

XLON

11002110000071437-E02fPkQ2iuss20200805

05-Aug-2020 10:28:47

564

265.6000

XLON

11002110000071438-E02fPkQ2iusw20200805

05-Aug-2020 10:28:47

171

265.6000

XLON

11002110000071437-E02fPkQ2iusp20200805

05-Aug-2020 10:28:47

643

265.6000

XLON

01002010000071679-E02fPkQ2iusn20200805

05-Aug-2020 10:29:13

897

265.6000

XLON

01002010000071710-E02fPkQ2ivAf20200805

05-Aug-2020 10:29:13

527

265.6000

XLON

11002110000071662-E02fPkQ2ivAt20200805

05-Aug-2020 10:30:01

1317

265.8000

XLON

01002010000072288-E02fPkQ2ivpC20200805

05-Aug-2020 10:30:48

1575

265.5000

XLON

01002010000072586-E02fPkQ2iwiE20200805

05-Aug-2020 10:30:54

1065

265.4000

XLON

01002010000072652-E02fPkQ2iwpW20200805

05-Aug-2020 10:30:54

383

265.4000

XLON

01002010000072652-E02fPkQ2iwpU20200805

05-Aug-2020 10:31:22

289

265.3000

XLON

11002110000072476-E02fPkQ2ix8b20200805

05-Aug-2020 10:31:22

1218

265.3000

XLON

11002110000072476-E02fPkQ2ix8d20200805

05-Aug-2020 10:35:09

592

265.1000

XLON

01002010000074451-E02fPkQ2j0NR20200805

05-Aug-2020 10:35:10

592

265.1000

XLON

11002110000074189-E02fPkQ2j0Ns20200805

05-Aug-2020 10:35:10

830

265.0000

XLON

01002010000074453-E02fPkQ2j0Qw20200805

05-Aug-2020 10:35:10

809

265.0000

XLON

01002010000074453-E02fPkQ2j0Qy20200805

05-Aug-2020 10:35:36

592

265.2000

XLON

11002110000074403-E02fPkQ2j0rB20200805

05-Aug-2020 10:35:37

1594

265.2000

XLON

11002110000074415-E02fPkQ2j0uQ20200805

05-Aug-2020 10:35:37

592

265.2000

XLON

11002110000074405-E02fPkQ2j0rd20200805

05-Aug-2020 10:35:37

785

265.2000

XLON

11002110000074405-E02fPkQ2j0rk20200805

05-Aug-2020 10:35:52

1443

265.2000

XLON

01002010000074805-E02fPkQ2j1HX20200805

05-Aug-2020 10:36:02

1713

265.2000

XLON

11002110000074616-E02fPkQ2j1SR20200805

05-Aug-2020 10:36:08

2058

265.1000

XLON

01002010000074668-E02fPkQ2j1eR20200805

05-Aug-2020 10:36:19

1713

265.1000

XLON

01002010000075004-E02fPkQ2j1qQ20200805

05-Aug-2020 10:36:20

1183

265.1000

XLON

11002110000074759-E02fPkQ2j1qt20200805

05-Aug-2020 10:36:20

300

265.1000

XLON

11002110000074759-E02fPkQ2j1qo20200805

05-Aug-2020 10:36:20

1278

265.1000

XLON

01002010000075012-E02fPkQ2j1qv20200805

05-Aug-2020 10:36:32

1000

264.9000

XLON

11002110000074817-E02fPkQ2j23i20200805

05-Aug-2020 10:36:32

1376

264.9000

XLON

01002010000075001-E02fPkQ2j23G20200805

05-Aug-2020 10:38:34

20

264.9000

XLON

01002010000075752-E02fPkQ2j3P020200805

05-Aug-2020 10:38:36

1454

264.9000

XLON

01002010000075758-E02fPkQ2j3Qi20200805

05-Aug-2020 10:39:54

11

265.1000

XLON

01002010000076270-E02fPkQ2j4QT20200805

05-Aug-2020 10:39:55

9

265.1000

XLON

01002010000076274-E02fPkQ2j4RA20200805

05-Aug-2020 10:39:56

18

265.1000

XLON

11002110000076059-E02fPkQ2j4TV20200805

05-Aug-2020 10:39:57

7

265.1000

XLON

01002010000076287-E02fPkQ2j4UG20200805

05-Aug-2020 10:39:58

7

265.1000

XLON

11002110000076068-E02fPkQ2j4Up20200805

05-Aug-2020 10:39:59

6

265.1000

XLON

11002110000076078-E02fPkQ2j4VU20200805

05-Aug-2020 10:40:00

6

265.1000

XLON

01002010000076317-E02fPkQ2j4Vu20200805

05-Aug-2020 10:40:01

6

265.1000

XLON

11002110000076096-E02fPkQ2j4W920200805

05-Aug-2020 10:40:02

5

265.1000

XLON

11002110000076106-E02fPkQ2j4Wn20200805

05-Aug-2020 10:40:05

1525

265.1000

XLON

01002010000076344-E02fPkQ2j4a620200805

05-Aug-2020 10:40:07

937

265.1000

XLON

01002010000076400-E02fPkQ2j4bV20200805

05-Aug-2020 10:40:08

498

265.1000

XLON

01002010000076400-E02fPkQ2j4br20200805

05-Aug-2020 10:47:30

1400

265.2000

XLON

01002010000079190-E02fPkQ2j9Ut20200805

05-Aug-2020 10:47:30

436

265.2000

XLON

01002010000079190-E02fPkQ2j9Uv20200805

05-Aug-2020 10:48:10

897

265.2000

XLON

11002110000078955-E02fPkQ2j9o420200805

05-Aug-2020 10:50:04

9

265.5000

XLON

01002010000080321-E02fPkQ2jBVi20200805

05-Aug-2020 10:50:05

18

265.5000

XLON

11002110000080110-E02fPkQ2jBYM20200805

05-Aug-2020 10:50:05

1000

265.5000

XLON

11002110000080110-E02fPkQ2jBYK20200805

05-Aug-2020 10:50:06

17

265.5000

XLON

01002010000080348-E02fPkQ2jBbb20200805

05-Aug-2020 10:50:06

17

265.5000

XLON

01002010000080348-E02fPkQ2jBbd20200805

05-Aug-2020 10:50:06

17

265.5000

XLON

01002010000080348-E02fPkQ2jBbf20200805

05-Aug-2020 10:51:28

676

265.6000

XLON

01002010000080926-E02fPkQ2jD6D20200805

05-Aug-2020 10:51:28

496

265.6000

XLON

11002110000080690-E02fPkQ2jD6F20200805

05-Aug-2020 10:51:46

749

265.5000

XLON

01002010000080779-E02fPkQ2jDRs20200805

05-Aug-2020 10:51:46

540

265.5000

XLON

01002010000080779-E02fPkQ2jDRu20200805

05-Aug-2020 10:52:01

586

265.7000

XLON

11002110000080956-E02fPkQ2jDn120200805

05-Aug-2020 10:52:01

536

265.7000

XLON

01002010000081163-E02fPkQ2jDn320200805

05-Aug-2020 10:52:01

100

265.7000

XLON

11002110000080956-E02fPkQ2jDmx20200805

05-Aug-2020 10:52:40

1500

265.5000

XLON

01002010000081417-E02fPkQ2jEMZ20200805

05-Aug-2020 10:53:35

953

265.7000

XLON

11002110000081438-E02fPkQ2jFDL20200805

05-Aug-2020 10:53:35

200

265.7000

XLON

11002110000081438-E02fPkQ2jFDJ20200805

05-Aug-2020 10:53:57

1197

265.7000

XLON

11002110000081528-E02fPkQ2jFbt20200805

05-Aug-2020 10:54:28

1375

265.5000

XLON

11002110000081415-E02fPkQ2jG0x20200805

05-Aug-2020 10:57:35

1000

265.6000

XLON

11002110000083054-E02fPkQ2jJBs20200805

05-Aug-2020 10:58:54

449

265.8000

XLON

01002010000083879-E02fPkQ2jKkJ20200805

05-Aug-2020 10:58:54

751

265.8000

XLON

11002110000083697-E02fPkQ2jKkH20200805

05-Aug-2020 10:59:54

437

265.9000

XLON

11002110000084039-E02fPkQ2jLyn20200805

05-Aug-2020 10:59:54

755

265.9000

XLON

01002010000084221-E02fPkQ2jLyl20200805

05-Aug-2020 11:00:44

1300

266.2000

XLON

11002110000084319-E02fPkQ2jNHn20200805

05-Aug-2020 11:00:45

395

266.2000

XLON

11002110000084514-E02fPkQ2jNJD20200805

05-Aug-2020 11:01:10

798

266.4000

XLON

01002010000084794-E02fPkQ2jNkC20200805

05-Aug-2020 11:01:10

454

266.4000

XLON

01002010000084795-E02fPkQ2jNkE20200805

05-Aug-2020 11:01:51

1063

266.6000

XLON

01002010000085102-E02fPkQ2jOMa20200805

05-Aug-2020 11:01:52

1283

266.5000

XLON

11002110000084977-E02fPkQ2jONn20200805

05-Aug-2020 11:01:54

482

266.5000

XLON

01002010000085150-E02fPkQ2jOXa20200805

05-Aug-2020 11:01:54

90

266.5000

XLON

01002010000085150-E02fPkQ2jOXo20200805

05-Aug-2020 11:02:44

1422

266.3000

XLON

11002110000085247-E02fPkQ2jPj420200805

05-Aug-2020 11:03:11

1185

266.0000

XLON

01002010000085413-E02fPkQ2jQEf20200805

05-Aug-2020 11:04:50

1509

265.5000

XLON

01002010000086253-E02fPkQ2jRhS20200805

05-Aug-2020 11:06:49

785

265.3000

XLON

01002010000086917-E02fPkQ2jU8b20200805

05-Aug-2020 11:06:49

106

265.3000

XLON

11002110000086739-E02fPkQ2jU8f20200805

05-Aug-2020 11:06:49

1152

265.2000

XLON

01002010000086919-E02fPkQ2jU9H20200805

05-Aug-2020 11:06:49

332

265.3000

XLON

11002110000086739-E02fPkQ2jU8d20200805

05-Aug-2020 11:07:35

11

265.3000

XLON

01002010000087378-E02fPkQ2jUsA20200805

05-Aug-2020 11:07:35

11

265.3000

XLON

01002010000087378-E02fPkQ2jUs820200805

05-Aug-2020 11:07:35

301

265.3000

XLON

01002010000087378-E02fPkQ2jUsC20200805

05-Aug-2020 11:07:37

95

265.2000

XLON

11002110000087239-E02fPkQ2jUui20200805

05-Aug-2020 11:07:37

9

265.2000

XLON

11002110000087239-E02fPkQ2jUuk20200805

05-Aug-2020 11:07:53

188

265.2000

XLON

01002010000087513-E02fPkQ2jV7v20200805

05-Aug-2020 11:07:53

8

265.2000

XLON

01002010000087513-E02fPkQ2jV7t20200805

05-Aug-2020 11:07:53

705

265.2000

XLON

01002010000087513-E02fPkQ2jV7x20200805

05-Aug-2020 11:07:55

21

265.2000

XLON

01002010000087534-E02fPkQ2jV9J20200805

05-Aug-2020 11:09:39

300

264.2000

XLON

11002110000088047-E02fPkQ2jWzn20200805

05-Aug-2020 11:09:39

530

264.2000

XLON

11002110000088047-E02fPkQ2jWzp20200805

05-Aug-2020 11:09:40

1326

264.2000

XLON

01002010000088374-E02fPkQ2jX1420200805

05-Aug-2020 11:10:50

741

264.4000

XLON

01002010000088883-E02fPkQ2jYCZ20200805

05-Aug-2020 11:10:50

446

264.4000

XLON

11002110000088721-E02fPkQ2jYCb20200805

05-Aug-2020 11:10:53

1409

264.4000

XLON

01002010000088894-E02fPkQ2jYDd20200805

05-Aug-2020 11:10:56

1192

264.3000

XLON

01002010000088914-E02fPkQ2jYH420200805

05-Aug-2020 11:12:51

9

264.1000

XLON

11002110000089294-E02fPkQ2jZnv20200805

05-Aug-2020 11:12:51

9

264.1000

XLON

11002110000089294-E02fPkQ2jZnt20200805

05-Aug-2020 11:12:51

9

264.1000

XLON

11002110000089294-E02fPkQ2jZnx20200805

05-Aug-2020 11:12:51

12

264.1000

XLON

11002110000089292-E02fPkQ2jZni20200805

05-Aug-2020 11:12:51

12

264.1000

XLON

11002110000089292-E02fPkQ2jZnk20200805

05-Aug-2020 11:12:51

12

264.1000

XLON

11002110000089292-E02fPkQ2jZng20200805

05-Aug-2020 11:13:42

12

264.3000

XLON

11002110000089589-E02fPkQ2jaO420200805

05-Aug-2020 11:13:42

12

264.3000

XLON

11002110000089589-E02fPkQ2jaO220200805

05-Aug-2020 11:13:42

12

264.3000

XLON

11002110000089589-E02fPkQ2jaO620200805

05-Aug-2020 11:13:43

11

264.3000

XLON

11002110000089598-E02fPkQ2jaOY20200805

05-Aug-2020 11:13:43

10

264.3000

XLON

11002110000089598-E02fPkQ2jaOW20200805

05-Aug-2020 11:13:45

1338

264.3000

XLON

11002110000089604-E02fPkQ2jaRU20200805

05-Aug-2020 11:13:47

2040

264.3000

XLON

11002110000089621-E02fPkQ2jaTR20200805

05-Aug-2020 11:16:56

1050

265.2000

XLON

11002110000090905-E02fPkQ2jdFs20200805

05-Aug-2020 11:16:57

1000

265.2000

XLON

01002010000091123-E02fPkQ2jdIP20200805

05-Aug-2020 11:16:58

12

265.2000

XLON

01002010000091134-E02fPkQ2jdKx20200805

05-Aug-2020 11:16:59

1457

265.2000

XLON

11002110000090939-E02fPkQ2jdMn20200805

05-Aug-2020 11:17:01

1068

265.2000

XLON

01002010000091166-E02fPkQ2jdRW20200805

05-Aug-2020 11:21:02

11

265.3000

XLON

11002110000092538-E02fPkQ2jgSW20200805

05-Aug-2020 11:21:02

11

265.3000

XLON

11002110000092538-E02fPkQ2jgSU20200805

05-Aug-2020 11:21:02

11

265.3000

XLON

11002110000092538-E02fPkQ2jgSY20200805

05-Aug-2020 11:21:03

9

265.3000

XLON

11002110000092552-E02fPkQ2jgT620200805

05-Aug-2020 11:21:03

9

265.3000

XLON

11002110000092552-E02fPkQ2jgT220200805

05-Aug-2020 11:21:03

9

265.3000

XLON

11002110000092552-E02fPkQ2jgT420200805

05-Aug-2020 11:21:04

7

265.3000

XLON

11002110000092562-E02fPkQ2jgTx20200805

05-Aug-2020 11:21:04

7

265.3000

XLON

11002110000092562-E02fPkQ2jgTt20200805

05-Aug-2020 11:21:04

7

265.3000

XLON

11002110000092562-E02fPkQ2jgTv20200805

05-Aug-2020 11:21:05

7

265.3000

XLON

01002010000092773-E02fPkQ2jgUj20200805

05-Aug-2020 11:21:15

1550

265.4000

XLON

01002010000092794-E02fPkQ2jgch20200805

05-Aug-2020 11:21:27

1115

