Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Friday 14 August, 2020

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 1048W
Standard Life Aberdeen plc
14 August 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

13 August 2020

Number of ordinary shares purchased:

 

516,502

Lowest price per share:

 

271.60

Highest price per share:

 

278.10

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

516,502

Weighted average price per day per trading venue:

 

275.3951

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Aug-2020 08:04:09

429

273.7000

XLON

01002010000002889-E02lDQHSqzoM20200813

13-Aug-2020 08:07:11

116

274.1000

XLON

01002010000004373-E02lDQHSr6nS20200813

13-Aug-2020 08:07:11

644

274.1000

XLON

01002010000004373-E02lDQHSr6nU20200813

13-Aug-2020 08:07:22

743

274.1000

XLON

11002110000004649-E02lDQHSr7C320200813

13-Aug-2020 08:07:22

94

274.1000

XLON

01002010000004698-E02lDQHSr7FK20200813

13-Aug-2020 08:07:22

642

274.1000

XLON

01002010000004698-E02lDQHSr7FM20200813

13-Aug-2020 08:07:35

989

273.9000

XLON

01002010000004602-E02lDQHSr7Zo20200813

13-Aug-2020 08:07:35

854

274.1000

XLON

01002010000004769-E02lDQHSr7ZX20200813

13-Aug-2020 08:07:35

135

274.1000

XLON

01002010000004769-E02lDQHSr7ZZ20200813

13-Aug-2020 08:07:46

138

273.8000

XLON

01002010000004790-E02lDQHSr82E20200813

13-Aug-2020 08:07:46

350

273.8000

XLON

01002010000004790-E02lDQHSr83620200813

13-Aug-2020 08:11:03

611

275.4000

XLON

11002110000006051-E02lDQHSrFte20200813

13-Aug-2020 08:11:03

851

275.5000

XLON

01002010000006111-E02lDQHSrFtS20200813

13-Aug-2020 08:11:04

1005

275.5000

XLON

11002110000006120-E02lDQHSrFz420200813

13-Aug-2020 08:11:04

1

275.5000

XLON

11002110000006120-E02lDQHSrFz720200813

13-Aug-2020 08:11:05

774

275.5000

XLON

01002010000006119-E02lDQHSrG1d20200813

13-Aug-2020 08:11:07

851

275.5000

XLON

11002110000006136-E02lDQHSrG7b20200813

13-Aug-2020 08:11:10

851

275.5000

XLON

11002110000006138-E02lDQHSrGFI20200813

13-Aug-2020 08:12:48

425

276.2000

XLON

01002010000006649-E02lDQHSrJ9R20200813

13-Aug-2020 08:12:48

434

276.2000

XLON

11002110000006666-E02lDQHSrJ9G20200813

13-Aug-2020 08:12:52

846

276.2000

XLON

11002110000006679-E02lDQHSrJHm20200813

13-Aug-2020 08:12:52

505

276.2000

XLON

01002010000006679-E02lDQHSrJI320200813

13-Aug-2020 08:14:36

51

276.4000

XLON

01002010000007473-E02lDQHSrM4