265.1000

XLON

11002110000092584-E02fPkQ2jgmh20200805

05-Aug-2020 11:23:21

129

265.0000

XLON

11002110000093180-E02fPkQ2jhhd20200805

05-Aug-2020 11:23:21

909

265.0000

XLON

11002110000093180-E02fPkQ2jhhg20200805

05-Aug-2020 11:23:22

1000

265.0000

XLON

11002110000093331-E02fPkQ2jhiJ20200805

05-Aug-2020 11:23:22

241

265.0000

XLON

11002110000093332-E02fPkQ2jhid20200805

05-Aug-2020 11:23:22

11

265.0000

XLON

11002110000093331-E02fPkQ2jhiL20200805

05-Aug-2020 11:23:25

1328

265.0000

XLON

01002010000093540-E02fPkQ2jhlS20200805

05-Aug-2020 11:29:05

19

264.8000

XLON

01002010000095344-E02fPkQ2jkyT20200805

05-Aug-2020 11:29:05

9

264.8000

XLON

01002010000095344-E02fPkQ2jkyR20200805

05-Aug-2020 11:29:05

9

264.8000

XLON

01002010000095344-E02fPkQ2jkyV20200805

05-Aug-2020 11:29:25

496

264.8000

XLON

01002010000095355-E02fPkQ2jlFX20200805

05-Aug-2020 11:29:25

974

264.8000

XLON

01002010000095355-E02fPkQ2jlFZ20200805

05-Aug-2020 11:29:57

884

264.7000

XLON

01002010000095461-E02fPkQ2jlWH20200805

05-Aug-2020 11:33:00

1000

265.0000

XLON

11002110000096382-E02fPkQ2jnoq20200805

05-Aug-2020 11:33:00

660

265.0000

XLON

11002110000096382-E02fPkQ2jnou20200805

05-Aug-2020 11:33:00

746

265.0000

XLON

11002110000096382-E02fPkQ2jnos20200805

05-Aug-2020 11:33:01

679

265.0000

XLON

01002010000096567-E02fPkQ2jnrN20200805

05-Aug-2020 11:33:03

1963

265.0000

XLON

11002110000096425-E02fPkQ2jnxU20200805

05-Aug-2020 11:35:49

2471

264.6000

XLON

11002110000097082-E02fPkQ2jprw20200805

05-Aug-2020 11:35:50

1201

264.5000

XLON

01002010000097281-E02fPkQ2jptk20200805

05-Aug-2020 11:42:34

1231

265.0000

XLON

01002010000099347-E02fPkQ2ju5420200805

05-Aug-2020 11:42:35

1000

265.0000

XLON

01002010000099473-E02fPkQ2ju6u20200805

05-Aug-2020 11:44:36

1242

264.7000

XLON

01002010000100036-E02fPkQ2jvV120200805

05-Aug-2020 11:44:58

1

264.6000

XLON

11002110000099862-E02fPkQ2jvkb20200805

05-Aug-2020 11:44:58

1008

264.6000

XLON

11002110000099862-E02fPkQ2jvkf20200805

05-Aug-2020 11:49:47

10

264.3000

XLON

11002110000101593-E02fPkQ2jzez20200805

05-Aug-2020 11:50:20

745

264.5000

XLON

01002010000101973-E02fPkQ2k0O420200805

05-Aug-2020 11:50:20

1000

264.5000

XLON

01002010000101973-E02fPkQ2k0O220200805

05-Aug-2020 11:50:22

11

264.5000

XLON

11002110000101801-E02fPkQ2k0S820200805

05-Aug-2020 11:51:55

1246

264.1000

XLON

11002110000102295-E02fPkQ2k21320200805

05-Aug-2020 11:51:58

850

264.1000

XLON

01002010000102503-E02fPkQ2k23L20200805

05-Aug-2020 11:53:26

10

264.4000

XLON

11002110000102775-E02fPkQ2k3MF20200805

05-Aug-2020 11:53:27

9

264.4000

XLON

11002110000102791-E02fPkQ2k3Q920200805

05-Aug-2020 11:53:28

9

264.4000

XLON

11002110000102797-E02fPkQ2k3R520200805

05-Aug-2020 11:53:29

8

264.4000

XLON

01002010000102993-E02fPkQ2k3Rc20200805

05-Aug-2020 11:53:30

8

264.4000

XLON

11002110000102812-E02fPkQ2k3Rv20200805

05-Aug-2020 11:53:31

7

264.4000

XLON

11002110000102815-E02fPkQ2k3SS20200805

05-Aug-2020 11:53:32

7

264.4000

XLON

11002110000102825-E02fPkQ2k3TS20200805

05-Aug-2020 11:53:33

6

264.4000

XLON

01002010000103013-E02fPkQ2k3Ts20200805

05-Aug-2020 11:53:34

6

264.4000

XLON

01002010000103019-E02fPkQ2k3UI20200805

05-Aug-2020 11:53:35

5

264.4000

XLON

01002010000103024-E02fPkQ2k3Uc20200805

05-Aug-2020 11:53:35

5

264.4000

XLON

01002010000103024-E02fPkQ2k3Ua20200805

05-Aug-2020 11:53:35

5

264.4000

XLON

01002010000103024-E02fPkQ2k3Ue20200805

05-Aug-2020 11:53:36

1291

264.4000

XLON

11002110000102845-E02fPkQ2k3W620200805

05-Aug-2020 11:53:37

1291

264.4000

XLON

01002010000103034-E02fPkQ2k3Y020200805

05-Aug-2020 11:53:38

1273

264.4000

XLON

11002110000102865-E02fPkQ2k3YZ20200805

05-Aug-2020 11:53:48

1273

264.4000

XLON

01002010000103047-E02fPkQ2k3l520200805

05-Aug-2020 11:54:28

947

264.4000

XLON

11002110000102938-E02fPkQ2k4Iu20200805

05-Aug-2020 11:54:28

311

264.4000

XLON

11002110000102938-E02fPkQ2k4Is20200805

05-Aug-2020 11:54:30

1265

264.4000

XLON

01002010000103407-E02fPkQ2k4O720200805

05-Aug-2020 11:55:08

1265

264.4000

XLON

11002110000103265-E02fPkQ2k4rP20200805

05-Aug-2020 11:58:38

1000

264.8000

XLON

01002010000104963-E02fPkQ2k88H20200805

05-Aug-2020 11:58:39

1200

264.8000

XLON

11002110000104771-E02fPkQ2k8B720200805

05-Aug-2020 11:58:39

98

264.8000

XLON

11002110000104771-E02fPkQ2k8B920200805

05-Aug-2020 11:58:40

1298

264.8000

XLON

01002010000104976-E02fPkQ2k8Be20200805

05-Aug-2020 11:58:48

1298

264.8000

XLON

11002110000104784-E02fPkQ2k8JX20200805

05-Aug-2020 11:58:49

12

264.8000

XLON

11002110000104867-E02fPkQ2k8L420200805

05-Aug-2020 11:59:00

432

264.8000

XLON

01002010000105103-E02fPkQ2k8Yz20200805

05-Aug-2020 12:02:26

1291

265.1000

XLON

11002110000107564-E02fPkQ2kBzA20200805

05-Aug-2020 12:03:02

543

265.2000

XLON

11002110000107889-E02fPkQ2kCYj20200805

05-Aug-2020 12:03:02

1000

265.2000

XLON

11002110000107889-E02fPkQ2kCYf20200805

05-Aug-2020 12:03:02

1009

265.2000

XLON

11002110000107889-E02fPkQ2kCYh20200805

05-Aug-2020 12:03:03

1321

264.8000

XLON

01002010000108103-E02fPkQ2kCfp20200805

05-Aug-2020 12:03:06

1077

264.7000

XLON

11002110000107938-E02fPkQ2kCq320200805

05-Aug-2020 12:03:06

1077

264.7000

XLON

11002110000107939-E02fPkQ2kCqK20200805

05-Aug-2020 12:03:10

500

264.7000

XLON

01002010000108160-E02fPkQ2kCzX20200805

05-Aug-2020 12:07:24

1067

263.5000

XLON

01002010000109767-E02fPkQ2kH1B20200805

05-Aug-2020 12:09:04

837

263.5000

XLON

01002010000110328-E02fPkQ2kIA920200805

05-Aug-2020 12:09:04

211

263.5000

XLON

01002010000110328-E02fPkQ2kIA720200805

05-Aug-2020 12:09:06

1385

263.5000

XLON

11002110000110239-E02fPkQ2kICk20200805

05-Aug-2020 12:09:09

972

263.5000

XLON

11002110000110253-E02fPkQ2kIE120200805

05-Aug-2020 12:14:00

680

263.4000

XLON

11002110000111592-E02fPkQ2kLtA20200805

05-Aug-2020 12:14:00

358

263.4000

XLON

11002110000111592-E02fPkQ2kLtC20200805

05-Aug-2020 12:14:01

1500

263.4000

XLON

01002010000111980-E02fPkQ2kLuu20200805

05-Aug-2020 12:14:01

689

263.4000

XLON

01002010000111980-E02fPkQ2kLuw20200805

05-Aug-2020 12:14:01

239

263.4000

XLON

01002010000111980-E02fPkQ2kLuy20200805

05-Aug-2020 12:20:15

1500

263.4000

XLON

01002010000113899-E02fPkQ2kPHz20200805

05-Aug-2020 12:20:15

1000

263.4000

XLON

01002010000113899-E02fPkQ2kPHx20200805

05-Aug-2020 12:25:50

9

263.5000

XLON

11002110000115915-E02fPkQ2kTM720200805

05-Aug-2020 12:25:50

9

263.5000

XLON

11002110000115915-E02fPkQ2kTM920200805

05-Aug-2020 12:25:51

10

263.5000

XLON

01002010000116079-E02fPkQ2kTNR20200805

05-Aug-2020 12:25:51

10

263.5000

XLON

01002010000116079-E02fPkQ2kTNT20200805

05-Aug-2020 12:25:51

10

263.5000

XLON

01002010000116079-E02fPkQ2kTNV20200805

05-Aug-2020 12:25:52

1571

263.5000

XLON

01002010000116092-E02fPkQ2kTOW20200805

05-Aug-2020 12:25:57

1500

263.5000

XLON

11002110000115982-E02fPkQ2kTTg20200805

05-Aug-2020 12:25:57

1474

263.5000

XLON

11002110000115948-E02fPkQ2kTTG20200805

05-Aug-2020 12:30:05

1109

263.7000

XLON

11002110000117625-E02fPkQ2kWfb20200805

05-Aug-2020 12:30:08

1124

263.7000

XLON

01002010000117841-E02fPkQ2kWm920200805

05-Aug-2020 12:30:29

505

263.8000

XLON

01002010000117913-E02fPkQ2kX5Q20200805

05-Aug-2020 12:37:50

1374

264.2000

XLON

11002110000120383-E02fPkQ2kcQy20200805

05-Aug-2020 12:37:52

1301

264.2000

XLON

01002010000120647-E02fPkQ2kcTt20200805

05-Aug-2020 12:37:55

867

264.2000

XLON

11002110000120441-E02fPkQ2kcWS20200805

05-Aug-2020 12:39:44

72

264.2000

XLON

01002010000121304-E02fPkQ2kdk220200805

05-Aug-2020 12:39:44

689

264.2000

XLON

01002010000121304-E02fPkQ2kdk020200805

05-Aug-2020 12:39:44

900

264.2000

XLON

01002010000121304-E02fPkQ2kdjw20200805

05-Aug-2020 12:39:44

514

264.2000

XLON

01002010000121304-E02fPkQ2kdjy20200805

05-Aug-2020 12:43:42

1368

263.8000

XLON

01002010000122532-E02fPkQ2kgN120200805

05-Aug-2020 12:43:43

1

263.8000

XLON

01002010000122701-E02fPkQ2kgOZ20200805

05-Aug-2020 12:43:43

1564

263.8000

XLON

01002010000122701-E02fPkQ2kgOW20200805

05-Aug-2020 12:43:45

943

263.8000

XLON

01002010000122713-E02fPkQ2kgPt20200805

05-Aug-2020 12:44:00

1

263.8000

XLON

01002010000122713-E02fPkQ2kgVg20200805

05-Aug-2020 12:44:49

11

263.9000

XLON

11002110000122814-E02fPkQ2kgzR20200805

05-Aug-2020 12:45:10

1373

263.9000

XLON

01002010000123000-E02fPkQ2khNA20200805

05-Aug-2020 12:45:12

764

263.9000

XLON

01002010000123112-E02fPkQ2khRW20200805

05-Aug-2020 12:48:57

1324

263.8000

XLON

11002110000123864-E02fPkQ2kk2H20200805

05-Aug-2020 12:48:58

65

263.7000

XLON

01002010000124233-E02fPkQ2kk3C20200805

05-Aug-2020 12:48:59

24

263.7000

XLON

01002010000124243-E02fPkQ2kk6B20200805

05-Aug-2020 12:48:59

850

263.7000

XLON

01002010000124243-E02fPkQ2kk6920200805

05-Aug-2020 12:48:59

600

263.7000

XLON

01002010000124243-E02fPkQ2kk6720200805

05-Aug-2020 12:48:59

1000

263.7000

XLON

01002010000124243-E02fPkQ2kk6320200805

05-Aug-2020 12:48:59

13

263.7000

XLON

01002010000124243-E02fPkQ2kk6520200805

05-Aug-2020 12:49:46

776

263.8000

XLON

11002110000124503-E02fPkQ2klmB20200805

05-Aug-2020 12:49:47

1265

263.9000

XLON

11002110000124512-E02fPkQ2kloF20200805

05-Aug-2020 12:49:49

1252

263.9000

XLON

11002110000124538-E02fPkQ2klrN20200805

05-Aug-2020 12:50:24

11

263.9000

XLON

01002010000124921-E02fPkQ2kmMW20200805

05-Aug-2020 12:50:24

11

263.9000

XLON

01002010000124921-E02fPkQ2kmMU20200805

05-Aug-2020 12:50:25

8

263.9000

XLON

01002010000124928-E02fPkQ2kmNH20200805

05-Aug-2020 12:50:25

630

263.9000

XLON

01002010000124928-E02fPkQ2kmNJ20200805

05-Aug-2020 12:50:27

8

263.9000

XLON

01002010000124941-E02fPkQ2kmOx20200805

05-Aug-2020 12:50:54

18

263.8000

XLON

11002110000124936-E02fPkQ2kmfY20200805

05-Aug-2020 12:50:54

1500

263.8000

XLON

11002110000124936-E02fPkQ2kmfW20200805

05-Aug-2020 12:53:50

1159

264.3000

XLON

01002010000126040-E02fPkQ2koyn20200805

05-Aug-2020 12:53:51

1497

264.3000

XLON

01002010000126115-E02fPkQ2kozz20200805

05-Aug-2020 12:54:00

414

264.3000

XLON

11002110000125960-E02fPkQ2kp6f20200805

05-Aug-2020 12:54:00

500

264.3000

XLON

11002110000125960-E02fPkQ2kp6d20200805

05-Aug-2020 12:54:09

1152

264.2000

XLON

01002010000126189-E02fPkQ2kpCv20200805

05-Aug-2020 12:54:50

312

264.2000

XLON

11002110000126081-E02fPkQ2kpf220200805

05-Aug-2020 12:54:56

644

264.2000

XLON

11002110000126081-E02fPkQ2kplf20200805

05-Aug-2020 12:56:35

10

264.3000

XLON

01002010000127173-E02fPkQ2kqqg20200805

05-Aug-2020 12:56:36

8

264.3000

XLON

11002110000127026-E02fPkQ2kqtr20200805

05-Aug-2020 12:56:37

7

264.3000

XLON

01002010000127197-E02fPkQ2kquj20200805

05-Aug-2020 12:56:38

7

264.3000

XLON

11002110000127042-E02fPkQ2kqvK20200805

05-Aug-2020 12:56:39

6

264.3000

XLON

01002010000127218-E02fPkQ2kqww20200805

05-Aug-2020 12:56:40

6

264.3000

XLON

11002110000127057-E02fPkQ2kqxJ20200805

05-Aug-2020 12:56:41

6

264.3000

XLON

01002010000127226-E02fPkQ2kqxZ20200805

05-Aug-2020 12:56:42

5

264.3000

XLON

11002110000127064-E02fPkQ2kqxw20200805

05-Aug-2020 12:56:43

5

264.3000

XLON

01002010000127235-E02fPkQ2kqyO20200805

05-Aug-2020 12:56:44

23

264.3000

XLON

11002110000127076-E02fPkQ2kqyY20200805

05-Aug-2020 12:56:45

1000

264.3000

XLON

01002010000127243-E02fPkQ2kqzA20200805

05-Aug-2020 12:56:49

1200

264.3000

XLON

11002110000127082-E02fPkQ2kr0z20200805

05-Aug-2020 12:58:11

1000

264.4000

XLON

01002010000127782-E02fPkQ2krtP20200805

05-Aug-2020 12:58:13

11

264.4000

XLON

01002010000127812-E02fPkQ2krwI20200805

05-Aug-2020 12:58:13

521

264.4000

XLON

01002010000127812-E02fPkQ2krwK20200805

05-Aug-2020 13:01:19

356

264.2000

XLON

01002010000129127-E02fPkQ2kugD20200805

05-Aug-2020 13:01:19

700

264.2000

XLON

01002010000129127-E02fPkQ2kugB20200805

05-Aug-2020 13:01:19

893

264.2000

XLON

11002110000128965-E02fPkQ2kugF20200805

05-Aug-2020 13:01:26

1101

264.2000

XLON

01002010000129219-E02fPkQ2kuk420200805

05-Aug-2020 13:04:15

1078

264.1000

XLON

11002110000130208-E02fPkQ2kwhb20200805

05-Aug-2020 13:04:16

78

264.0000

XLON

01002010000130380-E02fPkQ2kwn720200805

05-Aug-2020 13:04:16

1000

264.0000

XLON

01002010000130380-E02fPkQ2kwn520200805

05-Aug-2020 13:04:19

1000

263.8000

XLON

01002010000130422-E02fPkQ2kwz320200805

05-Aug-2020 13:06:41

1958

264.3000

XLON

01002010000131337-E02fPkQ2kyuX20200805

05-Aug-2020 13:11:07

1175

264.6000

XLON

11002110000132395-E02fPkQ2l2ZS20200805

05-Aug-2020 13:12:14

454

264.6000

XLON

01002010000133226-E02fPkQ2l3LO20200805

05-Aug-2020 13:12:14

1162

264.6000

XLON

11002110000132736-E02fPkQ2l3LK20200805

05-Aug-2020 13:12:15

58

264.5000

XLON

11002110000133131-E02fPkQ2l3MG20200805

05-Aug-2020 13:12:20

500

264.7000

XLON

01002010000133264-E02fPkQ2l3Rd20200805

05-Aug-2020 13:12:20

599

264.7000

XLON

01002010000133264-E02fPkQ2l3Rg20200805

05-Aug-2020 13:12:20

153

264.7000

XLON

01002010000133264-E02fPkQ2l3Ri20200805

05-Aug-2020 13:12:21

1530

264.7000

XLON

01002010000133284-E02fPkQ2l3SU20200805

05-Aug-2020 13:12:39

579

264.6000

XLON

01002010000133385-E02fPkQ2l3kK20200805

05-Aug-2020 13:12:39

590

264.6000

XLON

01002010000133385-E02fPkQ2l3kM20200805

05-Aug-2020 13:13:05

100

264.6000

XLON

11002110000133282-E02fPkQ2l42a20200805

05-Aug-2020 13:15:03

1173

264.0000

XLON

01002010000134408-E02fPkQ2l5qA20200805

05-Aug-2020 13:15:03

264

264.2000

XLON

11002110000134222-E02fPkQ2l5hZ20200805

05-Aug-2020 13:15:03

909

264.2000

XLON

11002110000134222-E02fPkQ2l5hX20200805

05-Aug-2020 13:15:26

561

264.3000

XLON

01002010000134617-E02fPkQ2l7HA20200805

05-Aug-2020 13:15:26

612

264.3000

XLON

01002010000134617-E02fPkQ2l7H720200805

05-Aug-2020 13:15:29

1300

264.3000

XLON

01002010000134686-E02fPkQ2l7RN20200805

05-Aug-2020 13:15:29

70

264.3000

XLON

01002010000134686-E02fPkQ2l7RP20200805

05-Aug-2020 13:17:44

1130

263.7000

XLON

11002110000135695-E02fPkQ2lB8n20200805

05-Aug-2020 13:17:46

1000

263.7000

XLON

01002010000135843-E02fPkQ2lBGZ20200805

05-Aug-2020 13:18:30

194

263.7000

XLON

01002010000136161-E02fPkQ2lCE820200805

05-Aug-2020 13:18:31

1000

263.7000

XLON

01002010000136170-E02fPkQ2lCGj20200805

05-Aug-2020 13:18:54

101

263.9000

XLON

11002110000136225-E02fPkQ2lCkN20200805

05-Aug-2020 13:18:55

8

263.8000

XLON

01002010000136352-E02fPkQ2lCnu20200805

05-Aug-2020 13:18:55

905

263.8000

XLON

01002010000136352-E02fPkQ2lCnw20200805

05-Aug-2020 13:18:55

1000

263.8000

XLON

01002010000136352-E02fPkQ2lCns20200805

05-Aug-2020 13:18:56

8

263.8000

XLON

01002010000136356-E02fPkQ2lCqE20200805

05-Aug-2020 13:18:56

8

263.8000

XLON

01002010000136356-E02fPkQ2lCqG20200805

05-Aug-2020 13:18:56

905

263.8000

XLON

01002010000136356-E02fPkQ2lCqK20200805

05-Aug-2020 13:18:56

8

263.8000

XLON

01002010000136356-E02fPkQ2lCqI20200805

05-Aug-2020 13:19:04

1140

263.8000

XLON

01002010000136363-E02fPkQ2lD0q20200805

05-Aug-2020 13:19:05

881

263.9000

XLON

11002110000136337-E02fPkQ2lD6C20200805

05-Aug-2020 13:19:05

603

263.9000

XLON

11002110000136337-E02fPkQ2lD6E20200805

05-Aug-2020 13:19:12

1009

263.8000

XLON

11002110000136351-E02fPkQ2lDED20200805

05-Aug-2020 13:19:12

124

263.8000

XLON

11002110000136351-E02fPkQ2lDEF20200805

05-Aug-2020 13:19:32

1064

263.7000

XLON

11002110000136398-E02fPkQ2lDZa20200805

05-Aug-2020 13:19:34

5

263.7000

XLON

11002110000136523-E02fPkQ2lDgX20200805

05-Aug-2020 13:19:37

11

263.7000

XLON

01002010000136665-E02fPkQ2lDhz20200805

05-Aug-2020 13:19:37

11

263.7000

XLON

01002010000136665-E02fPkQ2lDhx20200805

05-Aug-2020 13:19:37

11

263.7000

XLON

01002010000136665-E02fPkQ2lDhv20200805

05-Aug-2020 13:19:40

9

263.7000

XLON

01002010000136685-E02fPkQ2lDlA20200805

05-Aug-2020 13:19:40

16

263.7000

XLON

01002010000136685-E02fPkQ2lDlE20200805

05-Aug-2020 13:19:40

9

263.7000

XLON

01002010000136685-E02fPkQ2lDlC20200805

05-Aug-2020 13:19:43

6

263.7000

XLON

11002110000136574-E02fPkQ2lDnx20200805

05-Aug-2020 13:19:43

6

263.7000

XLON

11002110000136574-E02fPkQ2lDnz20200805

05-Aug-2020 13:19:43

17

263.7000

XLON

11002110000136574-E02fPkQ2lDnv20200805

05-Aug-2020 13:19:59

355

263.7000

XLON

01002010000136710-E02fPkQ2lE4a20200805

05-Aug-2020 13:19:59

409

263.7000

XLON

01002010000136710-E02fPkQ2lE4c20200805

05-Aug-2020 13:19:59

300

263.7000

XLON

01002010000136710-E02fPkQ2lE4X20200805

05-Aug-2020 13:24:10

1163

263.3000

XLON

01002010000138194-E02fPkQ2lHgV20200805

05-Aug-2020 13:24:12

1047

263.3000

XLON

11002110000138259-E02fPkQ2lHkO20200805

05-Aug-2020 13:25:36

467

263.1000

XLON

11002110000138738-E02fPkQ2lIrf20200805

05-Aug-2020 13:25:36

30

263.1000

XLON

11002110000138738-E02fPkQ2lIrh20200805

05-Aug-2020 13:25:36

900

263.1000

XLON

01002010000138840-E02fPkQ2lIrX20200805

05-Aug-2020 13:25:36

133

263.1000

XLON

01002010000138840-E02fPkQ2lIrZ20200805

05-Aug-2020 13:25:38

11

263.1000

XLON

01002010000138865-E02fPkQ2lIwO20200805

05-Aug-2020 13:26:24

657

263.2000

XLON

01002010000139105-E02fPkQ2lJVq20200805

05-Aug-2020 13:29:20

26

263.3000

XLON

11002110000139968-E02fPkQ2lLQ420200805

05-Aug-2020 13:29:36

1022

263.3000

XLON

01002010000140065-E02fPkQ2lLev20200805

05-Aug-2020 13:30:03

537

263.7000

XLON

11002110000140254-E02fPkQ2lMCR20200805

05-Aug-2020 13:30:03

521

263.7000

XLON

01002010000140327-E02fPkQ2lMCT20200805

05-Aug-2020 13:30:08

644

263.7000

XLON

11002110000140299-E02fPkQ2lMSg20200805

05-Aug-2020 13:30:08

1009

263.7000

XLON

11002110000140274-E02fPkQ2lMSe20200805

05-Aug-2020 13:30:10

1003

263.6000

XLON

01002010000140420-E02fPkQ2lMVK20200805

05-Aug-2020 13:30:11

1003

263.6000

XLON

11002110000140358-E02fPkQ2lMXN20200805

05-Aug-2020 13:30:13

1003

263.6000

XLON

11002110000140378-E02fPkQ2lMd320200805

05-Aug-2020 13:30:45

1000

263.6000

XLON

11002110000140674-E02fPkQ2lNLK20200805

05-Aug-2020 13:33:14

1015

263.7000

XLON

11002110000141061-E02fPkQ2lPWH20200805

05-Aug-2020 13:33:31

198

263.7000

XLON

11002110000141542-E02fPkQ2lPrj20200805

05-Aug-2020 13:33:31

832

263.7000

XLON

11002110000141542-E02fPkQ2lPrm20200805

05-Aug-2020 13:34:10

1026

263.6000

XLON

11002110000141886-E02fPkQ2lQHI20200805

05-Aug-2020 13:35:14

874

263.8000

XLON

01002010000142421-E02fPkQ2lRFS20200805

05-Aug-2020 13:35:34

1034

264.0000

XLON

01002010000142608-E02fPkQ2lRj720200805

05-Aug-2020 13:37:20

1046

264.3000

XLON

01002010000143406-E02fPkQ2lTYh20200805

05-Aug-2020 13:37:21

1023

264.3000

XLON

11002110000143333-E02fPkQ2lTaM20200805

05-Aug-2020 13:39:29

1048

264.4000

XLON

01002010000144304-E02fPkQ2lVHF20200805

05-Aug-2020 13:39:31

90

264.4000

XLON

11002110000144228-E02fPkQ2lVJQ20200805

05-Aug-2020 13:41:09

1052

264.5000

XLON

11002110000144855-E02fPkQ2lWMP20200805

05-Aug-2020 13:41:11

868

264.5000

XLON

01002010000144980-E02fPkQ2lWNo20200805

05-Aug-2020 13:42:38

1172

264.3000

XLON

11002110000145265-E02fPkQ2lXNI20200805

05-Aug-2020 13:42:39

3000

264.3000

XLON

01002010000145457-E02fPkQ2lXOq20200805

05-Aug-2020 13:42:39

136

264.3000

XLON

01002010000145457-E02fPkQ2lXOs20200805

05-Aug-2020 13:44:50

264

264.2000

XLON

01002010000146175-E02fPkQ2lZ4320200805

05-Aug-2020 13:45:15

1098

264.3000

XLON

01002010000146266-E02fPkQ2lZWd20200805

05-Aug-2020 13:45:16

1087

264.2000

XLON

11002110000146242-E02fPkQ2lZZY20200805

05-Aug-2020 13:45:35

1087

264.2000

XLON

01002010000146359-E02fPkQ2lZkP20200805

05-Aug-2020 13:45:36

796

264.1000

XLON

11002110000146351-E02fPkQ2lZnH20200805

05-Aug-2020 13:45:38

11

264.1000

XLON

01002010000146494-E02fPkQ2lZox20200805

05-Aug-2020 13:46:23

846

264.2000

XLON

01002010000146512-E02fPkQ2laE020200805

05-Aug-2020 13:46:23

431

264.2000

XLON

01002010000146512-E02fPkQ2laDw20200805

05-Aug-2020 13:46:26

600

264.0000

XLON

11002110000146591-E02fPkQ2laK220200805

05-Aug-2020 13:46:26

737

264.0000

XLON

11002110000146591-E02fPkQ2laK420200805

05-Aug-2020 13:46:26

12

264.0000

XLON

01002010000146706-E02fPkQ2laKe20200805

05-Aug-2020 13:46:26

12

264.0000

XLON

01002010000146706-E02fPkQ2laKc20200805

05-Aug-2020 13:46:40

1310

264.0000

XLON

11002110000146592-E02fPkQ2laZQ20200805

05-Aug-2020 13:51:23

1080

263.6000

XLON

11002110000148240-E02fPkQ2leQH20200805

05-Aug-2020 13:51:24

1000

263.6000

XLON

01002010000148315-E02fPkQ2leQo20200805

05-Aug-2020 13:51:26

9

263.6000

XLON

01002010000148331-E02fPkQ2leS220200805

05-Aug-2020 13:51:26

9

263.6000

XLON

01002010000148331-E02fPkQ2leS620200805

05-Aug-2020 13:51:26

603

263.6000

XLON

01002010000148331-E02fPkQ2leS820200805

05-Aug-2020 13:51:26

17

263.6000

XLON

01002010000148331-E02fPkQ2leS420200805

05-Aug-2020 13:53:13

1000

263.5000

XLON

11002110000148958-E02fPkQ2lfjv20200805

05-Aug-2020 13:53:15

1095

263.5000

XLON

11002110000148992-E02fPkQ2lfnK20200805

05-Aug-2020 13:55:14

1000

263.6000

XLON

01002010000149780-E02fPkQ2lhMu20200805

05-Aug-2020 13:55:16

1000

263.6000

XLON

01002010000149787-E02fPkQ2lhO120200805

05-Aug-2020 13:55:16

9

263.6000

XLON

01002010000149787-E02fPkQ2lhO320200805

05-Aug-2020 13:58:52

1083

263.1000

XLON

01002010000151107-E02fPkQ2ljqI20200805

05-Aug-2020 13:58:54

8

263.1000

XLON

01002010000151113-E02fPkQ2ljrB20200805

05-Aug-2020 13:58:54

177

263.1000

XLON

01002010000151113-E02fPkQ2ljrD20200805

05-Aug-2020 14:00:19

1000

263.3000

XLON

11002110000151830-E02fPkQ2lkzg20200805

05-Aug-2020 14:00:19

900

263.3000

XLON

11002110000151830-E02fPkQ2lkzi20200805

05-Aug-2020 14:00:19

409

263.3000

XLON

11002110000151830-E02fPkQ2lkzk20200805

05-Aug-2020 14:05:27

9

263.3000

XLON

11002110000154318-E02fPkQ2lpWx20200805

05-Aug-2020 14:05:28

10

263.3000

XLON

01002010000154333-E02fPkQ2lpXc20200805

05-Aug-2020 14:05:28

1000

263.3000

XLON

01002010000154333-E02fPkQ2lpXa20200805

05-Aug-2020 14:05:30

9

263.3000

XLON

11002110000154349-E02fPkQ2lpZW20200805

05-Aug-2020 14:05:33

8

263.3000

XLON

11002110000154370-E02fPkQ2lpad20200805

05-Aug-2020 14:06:14

733

263.3000

XLON

01002010000154387-E02fPkQ2lq8Z20200805

05-Aug-2020 14:06:25

11

263.4000

XLON

11002110000154665-E02fPkQ2lqKf20200805

05-Aug-2020 14:06:25

11

263.4000

XLON

11002110000154665-E02fPkQ2lqKh20200805

05-Aug-2020 14:06:25

11

263.4000

XLON

11002110000154665-E02fPkQ2lqKd20200805

05-Aug-2020 14:06:25

9

263.4000

XLON

01002010000154685-E02fPkQ2lqKs20200805

05-Aug-2020 14:06:25

842

263.4000

XLON

11002110000154665-E02fPkQ2lqKj20200805

05-Aug-2020 14:06:28

1216

263.4000

XLON

01002010000154696-E02fPkQ2lqO020200805

05-Aug-2020 14:10:45

1010

263.3000

XLON

11002110000155715-E02fPkQ2ltR920200805

05-Aug-2020 14:11:47

23

263.6000

XLON

01002010000157328-E02fPkQ2lu5L20200805

05-Aug-2020 14:11:47

1214

263.6000

XLON

11002110000157313-E02fPkQ2lu5F20200805

05-Aug-2020 14:11:48

1000

263.6000

XLON

01002010000157373-E02fPkQ2lu7S20200805

05-Aug-2020 14:11:50

20

263.6000

XLON

11002110000157388-E02fPkQ2lu8N20200805

05-Aug-2020 14:11:50

9

263.6000

XLON

11002110000157388-E02fPkQ2lu8P20200805

05-Aug-2020 14:11:50

9

263.6000

XLON

11002110000157388-E02fPkQ2lu8L20200805

05-Aug-2020 14:11:50

290

263.6000

XLON

11002110000157388-E02fPkQ2lu8R20200805

05-Aug-2020 14:11:53

21

263.5000

XLON

01002010000157422-E02fPkQ2luB520200805

05-Aug-2020 14:11:53

1291

263.5000

XLON

11002110000157423-E02fPkQ2luB020200805

05-Aug-2020 14:11:57

913

263.5000

XLON

01002010000157445-E02fPkQ2luFv20200805

05-Aug-2020 14:17:34

1166

263.7000

XLON

11002110000160257-E02fPkQ2lyCX20200805

05-Aug-2020 14:17:35

157

263.7000

XLON

01002010000160245-E02fPkQ2lyCf20200805

05-Aug-2020 14:17:36

111

263.7000

XLON

11002110000160261-E02fPkQ2lyDn20200805

05-Aug-2020 14:17:49

1055

263.7000

XLON

11002110000160261-E02fPkQ2lyKL20200805

05-Aug-2020 14:19:04

9

263.8000

XLON

01002010000160988-E02fPkQ2lzGr20200805

05-Aug-2020 14:19:05

7

263.8000

XLON

01002010000161002-E02fPkQ2lzIb20200805

05-Aug-2020 14:19:06

18

263.8000

XLON

01002010000161014-E02fPkQ2lzK920200805

05-Aug-2020 14:19:07

6

263.8000

XLON

01002010000161021-E02fPkQ2lzKP20200805

05-Aug-2020 14:19:08

5

263.8000

XLON

01002010000161033-E02fPkQ2lzKy20200805

05-Aug-2020 14:19:09

5

263.8000

XLON

11002110000161026-E02fPkQ2lzLy20200805

05-Aug-2020 14:19:09

5

263.8000

XLON

11002110000161026-E02fPkQ2lzM020200805

05-Aug-2020 14:19:09

5

263.8000

XLON

11002110000161026-E02fPkQ2lzM220200805

05-Aug-2020 14:19:09

1000

263.8000

XLON

11002110000161026-E02fPkQ2lzLw20200805

05-Aug-2020 14:19:10

5

263.8000

XLON

11002110000161036-E02fPkQ2lzMp20200805

05-Aug-2020 14:19:11

19

263.8000

XLON

01002010000161052-E02fPkQ2lzNy20200805

05-Aug-2020 14:19:46

33

263.9000

XLON

11002110000161325-E02fPkQ2lzm920200805

05-Aug-2020 14:19:47

290

263.9000

XLON

11002110000161343-E02fPkQ2lzoK20200805

05-Aug-2020 14:19:47

9

263.9000

XLON

11002110000161343-E02fPkQ2lzoI20200805

05-Aug-2020 14:19:47

9

263.9000

XLON

11002110000161343-E02fPkQ2lzoO20200805

05-Aug-2020 14:19:47

9

263.9000

XLON

11002110000161343-E02fPkQ2lzoM20200805

05-Aug-2020 14:19:48

7

263.9000

XLON

01002010000161367-E02fPkQ2lzqM20200805

05-Aug-2020 14:19:48

18

263.9000

XLON

01002010000161367-E02fPkQ2lzqO20200805

05-Aug-2020 14:19:48

7

263.9000

XLON

01002010000161367-E02fPkQ2lzqK20200805

05-Aug-2020 14:19:49

290

263.9000

XLON

11002110000161374-E02fPkQ2lzre20200805

05-Aug-2020 14:19:49

22

263.9000

XLON

11002110000161374-E02fPkQ2lzrc20200805

05-Aug-2020 14:20:22

11

264.0000

XLON

01002010000161803-E02fPkQ2m0Mt20200805

05-Aug-2020 14:20:22

11

264.0000

XLON

01002010000161803-E02fPkQ2m0Mv20200805

05-Aug-2020 14:20:22

11

264.0000

XLON

01002010000161803-E02fPkQ2m0Mr20200805

05-Aug-2020 14:20:23

1000

264.0000

XLON

11002110000161806-E02fPkQ2m0Ns20200805

05-Aug-2020 14:20:24

1000

264.0000

XLON

01002010000161816-E02fPkQ2m0OL20200805

05-Aug-2020 14:20:26

1000

264.0000

XLON

11002110000161830-E02fPkQ2m0Qb20200805

05-Aug-2020 14:21:46

1100

264.0000

XLON

01002010000162460-E02fPkQ2m1NM20200805

05-Aug-2020 14:21:46

31

264.0000

XLON

01002010000162460-E02fPkQ2m1NK20200805

05-Aug-2020 14:21:46

479

264.0000

XLON

01002010000162460-E02fPkQ2m1NO20200805

05-Aug-2020 14:21:46

1500

264.0000

XLON

01002010000162460-E02fPkQ2m1NI20200805

05-Aug-2020 14:24:56

21

263.8000

XLON

01002010000163660-E02fPkQ2m4Bi20200805

05-Aug-2020 14:24:56

9

263.8000

XLON

01002010000163660-E02fPkQ2m4Bg20200805

05-Aug-2020 14:24:56

9

263.8000

XLON

01002010000163660-E02fPkQ2m4Bk20200805

05-Aug-2020 14:25:52

1304

263.8000

XLON

11002110000163694-E02fPkQ2m4mk20200805

05-Aug-2020 14:27:33

9

264.2000

XLON

01002010000164637-E02fPkQ2m5sf20200805

05-Aug-2020 14:27:34

7

264.2000

XLON

11002110000164665-E02fPkQ2m5t020200805

05-Aug-2020 14:27:34

7

264.2000

XLON

11002110000164665-E02fPkQ2m5sy20200805

05-Aug-2020 14:27:34

7

264.2000

XLON

11002110000164665-E02fPkQ2m5t220200805

05-Aug-2020 14:27:35

6

264.2000

XLON

01002010000164645-E02fPkQ2m5tS20200805

05-Aug-2020 14:27:35

16

264.2000

XLON

01002010000164645-E02fPkQ2m5tO20200805

05-Aug-2020 14:27:35

6

264.2000

XLON

01002010000164645-E02fPkQ2m5tQ20200805

05-Aug-2020 14:27:36

9

264.2000

XLON

11002110000164675-E02fPkQ2m5to20200805

05-Aug-2020 14:27:36

19

264.2000

XLON

11002110000164675-E02fPkQ2m5tm20200805

05-Aug-2020 14:27:36

9

264.2000

XLON

11002110000164675-E02fPkQ2m5tk20200805

05-Aug-2020 14:27:37

6

264.2000

XLON

11002110000164683-E02fPkQ2m5u220200805

05-Aug-2020 14:27:37

6

264.2000

XLON

11002110000164683-E02fPkQ2m5u020200805

05-Aug-2020 14:27:37

6

264.2000

XLON

11002110000164683-E02fPkQ2m5u420200805

05-Aug-2020 14:27:38

6

264.2000

XLON

01002010000164665-E02fPkQ2m5vA20200805

05-Aug-2020 14:27:39

5

264.2000

XLON

01002010000164668-E02fPkQ2m5vk20200805

05-Aug-2020 14:27:39

5

264.2000

XLON

01002010000164668-E02fPkQ2m5vo20200805

05-Aug-2020 14:27:39

5

264.2000

XLON

01002010000164668-E02fPkQ2m5vm20200805

05-Aug-2020 14:27:40

18

264.2000

XLON

11002110000164707-E02fPkQ2m5yq20200805

05-Aug-2020 14:28:13

1102

264.3000

XLON

01002010000164818-E02fPkQ2m6em20200805

05-Aug-2020 14:28:13

225

264.3000

XLON

01002010000164818-E02fPkQ2m6ek20200805

05-Aug-2020 14:29:41

1344

264.2000

XLON

11002110000164966-E02fPkQ2m7vd20200805

05-Aug-2020 14:30:01

1375

264.2000

XLON

01002010000165711-E02fPkQ2m8cv20200805

05-Aug-2020 14:30:07

1000

264.2000

XLON

11002110000165982-E02fPkQ2m97W20200805

05-Aug-2020 14:30:08

10

264.2000

XLON

01002010000165955-E02fPkQ2m9B920200805

05-Aug-2020 14:30:09

1000

264.2000

XLON

11002110000166030-E02fPkQ2m9DQ20200805

05-Aug-2020 14:30:17

1371

264.2000

XLON

11002110000166044-E02fPkQ2m9Sg20200805

05-Aug-2020 14:30:24

1146

264.2000

XLON

11002110000166149-E02fPkQ2m9uc20200805

05-Aug-2020 14:30:24

200

264.2000

XLON

11002110000166149-E02fPkQ2m9ua20200805

05-Aug-2020 14:31:02

316

264.2000

XLON

11002110000166255-E02fPkQ2mBEM20200805

05-Aug-2020 14:31:07

11

264.3000

XLON

11002110000166742-E02fPkQ2mBPf20200805

05-Aug-2020 14:31:08

9

264.3000

XLON

11002110000166756-E02fPkQ2mBQe20200805

05-Aug-2020 14:31:08

9

264.3000

XLON

11002110000166756-E02fPkQ2mBQc20200805

05-Aug-2020 14:31:08

374

264.3000

XLON

11002110000166756-E02fPkQ2mBQg20200805

05-Aug-2020 14:31:08

9

264.3000

XLON

11002110000166756-E02fPkQ2mBQa20200805

05-Aug-2020 14:31:09

7

264.3000

XLON

01002010000166745-E02fPkQ2mBST20200805

05-Aug-2020 14:31:09

7

264.3000

XLON

01002010000166745-E02fPkQ2mBSV20200805

05-Aug-2020 14:31:09

7

264.3000

XLON

01002010000166745-E02fPkQ2mBSR20200805

05-Aug-2020 14:31:10

7

264.3000

XLON

11002110000166773-E02fPkQ2mBT220200805

05-Aug-2020 14:31:11

5

264.3000

XLON

11002110000166789-E02fPkQ2mBTo20200805

05-Aug-2020 14:31:11

5

264.3000

XLON

11002110000166789-E02fPkQ2mBTs20200805

05-Aug-2020 14:31:11

5

264.3000

XLON

11002110000166789-E02fPkQ2mBTq20200805

05-Aug-2020 14:31:12

22

264.3000

XLON

01002010000166778-E02fPkQ2mBUy20200805

05-Aug-2020 14:31:20

1325

264.3000

XLON

11002110000166809-E02fPkQ2mBsa20200805

05-Aug-2020 14:31:22

725

264.3000

XLON

01002010000166872-E02fPkQ2mBwF20200805

05-Aug-2020 14:32:02

11

264.6000

XLON

01002010000167275-E02fPkQ2mDHh20200805

05-Aug-2020 14:32:02

11

264.6000

XLON

01002010000167275-E02fPkQ2mDHj20200805

05-Aug-2020 14:32:02

11

264.6000

XLON

01002010000167275-E02fPkQ2mDHf20200805

05-Aug-2020 14:32:03

9

264.6000

XLON

01002010000167283-E02fPkQ2mDKp20200805

05-Aug-2020 14:32:04

9

264.6000

XLON

01002010000167299-E02fPkQ2mDND20200805

05-Aug-2020 14:32:04

9

264.6000

XLON

01002010000167299-E02fPkQ2mDNB20200805

05-Aug-2020 14:32:04

9

264.6000

XLON

01002010000167299-E02fPkQ2mDNF20200805

05-Aug-2020 14:32:05

7

264.6000

XLON

11002110000167319-E02fPkQ2mDQv20200805

05-Aug-2020 14:32:05

7

264.6000

XLON

11002110000167319-E02fPkQ2mDQx20200805

05-Aug-2020 14:32:05

7

264.6000

XLON

11002110000167319-E02fPkQ2mDQt20200805

05-Aug-2020 14:32:06

5

264.6000

XLON

11002110000167327-E02fPkQ2mDSc20200805

05-Aug-2020 14:32:06

15

264.6000

XLON

11002110000167327-E02fPkQ2mDSg20200805

05-Aug-2020 14:32:06

5

264.6000

XLON

11002110000167327-E02fPkQ2mDSe20200805

05-Aug-2020 14:32:07

18

264.6000

XLON

01002010000167329-E02fPkQ2mDVG20200805

05-Aug-2020 14:32:40

1313

264.8000

XLON

01002010000167609-E02fPkQ2mEDo20200805

05-Aug-2020 14:32:41

1400

264.8000

XLON

01002010000167626-E02fPkQ2mEFi20200805

05-Aug-2020 14:32:41

218

264.8000

XLON

01002010000167626-E02fPkQ2mEFn20200805

05-Aug-2020 14:32:45

1239

264.8000

XLON

11002110000167652-E02fPkQ2mELm20200805

05-Aug-2020 14:32:50

1211

264.8000

XLON

11002110000167682-E02fPkQ2mETF20200805

05-Aug-2020 14:34:20

1000

264.5000

XLON

11002110000168473-E02fPkQ2mGYi20200805

05-Aug-2020 14:34:20

10

264.5000

XLON

11002110000168473-E02fPkQ2mGYk20200805

05-Aug-2020 14:34:58

950

264.2000

XLON

11002110000168762-E02fPkQ2mHOw20200805

05-Aug-2020 14:34:58

33

264.2000

XLON

11002110000168762-E02fPkQ2mHOy20200805

05-Aug-2020 14:34:58

6

264.2000

XLON

01002010000168768-E02fPkQ2mHP720200805

05-Aug-2020 14:35:04

281

264.3000

XLON

01002010000168831-E02fPkQ2mHh620200805

05-Aug-2020 14:36:42

11

264.5000

XLON

11002110000169644-E02fPkQ2mK6c20200805

05-Aug-2020 14:36:42

11

264.5000

XLON

11002110000169644-E02fPkQ2mK6Y20200805

05-Aug-2020 14:36:42

11

264.5000

XLON

11002110000169644-E02fPkQ2mK6a20200805

05-Aug-2020 14:36:43

9

264.5000

XLON

11002110000169657-E02fPkQ2mK7u20200805

05-Aug-2020 14:36:43

9

264.5000

XLON

11002110000169657-E02fPkQ2mK7s20200805

05-Aug-2020 14:36:43

9

264.5000

XLON

11002110000169657-E02fPkQ2mK7q20200805

05-Aug-2020 14:37:12

1278

264.5000

XLON

11002110000169681-E02fPkQ2mKau20200805

05-Aug-2020 14:37:13

15

264.5000

XLON

11002110000169880-E02fPkQ2mKbe20200805

05-Aug-2020 14:37:16

1933

264.5000

XLON

11002110000169887-E02fPkQ2mKfz20200805

05-Aug-2020 14:37:29

348

264.5000

XLON

11002110000169948-E02fPkQ2mKvz20200805

05-Aug-2020 14:37:29

965

264.5000

XLON

11002110000169948-E02fPkQ2mKw120200805

05-Aug-2020 14:37:30

1000

264.5000

XLON

01002010000170007-E02fPkQ2mKxD20200805

05-Aug-2020 14:37:31

9

264.5000

XLON

01002010000170023-E02fPkQ2mKy920200805

05-Aug-2020 14:37:32

10

264.5000

XLON

11002110000170030-E02fPkQ2mKzg20200805

05-Aug-2020 14:37:33

18

264.5000

XLON

01002010000170038-E02fPkQ2mL0H20200805

05-Aug-2020 14:37:34

8

264.5000

XLON

11002110000170052-E02fPkQ2mL0u20200805

05-Aug-2020 14:37:35

8

264.5000

XLON

11002110000170057-E02fPkQ2mL1K20200805

05-Aug-2020 14:37:36

7

264.5000

XLON

01002010000170059-E02fPkQ2mL2F20200805

05-Aug-2020 14:37:36

290

264.5000

XLON

01002010000170059-E02fPkQ2mL2H20200805

05-Aug-2020 14:37:37

7

264.5000

XLON

11002110000170077-E02fPkQ2mL2z20200805

05-Aug-2020 14:37:37

290

264.5000

XLON

11002110000170077-E02fPkQ2mL3120200805

05-Aug-2020 14:37:38

290

264.5000

XLON

01002010000170078-E02fPkQ2mL3w20200805

05-Aug-2020 14:37:38

6

264.5000

XLON

01002010000170078-E02fPkQ2mL3u20200805

05-Aug-2020 14:37:39

290

264.5000

XLON

01002010000170084-E02fPkQ2mL6P20200805

05-Aug-2020 14:37:39

6

264.5000

XLON

01002010000170084-E02fPkQ2mL6N20200805

05-Aug-2020 14:37:40

10

264.5000

XLON

01002010000170091-E02fPkQ2mL7V20200805

05-Aug-2020 14:37:40

290

264.5000

XLON

01002010000170091-E02fPkQ2mL7X20200805

05-Aug-2020 14:37:41

290

264.5000

XLON

01002010000170096-E02fPkQ2mL8l20200805

05-Aug-2020 14:37:41

10

264.5000

XLON

01002010000170096-E02fPkQ2mL8j20200805

05-Aug-2020 14:37:43

9

264.5000

XLON

01002010000170109-E02fPkQ2mLB220200805

05-Aug-2020 14:37:43

290

264.5000

XLON

01002010000170109-E02fPkQ2mLB420200805

05-Aug-2020 14:37:46

8

264.5000

XLON

11002110000170134-E02fPkQ2mLDS20200805

05-Aug-2020 14:37:49

8

264.5000

XLON

11002110000170161-E02fPkQ2mLJP20200805

05-Aug-2020 14:37:50

6

264.5000

XLON

11002110000170166-E02fPkQ2mLKn20200805

05-Aug-2020 14:37:50

290

264.5000

XLON

11002110000170166-E02fPkQ2mLKp20200805

05-Aug-2020 14:37:50

900

264.5000

XLON

11002110000170166-E02fPkQ2mLKr20200805

05-Aug-2020 14:37:59

1300

264.5000

XLON

01002010000170173-E02fPkQ2mLcj20200805

05-Aug-2020 14:37:59

473

264.5000

XLON

01002010000170173-E02fPkQ2mLcl20200805

05-Aug-2020 14:38:22

476

264.4000

XLON

01002010000170276-E02fPkQ2mLut20200805

05-Aug-2020 14:40:11

446

264.5000

XLON

01002010000171017-E02fPkQ2mO0r20200805

05-Aug-2020 14:40:11

1593

264.5000

XLON

11002110000171019-E02fPkQ2mO0n20200805

05-Aug-2020 14:41:45

1521

264.4000

XLON

01002010000171757-E02fPkQ2mPv220200805

05-Aug-2020 14:42:05

1370

264.6000

XLON

11002110000172010-E02fPkQ2mQdo20200805

05-Aug-2020 14:42:06

1735

264.6000

XLON

01002010000172091-E02fPkQ2mQeI20200805

05-Aug-2020 14:42:14

1364

264.6000

XLON

01002010000172100-E02fPkQ2mQkp20200805

05-Aug-2020 14:42:14

78

264.6000

XLON

01002010000172100-E02fPkQ2mQkn20200805

05-Aug-2020 14:42:51

33

265.2000

XLON

01002010000172456-E02fPkQ2mRlj20200805

05-Aug-2020 14:42:52

10

265.2000

XLON

01002010000172471-E02fPkQ2mRto20200805

05-Aug-2020 14:42:53

8

265.2000

XLON

01002010000172489-E02fPkQ2mRwj20200805

05-Aug-2020 14:42:54

1415

265.2000

XLON

01002010000172498-E02fPkQ2mRzC20200805

05-Aug-2020 14:42:55

176

265.1000

XLON

11002110000172508-E02fPkQ2mS3P20200805

05-Aug-2020 14:42:55

1239

265.1000

XLON

11002110000172508-E02fPkQ2mS3N20200805

05-Aug-2020 14:43:03

1379

265.1000

XLON

11002110000172520-E02fPkQ2mSCW20200805

05-Aug-2020 14:43:03

36

265.1000

XLON

11002110000172520-E02fPkQ2mSCY20200805

05-Aug-2020 14:43:05

527

265.1000

XLON

01002010000172571-E02fPkQ2mSDn20200805

05-Aug-2020 14:46:22

33

265.3000

XLON

01002010000173823-E02fPkQ2mVXP20200805

05-Aug-2020 14:46:22

1000

265.3000

XLON

01002010000173823-E02fPkQ2mVXN20200805

05-Aug-2020 14:46:24

9

265.3000

XLON

11002110000173827-E02fPkQ2mVaK20200805

05-Aug-2020 14:48:15

301

265.1000

XLON

11002110000174393-E02fPkQ2mXu220200805

05-Aug-2020 14:48:15

1400

265.1000

XLON

11002110000174393-E02fPkQ2mXu020200805

05-Aug-2020 14:48:22

1422

265.0000

XLON

11002110000174574-E02fPkQ2mYB720200805

05-Aug-2020 14:48:22

259

265.0000

XLON

11002110000174574-E02fPkQ2mYB920200805

05-Aug-2020 14:48:24

1500

265.0000

XLON

11002110000174629-E02fPkQ2mYII20200805

05-Aug-2020 14:48:24

88

265.0000

XLON

11002110000174629-E02fPkQ2mYIK20200805

05-Aug-2020 14:48:27

501

265.0000

XLON

01002010000174648-E02fPkQ2mYN220200805

05-Aug-2020 14:51:35

1384

264.9000

XLON

11002110000175741-E02fPkQ2mcCa20200805

05-Aug-2020 14:52:37

10

265.0000

XLON

11002110000176129-E02fPkQ2mdbu20200805

05-Aug-2020 14:52:37

10

265.0000

XLON

11002110000176129-E02fPkQ2mdbw20200805

05-Aug-2020 14:53:18

1368

265.1000

XLON

11002110000176336-E02fPkQ2meYG20200805

05-Aug-2020 14:53:23

1389

265.0000

XLON

01002010000176342-E02fPkQ2mene20200805

05-Aug-2020 14:53:25

11

264.9000

XLON

01002010000176381-E02fPkQ2metq20200805

05-Aug-2020 14:53:28

11

264.9000

XLON

11002110000176405-E02fPkQ2mevx20200805

05-Aug-2020 14:53:31

10

264.9000

XLON

11002110000176412-E02fPkQ2meyS20200805

05-Aug-2020 14:53:34

9

264.9000

XLON

01002010000176417-E02fPkQ2mf1D20200805

05-Aug-2020 14:53:36

9

264.9000

XLON

11002110000176426-E02fPkQ2mf3620200805

05-Aug-2020 14:53:39

8

264.9000

XLON

11002110000176442-E02fPkQ2mf5p20200805

05-Aug-2020 14:53:41

8

264.9000

XLON

01002010000176448-E02fPkQ2mf6u20200805

05-Aug-2020 14:53:44

10

264.9000

XLON

11002110000176465-E02fPkQ2mfDO20200805

05-Aug-2020 14:53:47

10

264.9000

XLON

11002110000176485-E02fPkQ2mfGA20200805

05-Aug-2020 14:54:53

11

264.9000

XLON

11002110000176889-E02fPkQ2mgpB20200805

05-Aug-2020 14:54:54

9

264.9000

XLON

01002010000176904-E02fPkQ2mgqE20200805

05-Aug-2020 14:54:54

9

264.9000

XLON

01002010000176904-E02fPkQ2mgqA20200805

05-Aug-2020 14:54:54

290

264.9000

XLON

01002010000176904-E02fPkQ2mgqG20200805

05-Aug-2020 14:54:54

9

264.9000

XLON

01002010000176904-E02fPkQ2mgqC20200805

05-Aug-2020 14:54:55

7

264.9000

XLON

11002110000176904-E02fPkQ2mgrK20200805

05-Aug-2020 14:54:55

290

264.9000

XLON

11002110000176904-E02fPkQ2mgrQ20200805

05-Aug-2020 14:54:55

7

264.9000

XLON

11002110000176904-E02fPkQ2mgrO20200805

05-Aug-2020 14:54:55

7

264.9000

XLON

11002110000176904-E02fPkQ2mgrM20200805

05-Aug-2020 14:54:56

437

264.9000

XLON

01002010000176919-E02fPkQ2mgtX20200805

05-Aug-2020 14:54:56

440

264.9000

XLON

01002010000176919-E02fPkQ2mgtZ20200805

05-Aug-2020 14:54:56

7

264.9000

XLON

01002010000176919-E02fPkQ2mgtV20200805

05-Aug-2020 14:54:58

5

264.9000

XLON

01002010000176955-E02fPkQ2mgzr20200805

05-Aug-2020 14:54:58

5

264.9000

XLON

01002010000176955-E02fPkQ2mgzn20200805

05-Aug-2020 14:54:58

5

264.9000

XLON

01002010000176955-E02fPkQ2mgzp20200805

05-Aug-2020 14:55:00

5

264.9000

XLON

01002010000176976-E02fPkQ2mh2m20200805

05-Aug-2020 14:55:03

290

264.9000

XLON

01002010000177014-E02fPkQ2mhAa20200805

05-Aug-2020 14:55:03

11

264.9000

XLON

01002010000177014-E02fPkQ2mhAY20200805

05-Aug-2020 14:55:18

600

264.9000

XLON

11002110000177091-E02fPkQ2mhRx20200805

05-Aug-2020 14:55:18

1000

264.9000

XLON

11002110000177091-E02fPkQ2mhRv20200805

05-Aug-2020 14:55:18

270

264.9000

XLON

11002110000177091-E02fPkQ2mhRz20200805

05-Aug-2020 14:56:35

470

265.0000

XLON

01002010000177624-E02fPkQ2miiy20200805

05-Aug-2020 14:56:35

1500

265.0000

XLON

01002010000177624-E02fPkQ2miiw20200805

05-Aug-2020 14:58:40

16

264.9000

XLON

01002010000178363-E02fPkQ2ml3d20200805

05-Aug-2020 14:59:04

9

265.0000

XLON

01002010000178506-E02fPkQ2mlL820200805

05-Aug-2020 14:59:04

19

265.0000

XLON

01002010000178506-E02fPkQ2mlLA20200805

05-Aug-2020 14:59:04

9

265.0000

XLON

01002010000178506-E02fPkQ2mlLC20200805

05-Aug-2020 14:59:05

10

265.0000

XLON

01002010000178511-E02fPkQ2mlLi20200805

05-Aug-2020 14:59:05

10

265.0000

XLON

01002010000178511-E02fPkQ2mlLk20200805

05-Aug-2020 14:59:06

7

265.0000

XLON

11002110000178513-E02fPkQ2mlMg20200805

05-Aug-2020 14:59:06

7

265.0000

XLON

11002110000178513-E02fPkQ2mlMc20200805

05-Aug-2020 14:59:06

7

265.0000

XLON

11002110000178513-E02fPkQ2mlMe20200805

05-Aug-2020 14:59:07

5

265.0000

XLON

01002010000178521-E02fPkQ2mlNG20200805

05-Aug-2020 14:59:07

5

265.0000

XLON

01002010000178521-E02fPkQ2mlNC20200805

05-Aug-2020 14:59:07

5

265.0000

XLON

01002010000178521-E02fPkQ2mlNE20200805

05-Aug-2020 14:59:08

5

265.0000

XLON

11002110000178525-E02fPkQ2mlPZ20200805

05-Aug-2020 14:59:11

241

265.0000

XLON

11002110000178532-E02fPkQ2mlTo20200805

05-Aug-2020 14:59:11

278

265.0000

XLON

11002110000178532-E02fPkQ2mlTu20200805

05-Aug-2020 14:59:12

603

265.0000

XLON

11002110000178532-E02fPkQ2mlTw20200805

05-Aug-2020 14:59:12

151

265.0000

XLON

11002110000178532-E02fPkQ2mlTq20200805

05-Aug-2020 14:59:13

1273

265.0000

XLON

01002010000178547-E02fPkQ2mlVi20200805

05-Aug-2020 14:59:18

1242

265.0000

XLON

11002110000178559-E02fPkQ2mlZv20200805

05-Aug-2020 14:59:33

201

265.0000

XLON

01002010000178584-E02fPkQ2mllq20200805

05-Aug-2020 14:59:33

31

265.0000

XLON

11002110000178559-E02fPkQ2mllk20200805

05-Aug-2020 14:59:33

120

265.0000

XLON

01002010000178584-E02fPkQ2mllm20200805

05-Aug-2020 14:59:42

1000

265.1000

XLON

01002010000178705-E02fPkQ2mltB20200805

05-Aug-2020 14:59:55

1232

265.3000

XLON

11002110000178777-E02fPkQ2mmIa20200805

05-Aug-2020 15:00:01

5

265.7000

XLON

01002010000178853-E02fPkQ2mmfQ20200805

05-Aug-2020 15:00:02

1210

265.8000

XLON

01002010000178870-E02fPkQ2mmkG20200805

05-Aug-2020 15:00:03

900

265.7000

XLON

01002010000178888-E02fPkQ2mmoS20200805

05-Aug-2020 15:00:03

1000

265.7000

XLON

01002010000178888-E02fPkQ2mmoO20200805

05-Aug-2020 15:00:03

341

265.7000

XLON

01002010000178888-E02fPkQ2mmoQ20200805

05-Aug-2020 15:00:04

341

265.7000

XLON

01002010000178908-E02fPkQ2mmqQ20200805

05-Aug-2020 15:00:04

1000

265.7000

XLON

01002010000178908-E02fPkQ2mmqI20200805

05-Aug-2020 15:00:04

662

265.7000

XLON

01002010000178908-E02fPkQ2mmqS20200805

05-Aug-2020 15:00:04

1007

265.7000

XLON

01002010000178908-E02fPkQ2mmqM20200805

05-Aug-2020 15:00:04

700

265.7000

XLON

01002010000178908-E02fPkQ2mmqK20200805

05-Aug-2020 15:00:04

600

265.7000

XLON

01002010000178908-E02fPkQ2mmqO20200805

05-Aug-2020 15:00:15

491

265.4000

XLON

11002110000179046-E02fPkQ2mn8T20200805

05-Aug-2020 15:00:15

750

265.4000

XLON

11002110000179046-E02fPkQ2mn8V20200805

05-Aug-2020 15:00:26

1073

265.4000

XLON

11002110000179067-E02fPkQ2mnSZ20200805

05-Aug-2020 15:01:41

1116

265.0000

XLON

11002110000179585-E02fPkQ2mpJR20200805

05-Aug-2020 15:02:41

11

265.6000

XLON

01002010000180131-E02fPkQ2mr9D20200805

05-Aug-2020 15:02:41

11

265.6000

XLON

01002010000180131-E02fPkQ2mr9B20200805

05-Aug-2020 15:02:47

1120

265.6000

XLON

11002110000180131-E02fPkQ2mrHO20200805

05-Aug-2020 15:02:49

764

265.6000

XLON

11002110000180192-E02fPkQ2mrJj20200805

05-Aug-2020 15:02:49

1136

265.6000

XLON

01002010000180193-E02fPkQ2mrJd20200805

05-Aug-2020 15:04:53

1126

265.8000

XLON

11002110000181109-E02fPkQ2muFg20200805

05-Aug-2020 15:04:54

900

265.8000

XLON

11002110000181211-E02fPkQ2muGT20200805

05-Aug-2020 15:04:54

1000

265.8000

XLON

11002110000181211-E02fPkQ2muGV20200805

05-Aug-2020 15:04:55

22

265.8000

XLON

01002010000181234-E02fPkQ2muHd20200805

05-Aug-2020 15:04:55

11

265.8000

XLON

01002010000181234-E02fPkQ2muHZ20200805

05-Aug-2020 15:04:55

11

265.8000

XLON

01002010000181234-E02fPkQ2muHb20200805

05-Aug-2020 15:04:56

429

265.8000

XLON

01002010000181244-E02fPkQ2muIN20200805

05-Aug-2020 15:04:56

437

265.8000

XLON

01002010000181244-E02fPkQ2muIL20200805

05-Aug-2020 15:04:56

7

265.8000

XLON

01002010000181244-E02fPkQ2muIH20200805

05-Aug-2020 15:04:56

7

265.8000

XLON

01002010000181244-E02fPkQ2muIF20200805

05-Aug-2020 15:04:56

7

265.8000

XLON

01002010000181244-E02fPkQ2muIJ20200805

05-Aug-2020 15:04:58

5

265.8000

XLON

01002010000181261-E02fPkQ2muLO20200805

05-Aug-2020 15:05:00

677

265.8000

XLON

01002010000181282-E02fPkQ2muQh20200805

05-Aug-2020 15:05:00

1708

265.8000

XLON

01002010000181282-E02fPkQ2muQf20200805

05-Aug-2020 15:05:00

1709

265.8000

XLON

11002110000181266-E02fPkQ2muQT20200805

05-Aug-2020 15:05:00

1

265.8000

XLON

11002110000181266-E02fPkQ2muQV20200805

05-Aug-2020 15:05:33

1000

265.8000

XLON

01002010000181536-E02fPkQ2mvOz20200805

05-Aug-2020 15:05:35

9

265.8000

XLON

11002110000181566-E02fPkQ2mvSs20200805

05-Aug-2020 15:05:38

10

265.8000

XLON

01002010000181566-E02fPkQ2mvX420200805

05-Aug-2020 15:05:41

10

265.8000

XLON

01002010000181574-E02fPkQ2mvYd20200805

05-Aug-2020 15:05:43

9

265.8000

XLON

01002010000181584-E02fPkQ2mvaS20200805

05-Aug-2020 15:05:46

8

265.8000

XLON

01002010000181602-E02fPkQ2mvg620200805

05-Aug-2020 15:05:49

8

265.8000

XLON

11002110000181641-E02fPkQ2mviG20200805

05-Aug-2020 15:05:51

7

265.8000

XLON

01002010000181642-E02fPkQ2mvmi20200805

05-Aug-2020 15:05:54

10

265.8000

XLON

11002110000181673-E02fPkQ2mvqb20200805

05-Aug-2020 15:05:57

10

265.8000

XLON

01002010000181677-E02fPkQ2mvsG20200805

05-Aug-2020 15:05:59

1134

265.7000

XLON

01002010000181687-E02fPkQ2mvv520200805

05-Aug-2020 15:06:20

467

265.7000

XLON

11002110000181834-E02fPkQ2mwQX20200805

05-Aug-2020 15:06:20

890

265.7000

XLON

11002110000181736-E02fPkQ2mwQ720200805

05-Aug-2020 15:06:20

251

265.7000

XLON

11002110000181736-E02fPkQ2mwQ520200805

05-Aug-2020 15:06:22

8

265.7000

XLON

01002010000181825-E02fPkQ2mwTQ20200805

05-Aug-2020 15:06:22

605

265.7000

XLON

01002010000181825-E02fPkQ2mwTS20200805

05-Aug-2020 15:07:19

850

265.7000

XLON

01002010000182197-E02fPkQ2mxRt20200805

05-Aug-2020 15:07:19

1000

265.7000

XLON

01002010000182197-E02fPkQ2mxRr20200805

05-Aug-2020 15:07:21

11

265.7000

XLON

11002110000182257-E02fPkQ2mxbQ20200805

05-Aug-2020 15:07:21

11

265.7000

XLON

11002110000182257-E02fPkQ2mxbS20200805

05-Aug-2020 15:07:21

11

265.7000

XLON

11002110000182257-E02fPkQ2mxbU20200805

05-Aug-2020 15:07:21

871

265.7000

XLON

11002110000182257-E02fPkQ2mxbW20200805

05-Aug-2020 15:09:05

1160

265.7000

XLON

11002110000182897-E02fPkQ2mzf420200805

05-Aug-2020 15:09:06

1000

265.7000

XLON

11002110000182991-E02fPkQ2mzgF20200805

05-Aug-2020 15:09:07

9

265.7000

XLON

01002010000182985-E02fPkQ2mzjy20200805

05-Aug-2020 15:09:08

10

265.7000

XLON

01002010000182997-E02fPkQ2mzlG20200805

05-Aug-2020 15:09:08

10

265.7000

XLON

01002010000182997-E02fPkQ2mzlE20200805

05-Aug-2020 15:09:08

10

265.7000

XLON

01002010000182997-E02fPkQ2mzlI20200805

05-Aug-2020 15:09:09

18

265.7000

XLON

01002010000183003-E02fPkQ2mzmC20200805

05-Aug-2020 15:09:10

7

265.7000

XLON

01002010000183009-E02fPkQ2mzmm20200805

05-Aug-2020 15:09:10

7

265.7000

XLON

01002010000183009-E02fPkQ2mzmi20200805

05-Aug-2020 15:09:10

7

265.7000

XLON

01002010000183009-E02fPkQ2mzmk20200805

05-Aug-2020 15:09:10

290

265.7000

XLON

01002010000183009-E02fPkQ2mzmo20200805

05-Aug-2020 15:09:11

5

265.7000

XLON

11002110000183035-E02fPkQ2mznQ20200805

05-Aug-2020 15:09:11

5

265.7000

XLON

11002110000183035-E02fPkQ2mznS20200805

05-Aug-2020 15:09:11

5

265.7000

XLON

11002110000183035-E02fPkQ2mznU20200805

05-Aug-2020 15:09:12

21

265.7000

XLON

01002010000183021-E02fPkQ2mzoJ20200805

05-Aug-2020 15:09:13

682

265.7000

XLON

01002010000183027-E02fPkQ2mzol20200805

05-Aug-2020 15:09:13

1000

265.7000

XLON

01002010000183027-E02fPkQ2mzon20200805

05-Aug-2020 15:09:13

190

265.7000

XLON

01002010000183027-E02fPkQ2mzop20200805

05-Aug-2020 15:10:13

1202

265.7000

XLON

11002110000183431-E02fPkQ2n0zO20200805

05-Aug-2020 15:10:15

763

265.7000

XLON

11002110000183468-E02fPkQ2n10f20200805

05-Aug-2020 15:11:04

151

265.4000

XLON

11002110000183657-E02fPkQ2n1hA20200805

05-Aug-2020 15:11:04

1400

265.4000

XLON

11002110000183657-E02fPkQ2n1h820200805

05-Aug-2020 15:11:06

651

265.3000

XLON

01002010000183793-E02fPkQ2n1mp20200805

05-Aug-2020 15:12:35

1256

265.7000

XLON

01002010000184248-E02fPkQ2n3KJ20200805

05-Aug-2020 15:13:15

1297

265.6000

XLON

01002010000184448-E02fPkQ2n3wC20200805

05-Aug-2020 15:13:16

1302

265.6000

XLON

01002010000184724-E02fPkQ2n3xF20200805

05-Aug-2020 15:13:18

808

265.6000

XLON

01002010000184734-E02fPkQ2n3yZ20200805

05-Aug-2020 15:13:19

494

265.6000

XLON

01002010000184734-E02fPkQ2n3ze20200805

05-Aug-2020 15:13:20

516

265.6000

XLON

11002110000184778-E02fPkQ2n40D20200805

05-Aug-2020 15:15:03

1318

265.2000

XLON

11002110000185109-E02fPkQ2n5oB20200805

05-Aug-2020 15:15:05

529

265.1000

XLON

11002110000185446-E02fPkQ2n5qg20200805

05-Aug-2020 15:15:58

750

265.2000

XLON

11002110000185835-E02fPkQ2n6o620200805

05-Aug-2020 15:15:58

9

265.2000

XLON

11002110000185835-E02fPkQ2n6o420200805

05-Aug-2020 15:15:59

1000

265.2000

XLON

01002010000185824-E02fPkQ2n6oc20200805

05-Aug-2020 15:15:59

950

265.2000

XLON

01002010000185824-E02fPkQ2n6og20200805

05-Aug-2020 15:15:59

20

265.2000

XLON

01002010000185824-E02fPkQ2n6oe20200805

05-Aug-2020 15:17:40

1000

264.8000

XLON

01002010000186445-E02fPkQ2n8CK20200805

05-Aug-2020 15:17:40

1000

264.8000

XLON

01002010000186445-E02fPkQ2n8CI20200805

05-Aug-2020 15:17:40

7

264.8000

XLON

01002010000186445-E02fPkQ2n8CM20200805

05-Aug-2020 15:20:54

8

265.0000

XLON

11002110000187574-E02fPkQ2nApY20200805

05-Aug-2020 15:20:54

8

265.0000

XLON

11002110000187574-E02fPkQ2nApW20200805

05-Aug-2020 15:20:54

20

265.0000

XLON

11002110000187574-E02fPkQ2nApa20200805

05-Aug-2020 15:20:54

1003

265.0000

XLON

01002010000187562-E02fPkQ2nApf20200805

05-Aug-2020 15:20:54

600

265.0000

XLON

01002010000187561-E02fPkQ2nApQ20200805

05-Aug-2020 15:20:54

452

265.0000

XLON

11002110000187573-E02fPkQ2nApI20200805

05-Aug-2020 15:20:55

1600

265.0000

XLON

11002110000187583-E02fPkQ2nAqN20200805

05-Aug-2020 15:20:55

59

265.0000

XLON

11002110000187583-E02fPkQ2nAqP20200805

05-Aug-2020 15:21:39

305

264.9000

XLON

11002110000187818-E02fPkQ2nBeu20200805

05-Aug-2020 15:21:39

1000

264.9000

XLON

11002110000187818-E02fPkQ2nBes20200805

05-Aug-2020 15:21:39

1500

264.9000

XLON

11002110000187818-E02fPkQ2nBeq20200805

05-Aug-2020 15:24:42

471

264.7000

XLON

01002010000189086-E02fPkQ2nEhS20200805

05-Aug-2020 15:26:13

529

265.0000

XLON

01002010000189669-E02fPkQ2nG9j20200805

05-Aug-2020 15:26:13

61

265.0000

XLON

01002010000189669-E02fPkQ2nG9h20200805

05-Aug-2020 15:26:13

771

265.0000

XLON

11002110000189721-E02fPkQ2nG9l20200805

05-Aug-2020 15:26:14

750

265.0000

XLON

01002010000189826-E02fPkQ2nGCy20200805

05-Aug-2020 15:26:15

11

265.0000

XLON

11002110000189883-E02fPkQ2nGEP20200805

05-Aug-2020 15:26:16

1383

265.0000

XLON

11002110000189891-E02fPkQ2nGF720200805

05-Aug-2020 15:26:16

11

265.0000

XLON

11002110000189891-E02fPkQ2nGF520200805

05-Aug-2020 15:26:17

10

265.0000

XLON

01002010000189852-E02fPkQ2nGFl20200805

05-Aug-2020 15:26:18

9

265.0000

XLON

11002110000189902-E02fPkQ2nGHd20200805

05-Aug-2020 15:26:19

9

265.0000

XLON

01002010000189858-E02fPkQ2nGJB20200805

05-Aug-2020 15:26:20

8

265.0000

XLON

01002010000189861-E02fPkQ2nGJp20200805

05-Aug-2020 15:26:21

290

265.0000

XLON

11002110000189918-E02fPkQ2nGKG20200805

05-Aug-2020 15:26:21

8

265.0000

XLON

11002110000189918-E02fPkQ2nGKE20200805

05-Aug-2020 15:26:22

7

265.0000

XLON

11002110000189931-E02fPkQ2nGMH20200805

05-Aug-2020 15:26:22

290

265.0000

XLON

11002110000189931-E02fPkQ2nGMJ20200805

05-Aug-2020 15:26:23

7

265.0000

XLON

01002010000189883-E02fPkQ2nGNA20200805

05-Aug-2020 15:26:23

290

265.0000

XLON

01002010000189883-E02fPkQ2nGNC20200805

05-Aug-2020 15:26:24

290

265.0000

XLON

11002110000189947-E02fPkQ2nGO620200805

05-Aug-2020 15:26:24

6

265.0000

XLON

11002110000189947-E02fPkQ2nGO420200805

05-Aug-2020 15:26:25

290

265.0000

XLON

01002010000189896-E02fPkQ2nGOj20200805

05-Aug-2020 15:26:25

6

265.0000

XLON

01002010000189896-E02fPkQ2nGOh20200805

05-Aug-2020 15:26:26

5

265.0000

XLON

01002010000189903-E02fPkQ2nGPO20200805

05-Aug-2020 15:26:26

290

265.0000

XLON

01002010000189903-E02fPkQ2nGPQ20200805

05-Aug-2020 15:26:27

5

265.0000

XLON

01002010000189911-E02fPkQ2nGQc20200805

05-Aug-2020 15:26:27

290

265.0000

XLON

01002010000189911-E02fPkQ2nGQe20200805

05-Aug-2020 15:26:44

1288

265.0000

XLON

01002010000189922-E02fPkQ2nGoN20200805

05-Aug-2020 15:27:05

1290

265.0000

XLON

01002010000190010-E02fPkQ2nH6w20200805

05-Aug-2020 15:27:06

1376

265.0000

XLON

11002110000190175-E02fPkQ2nH8R20200805

05-Aug-2020 15:27:27

367

264.6000

XLON

01002010000190278-E02fPkQ2nHdg20200805

05-Aug-2020 15:27:27

927

264.6000

XLON

01002010000190278-E02fPkQ2nHdi20200805

05-Aug-2020 15:27:30

729

264.6000

XLON

11002110000190346-E02fPkQ2nHlo20200805

05-Aug-2020 15:29:33

783

264.7000

XLON

01002010000191147-E02fPkQ2nJrz20200805

05-Aug-2020 15:29:34

1500

264.7000

XLON

01002010000191147-E02fPkQ2nJrx20200805

05-Aug-2020 15:31:14

2088

264.5000

XLON

11002110000191717-E02fPkQ2nLVW20200805

05-Aug-2020 15:32:23

1753

264.4000

XLON

11002110000192355-E02fPkQ2nN1F20200805

05-Aug-2020 15:33:04

1369

264.6000

XLON

11002110000192552-E02fPkQ2nNim20200805

05-Aug-2020 15:33:55

1369

264.5000

XLON

01002010000192584-E02fPkQ2nORM20200805

05-Aug-2020 15:33:56

1000

264.5000

XLON

11002110000192977-E02fPkQ2nOTn20200805

05-Aug-2020 15:33:56

442

264.5000

XLON

11002110000192977-E02fPkQ2nOTp20200805

05-Aug-2020 15:35:03

867

264.6000

XLON

11002110000193320-E02fPkQ2nPHv20200805

05-Aug-2020 15:35:03

298

264.6000

XLON

01002010000193306-E02fPkQ2nPHz20200805

05-Aug-2020 15:35:03

733

264.6000

XLON

01002010000193306-E02fPkQ2nPHx20200805

05-Aug-2020 15:35:33

1324

264.7000

XLON

11002110000193680-E02fPkQ2nPx520200805

05-Aug-2020 15:36:28

1613

264.8000

XLON

01002010000194006-E02fPkQ2nQyK20200805

05-Aug-2020 15:37:40

1169

264.6000

XLON

01002010000194976-E02fPkQ2nSdA20200805

05-Aug-2020 15:37:40

823

264.6000

XLON

01002010000194976-E02fPkQ2nSd820200805

05-Aug-2020 15:38:05

1524

264.5000

XLON

11002110000195158-E02fPkQ2nTDU20200805

05-Aug-2020 15:39:16

311

264.4000

XLON

01002010000195838-E02fPkQ2nUmh20200805

05-Aug-2020 15:39:16

1029

264.4000

XLON

01002010000195838-E02fPkQ2nUmc20200805

05-Aug-2020 15:40:41

1000

264.5000

XLON

11002110000196794-E02fPkQ2nWCK20200805

05-Aug-2020 15:40:43

600

264.5000

XLON

01002010000196799-E02fPkQ2nWDl20200805

05-Aug-2020 15:40:43

210

264.5000

XLON

01002010000196799-E02fPkQ2nWDn20200805

05-Aug-2020 15:40:43

551

264.5000

XLON

01002010000196799-E02fPkQ2nWDt20200805

05-Aug-2020 15:40:59

1136

264.5000

XLON

01002010000196864-E02fPkQ2nWQS20200805

05-Aug-2020 15:41:00

349

264.4000

XLON

01002010000196998-E02fPkQ2nWTc20200805

05-Aug-2020 15:41:55

1016

264.5000

XLON

11002110000197365-E02fPkQ2nXQA20200805

05-Aug-2020 15:41:56

1000

264.5000

XLON

01002010000197547-E02fPkQ2nXQk20200805

05-Aug-2020 15:41:56

20

264.5000

XLON

01002010000197547-E02fPkQ2nXQm20200805

05-Aug-2020 15:41:57

9

264.5000

XLON

11002110000197546-E02fPkQ2nXRy20200805

05-Aug-2020 15:41:57

17

264.5000

XLON

11002110000197546-E02fPkQ2nXRw20200805

05-Aug-2020 15:41:57

9

264.5000

XLON

11002110000197546-E02fPkQ2nXRu20200805

05-Aug-2020 15:41:58

750

264.4000

XLON

01002010000197563-E02fPkQ2nXSm20200805

05-Aug-2020 15:41:58

24

264.4000

XLON

01002010000197563-E02fPkQ2nXSo20200805

05-Aug-2020 15:42:00

8

264.4000

XLON

11002110000197561-E02fPkQ2nXTU20200805

05-Aug-2020 15:42:03

18

264.3000

XLON

01002010000197598-E02fPkQ2nXX120200805

05-Aug-2020 15:42:06

6

264.3000

XLON

01002010000197612-E02fPkQ2nXY520200805

05-Aug-2020 15:42:43

11

264.4000

XLON

11002110000197892-E02fPkQ2nY8Q20200805

05-Aug-2020 15:42:44

352

264.4000

XLON

01002010000197917-E02fPkQ2nY9f20200805

05-Aug-2020 15:42:44

23

264.4000

XLON

01002010000197917-E02fPkQ2nY9d20200805

05-Aug-2020 15:42:44

357

264.4000

XLON

01002010000197917-E02fPkQ2nY9b20200805

05-Aug-2020 15:42:45

9

264.4000

XLON

11002110000197907-E02fPkQ2nYAb20200805

05-Aug-2020 15:42:45

9

264.4000

XLON

11002110000197907-E02fPkQ2nYAf20200805

05-Aug-2020 15:42:45

9

264.4000

XLON

11002110000197907-E02fPkQ2nYAd20200805

05-Aug-2020 15:42:46

7

264.4000

XLON

01002010000197928-E02fPkQ2nYBe20200805

05-Aug-2020 15:42:46

7

264.4000

XLON

01002010000197928-E02fPkQ2nYBi20200805

05-Aug-2020 15:42:46

7

264.4000

XLON

01002010000197928-E02fPkQ2nYBg20200805

05-Aug-2020 15:42:47

7

264.4000

XLON

01002010000197939-E02fPkQ2nYDO20200805

05-Aug-2020 15:42:48

5

264.4000

XLON

01002010000197955-E02fPkQ2nYFh20200805

05-Aug-2020 15:42:48

5

264.4000

XLON

01002010000197955-E02fPkQ2nYFf20200805

05-Aug-2020 15:42:48

5

264.4000

XLON

01002010000197955-E02fPkQ2nYFj20200805

05-Aug-2020 15:42:49

20

264.4000

XLON

01002010000197970-E02fPkQ2nYJP20200805

05-Aug-2020 15:43:35

1340

264.5000

XLON

11002110000198170-E02fPkQ2nZF320200805

05-Aug-2020 15:44:52

1352

264.5000

XLON

11002110000199148-E02fPkQ2naKH20200805

05-Aug-2020 15:44:54

1351

264.5000

XLON

01002010000199134-E02fPkQ2naLC20200805

05-Aug-2020 15:44:56

955

264.5000

XLON

11002110000199208-E02fPkQ2naOp20200805

05-Aug-2020 15:45:14

1047

264.4000

XLON

11002110000199457-E02fPkQ2narC20200805

05-Aug-2020 15:45:14

1306

264.4000

XLON

01002010000199420-E02fPkQ2nar520200805

05-Aug-2020 15:45:14

191

264.4000

XLON

01002010000199420-E02fPkQ2narA20200805

05-Aug-2020 15:46:14

1365

264.5000

XLON

11002110000199769-E02fPkQ2nc4f20200805

05-Aug-2020 15:48:48

1000

264.8000

XLON

01002010000201274-E02fPkQ2nezb20200805

05-Aug-2020 15:49:51

11

264.9000

XLON

01002010000201845-E02fPkQ2ng7D20200805

05-Aug-2020 15:49:51

33

264.9000

XLON

01002010000201845-E02fPkQ2ng7B20200805

05-Aug-2020 15:49:52

9

264.9000

XLON

01002010000201854-E02fPkQ2ng8L20200805

05-Aug-2020 15:49:52

9

264.9000

XLON

01002010000201854-E02fPkQ2ng8P20200805

05-Aug-2020 15:49:52

9

264.9000

XLON

01002010000201854-E02fPkQ2ng8N20200805

05-Aug-2020 15:50:48

334

264.9000

XLON

11002110000201858-E02fPkQ2nh1g20200805

05-Aug-2020 15:50:48

1050

264.9000

XLON

11002110000201858-E02fPkQ2nh1e20200805

05-Aug-2020 15:50:49

21

264.8000

XLON

01002010000202326-E02fPkQ2nh3U20200805

05-Aug-2020 15:50:50

11

264.8000

XLON

11002110000202305-E02fPkQ2nh4X20200805

05-Aug-2020 15:50:52

7

264.7000

XLON

01002010000202344-E02fPkQ2nh7d20200805

05-Aug-2020 15:51:21

1238

264.9000

XLON

11002110000202322-E02fPkQ2nhYX20200805

05-Aug-2020 15:51:21

214

264.9000

XLON

11002110000202322-E02fPkQ2nhYV20200805

05-Aug-2020 15:51:22

1000

264.9000

XLON

11002110000202507-E02fPkQ2nhhZ20200805

05-Aug-2020 15:51:22

1289

264.9000

XLON

11002110000202507-E02fPkQ2nhhd20200805

05-Aug-2020 15:51:22

1135

264.9000

XLON

11002110000202507-E02fPkQ2nhhb20200805

05-Aug-2020 15:51:23

539

264.9000

XLON

01002010000202532-E02fPkQ2nhiw20200805

05-Aug-2020 15:51:23

1000

264.9000

XLON

01002010000202532-E02fPkQ2nhis20200805

05-Aug-2020 15:51:23

8

264.9000

XLON

01002010000202532-E02fPkQ2nhiu20200805

05-Aug-2020 15:51:24

8

264.9000

XLON

01002010000202538-E02fPkQ2nhjW20200805

05-Aug-2020 15:51:25

7

264.9000

XLON

11002110000202518-E02fPkQ2nhkk20200805

05-Aug-2020 15:51:25

7

264.9000

XLON

11002110000202518-E02fPkQ2nhkm20200805

05-Aug-2020 15:51:25

19

264.9000

XLON

11002110000202518-E02fPkQ2nhko20200805

05-Aug-2020 15:51:26

5

264.9000

XLON

01002010000202552-E02fPkQ2nhm820200805

05-Aug-2020 15:51:26

5

264.9000

XLON

01002010000202552-E02fPkQ2nhm620200805

05-Aug-2020 15:51:26

5

264.9000

XLON

01002010000202552-E02fPkQ2nhmA20200805

05-Aug-2020 15:51:27

848

264.9000

XLON

01002010000202563-E02fPkQ2nhpk20200805

05-Aug-2020 15:51:41

739

264.9000

XLON

11002110000202540-E02fPkQ2ni6x20200805

05-Aug-2020 15:51:41

661

264.9000

XLON

01002010000202563-E02fPkQ2ni6v20200805

05-Aug-2020 15:52:24

358

265.1000

XLON

11002110000202841-E02fPkQ2nj8y20200805

05-Aug-2020 15:52:24

1040

265.1000

XLON

11002110000202841-E02fPkQ2nj9020200805

05-Aug-2020 15:52:24

1

265.1000

XLON

01002010000202858-E02fPkQ2nj9220200805

05-Aug-2020 15:52:26

1399

265.1000

XLON

11002110000202887-E02fPkQ2njDl20200805

05-Aug-2020 15:52:37

1399

265.1000

XLON

11002110000202895-E02fPkQ2njZD20200805

05-Aug-2020 15:54:23

1416

265.1000

XLON

01002010000203559-E02fPkQ2nlJ220200805

05-Aug-2020 15:54:25

878

265.0000

XLON

01002010000203592-E02fPkQ2nlNH20200805

05-Aug-2020 15:55:26

371

264.9000

XLON

01002010000203804-E02fPkQ2nmPU20200805

05-Aug-2020 15:55:26

371

264.9000

XLON

01002010000203804-E02fPkQ2nmPY20200805

05-Aug-2020 15:55:26

722

264.9000

XLON

01002010000203804-E02fPkQ2nmPW20200805

05-Aug-2020 15:55:28

864

264.9000

XLON

11002110000203918-E02fPkQ2nmUe20200805

05-Aug-2020 15:56:57

1439

264.8000

XLON

01002010000204401-E02fPkQ2nnum20200805

05-Aug-2020 15:58:40

1449

264.8000

XLON

01002010000204543-E02fPkQ2npLo20200805

05-Aug-2020 15:58:41

355

264.8000

XLON

11002110000204963-E02fPkQ2npNC20200805

05-Aug-2020 15:58:41

800

264.8000

XLON

11002110000204963-E02fPkQ2npN820200805

05-Aug-2020 15:58:41

977

264.8000

XLON

11002110000204963-E02fPkQ2npNA20200805

05-Aug-2020 16:01:16

900

264.6000

XLON

01002010000206004-E02fPkQ2nsSm20200805

05-Aug-2020 16:01:16

936

264.6000

XLON

01002010000206004-E02fPkQ2nsSi20200805

05-Aug-2020 16:01:16

600

264.6000

XLON

01002010000206004-E02fPkQ2nsSk20200805

05-Aug-2020 16:01:17

1000

264.6000

XLON

11002110000206007-E02fPkQ2nsTE20200805

05-Aug-2020 16:01:30

1595

264.7000

XLON

11002110000206084-E02fPkQ2nsuP20200805

05-Aug-2020 16:01:30

637

264.7000

XLON

01002010000206081-E02fPkQ2nsuR20200805

05-Aug-2020 16:01:31

1496

264.7000

XLON

01002010000206103-E02fPkQ2nsva20200805

05-Aug-2020 16:01:56

22

265.0000

XLON

01002010000206338-E02fPkQ2nth220200805

05-Aug-2020 16:01:56

600

265.0000

XLON

01002010000206338-E02fPkQ2nth820200805

05-Aug-2020 16:01:56

900

265.0000

XLON

01002010000206338-E02fPkQ2nthA20200805

05-Aug-2020 16:01:56

800

265.0000

XLON

01002010000206338-E02fPkQ2nth420200805

05-Aug-2020 16:01:56

1326

265.0000

XLON

01002010000206338-E02fPkQ2nth620200805

05-Aug-2020 16:02:04

453

264.9000

XLON

11002110000206351-E02fPkQ2ntzG20200805

05-Aug-2020 16:02:06

703

264.7000

XLON

01002010000206425-E02fPkQ2nu4120200805

05-Aug-2020 16:02:07

365

264.7000

XLON

01002010000206439-E02fPkQ2nuD820200805

05-Aug-2020 16:02:07

1133

264.7000

XLON

01002010000206438-E02fPkQ2nuD620200805

05-Aug-2020 16:02:07

557

264.7000

XLON

01002010000206439-E02fPkQ2nuDB20200805

05-Aug-2020 16:02:07

703

264.7000

XLON

11002110000206454-E02fPkQ2nuDD20200805

05-Aug-2020 16:05:09

1535

264.9000

XLON

01002010000207249-E02fPkQ2nxXk20200805

05-Aug-2020 16:05:10

850

264.9000

XLON

11002110000207579-E02fPkQ2nxYT20200805

05-Aug-2020 16:05:10

1000

264.9000

XLON

11002110000207579-E02fPkQ2nxYV20200805

05-Aug-2020 16:05:30

604

265.0000

XLON

01002010000207653-E02fPkQ2nxqF20200805

05-Aug-2020 16:05:30

1000

265.0000

XLON

01002010000207653-E02fPkQ2nxqD20200805

05-Aug-2020 16:05:31

1080

265.0000

XLON

01002010000207656-E02fPkQ2nxrM20200805

05-Aug-2020 16:05:31

780

265.0000

XLON

11002110000207670-E02fPkQ2nxrb20200805

05-Aug-2020 16:05:31

72

265.0000

XLON

01002010000207656-E02fPkQ2nxrZ20200805

05-Aug-2020 16:05:54

2275

264.9000

XLON

01002010000207769-E02fPkQ2nyIH20200805

05-Aug-2020 16:06:35

1000

264.8000

XLON

01002010000208002-E02fPkQ2nz9U20200805

05-Aug-2020 16:06:35

750

264.8000

XLON

01002010000208002-E02fPkQ2nz9W20200805

05-Aug-2020 16:07:42

1235

264.8000

XLON

11002110000208374-E02fPkQ2o0PZ20200805

05-Aug-2020 16:07:50

826

264.8000

XLON

11002110000208374-E02fPkQ2o0YW20200805

05-Aug-2020 16:07:53

1968

264.8000

XLON

11002110000208433-E02fPkQ2o0ci20200805

05-Aug-2020 16:07:53

697

264.8000

XLON

11002110000208433-E02fPkQ2o0cg20200805

05-Aug-2020 16:07:55

971

264.8000

XLON

11002110000208445-E02fPkQ2o0gl20200805

05-Aug-2020 16:08:33

677

264.6000

XLON

01002010000208431-E02fPkQ2o1cZ20200805

05-Aug-2020 16:08:34

2414

264.5000

XLON

01002010000208664-E02fPkQ2o1fg20200805

05-Aug-2020 16:08:35

5136

264.6000

XLON

01002010000208670-E02fPkQ2o1mG20200805

05-Aug-2020 16:08:35

61

264.6000

XLON

01002010000208670-E02fPkQ2o1mE20200805

05-Aug-2020 16:08:35

443

264.6000

XLON

01002010000208670-E02fPkQ2o1mA20200805

05-Aug-2020 16:08:35

3034

264.6000

XLON

01002010000208670-E02fPkQ2o1mC20200805

05-Aug-2020 16:08:36

3051

264.5000

XLON

11002110000208694-E02fPkQ2o1nl20200805

05-Aug-2020 16:08:36

6470

264.5000

XLON

11002110000208694-E02fPkQ2o1nn20200805

05-Aug-2020 16:08:36

542

264.5000

XLON

11002110000208694-E02fPkQ2o1nj20200805

05-Aug-2020 16:08:37

8

264.4000

XLON

11002110000208700-E02fPkQ2o1pl20200805

05-Aug-2020 16:08:37

8

264.4000

XLON

11002110000208700-E02fPkQ2o1pj20200805

05-Aug-2020 16:08:58

1320

264.4000

XLON

01002010000208689-E02fPkQ2o2EF20200805

05-Aug-2020 16:08:58

289

264.4000

XLON

01002010000208689-E02fPkQ2o2EK20200805

05-Aug-2020 16:08:59

26

264.4000

XLON

11002110000208840-E02fPkQ2o2GU20200805

05-Aug-2020 16:08:59

900

264.4000

XLON

11002110000208840-E02fPkQ2o2GW20200805

05-Aug-2020 16:09:01

747

264.4000

XLON

01002010000208861-E02fPkQ2o2NJ20200805

05-Aug-2020 16:09:43

398

264.5000

XLON

01002010000209058-E02fPkQ2o2vT20200805

05-Aug-2020 16:09:43

2411

264.5000

XLON

01002010000209058-E02fPkQ2o2vR20200805

05-Aug-2020 16:09:51

781

264.4000

XLON

11002110000209130-E02fPkQ2o2z720200805

05-Aug-2020 16:09:58

781

264.3000

XLON

01002010000209095-E02fPkQ2o35s20200805

05-Aug-2020 16:10:01

781

264.2000

XLON

11002110000209131-E02fPkQ2o3DN20200805

05-Aug-2020 16:10:48

3051

264.5000

XLON

01002010000209563-E02fPkQ2o4An20200805

05-Aug-2020 16:10:48

2099

264.5000

XLON

01002010000209563-E02fPkQ2o4Ap20200805

05-Aug-2020 16:10:59

1498

264.4000

XLON

11002110000209602-E02fPkQ2o4Jn20200805

05-Aug-2020 16:13:15

1000

264.4000

XLON

11002110000210741-E02fPkQ2o75N20200805

05-Aug-2020 16:13:16

11

264.4000

XLON

01002010000210678-E02fPkQ2o76l20200805

05-Aug-2020 16:13:16

1000

264.4000

XLON

01002010000210678-E02fPkQ2o76j20200805

05-Aug-2020 16:13:17

9

264.4000

XLON

01002010000210689-E02fPkQ2o78q20200805

05-Aug-2020 16:13:17

9

264.4000

XLON

01002010000210689-E02fPkQ2o78o20200805

05-Aug-2020 16:13:17

499

264.4000

XLON

01002010000210689-E02fPkQ2o78k20200805

05-Aug-2020 16:13:17

16

264.4000

XLON

01002010000210689-E02fPkQ2o78m20200805

05-Aug-2020 16:13:17

1424

264.4000

XLON

01002010000210689-E02fPkQ2o78s20200805

05-Aug-2020 16:14:07

867

264.4000

XLON

11002110000211196-E02fPkQ2o86720200805

05-Aug-2020 16:14:44

3139

264.5000

XLON

11002110000211601-E02fPkQ2o93s20200805

05-Aug-2020 16:14:44

4753

264.5000

XLON

11002110000211601-E02fPkQ2o93y20200805

05-Aug-2020 16:14:44

10

264.5000

XLON

11002110000211601-E02fPkQ2o93u20200805

05-Aug-2020 16:14:44

10

264.5000

XLON

11002110000211601-E02fPkQ2o93w20200805

05-Aug-2020 16:16:31

382

264.5000

XLON

01002010000212612-E02fPkQ2oBDD20200805

05-Aug-2020 16:16:32

7

264.5000

XLON

01002010000212612-E02fPkQ2oBDB20200805

05-Aug-2020 16:16:32

3257

264.5000

XLON

01002010000212612-E02fPkQ2oBD720200805

05-Aug-2020 16:16:32

3139

264.5000

XLON

01002010000212612-E02fPkQ2oBD920200805

05-Aug-2020 16:16:35

2119

264.5000

XLON

11002110000212682-E02fPkQ2oBLa20200805

05-Aug-2020 16:16:36

3122

264.5000

XLON

01002010000212659-E02fPkQ2oBMw20200805

05-Aug-2020 16:16:43

2500

264.7000

XLON

01002010000212677-E02fPkQ2oBa920200805

05-Aug-2020 16:16:43

2322

264.7000

XLON

11002110000212719-E02fPkQ2oBaB20200805

05-Aug-2020 16:16:49

1712

264.7000

XLON

11002110000212792-E02fPkQ2oBgm20200805

05-Aug-2020 16:16:49

182

264.7000

XLON

11002110000212792-E02fPkQ2oBgo20200805

05-Aug-2020 16:17:31

1048

264.9000

XLON

11002110000212918-E02fPkQ2oCGr20200805

05-Aug-2020 16:17:31

750

264.9000

XLON

11002110000213168-E02fPkQ2oCHY20200805

05-Aug-2020 16:17:31

1000

264.9000

XLON

11002110000213168-E02fPkQ2oCHW20200805

05-Aug-2020 16:17:31

897

264.9000

XLON

01002010000212889-E02fPkQ2oCGt20200805

05-Aug-2020 16:17:31

36

264.9000

XLON

11002110000213168-E02fPkQ2oCHa20200805

05-Aug-2020 16:19:31

60

265.0000

XLON

01002010000214073-E02fPkQ2oEc520200805

05-Aug-2020 16:19:31

939

265.0000

XLON

01002010000214073-E02fPkQ2oEc120200805

05-Aug-2020 16:19:31

262

265.0000

XLON

01002010000214073-E02fPkQ2oEc920200805

05-Aug-2020 16:19:31

237

265.0000

XLON

01002010000214073-E02fPkQ2oEc720200805

05-Aug-2020 16:19:31

492

265.0000

XLON

01002010000214073-E02fPkQ2oEc320200805

05-Aug-2020 16:20:07

2442

265.0000

XLON

11002110000214460-E02fPkQ2oFRS20200805

05-Aug-2020 16:20:26

454

264.9000

XLON

11002110000214756-E02fPkQ2oFt120200805

05-Aug-2020 16:20:26

950

264.9000

XLON

01002010000214812-E02fPkQ2oFtZ20200805

05-Aug-2020 16:20:26

1815

264.9000

XLON

01002010000214812-E02fPkQ2oFtb20200805

05-Aug-2020 16:20:26

1152

264.9000

XLON

01002010000214812-E02fPkQ2oFtd20200805

05-Aug-2020 16:21:45

656

264.8000

XLON

01002010000215256-E02fPkQ2oHAS20200805

05-Aug-2020 16:23:04

1400

264.9000

XLON

01002010000215817-E02fPkQ2oIXy20200805

05-Aug-2020 16:23:04

790

264.9000

XLON

01002010000215817-E02fPkQ2oIY120200805

05-Aug-2020 16:23:14

618

265.0000

XLON

11002110000216363-E02fPkQ2oIy320200805

05-Aug-2020 16:23:15

487

265.0000

XLON

01002010000216343-E02fPkQ2oIzk20200805

05-Aug-2020 16:23:15

1000

265.0000

XLON

01002010000216343-E02fPkQ2oIzg20200805

05-Aug-2020 16:23:15

600

265.0000

XLON

01002010000216343-E02fPkQ2oIzi20200805

05-Aug-2020 16:23:15

1266

265.0000

XLON

01002010000216343-E02fPkQ2oIzm20200805

05-Aug-2020 16:23:16

1510

265.0000

XLON

11002110000216383-E02fPkQ2oJ2T20200805

05-Aug-2020 16:23:17

984

265.0000

XLON

11002110000216389-E02fPkQ2oJ3K20200805

05-Aug-2020 16:23:18

650

265.0000

XLON

11002110000216402-E02fPkQ2oJ4820200805

05-Aug-2020 16:23:19

1572

265.0000

XLON

01002010000216377-E02fPkQ2oJ5j20200805

05-Aug-2020 16:23:19

383

265.0000

XLON

01002010000216377-E02fPkQ2oJ5l20200805

05-Aug-2020 16:24:18

547

264.8000

XLON

11002110000216845-E02fPkQ2oKEm20200805

05-Aug-2020 16:24:19

708

264.8000

XLON

11002110000216846-E02fPkQ2oKEo20200805

05-Aug-2020 16:24:19

557

264.8000

XLON

01002010000216564-E02fPkQ2oKER20200805

05-Aug-2020 16:24:22

515

264.8000

XLON

11002110000216868-E02fPkQ2oKUe20200805

05-Aug-2020 16:25:55

759

264.7000

XLON

11002110000216597-E02fPkQ2oMJl20200805

05-Aug-2020 16:28:17

60

265.0000

XLON

01002010000218818-E02fPkQ2oPbB20200805

05-Aug-2020 16:28:17

18

265.0000

XLON

01002010000218818-E02fPkQ2oPb720200805

05-Aug-2020 16:28:17

1550

265.0000

XLON

01002010000218818-E02fPkQ2oPb920200805

05-Aug-2020 16:28:18

12

265.0000

XLON

11002110000218835-E02fPkQ2oPca20200805

05-Aug-2020 16:28:19

79

265.0000

XLON

01002010000218840-E02fPkQ2oPdQ20200805

05-Aug-2020 16:28:19

15

265.0000

XLON

01002010000218840-E02fPkQ2oPdO20200805

05-Aug-2020 16:28:20

19

265.0000

XLON

11002110000218857-E02fPkQ2oPeX20200805

05-Aug-2020 16:28:21

2847

265.0000

XLON

01002010000218852-E02fPkQ2oPgU20200805

05-Aug-2020 16:28:23

2588

265.0000

XLON

01002010000218876-E02fPkQ2oPko20200805

05-Aug-2020 16:28:23

3106

265.0000

XLON

01002010000218866-E02fPkQ2oPi420200805

05-Aug-2020 16:28:24

2588

265.0000

XLON

01002010000218886-E02fPkQ2oPnY20200805

05-Aug-2020 16:28:59

9

265.0000

XLON

01002010000219148-E02fPkQ2oQQL20200805

05-Aug-2020 16:28:59

17

265.0000

XLON

01002010000219148-E02fPkQ2oQQP20200805

05-Aug-2020 16:28:59

9

265.0000

XLON

01002010000219148-E02fPkQ2oQQN20200805

05-Aug-2020 16:29:00

1865

265.0000

XLON

11002110000219170-E02fPkQ2oQRE20200805

05-Aug-2020 16:29:11

943

264.9000

XLON

11002110000219251-E02fPkQ2oQs820200805

05-Aug-2020 16:29:12

973

264.9000

XLON

01002010000219234-E02fPkQ2oQot20200805

05-Aug-2020 16:29:12

280

264.9000

XLON

01002010000219234-E02fPkQ2oQor20200805

05-Aug-2020 16:29:16

488

265.0000

XLON

11002110000219303-E02fPkQ2oRDI20200805

05-Aug-2020 16:29:16

25

265.0000

XLON

11002110000219303-E02fPkQ2oRDG20200805

05-Aug-2020 16:29:17

16

265.0000

XLON

01002010000219297-E02fPkQ2oREg20200805

05-Aug-2020 16:29:17

9

265.0000

XLON

01002010000219297-E02fPkQ2oREk20200805

05-Aug-2020 16:29:17

9

265.0000

XLON

01002010000219297-E02fPkQ2oREm20200805

05-Aug-2020 16:29:17

435

265.0000

XLON

01002010000219297-E02fPkQ2oREi20200805

05-Aug-2020 16:29:18

6

265.0000

XLON

01002010000219313-E02fPkQ2oRJK20200805

05-Aug-2020 16:29:18

682

265.0000

XLON

01002010000219313-E02fPkQ2oRJQ20200805

05-Aug-2020 16:29:18

6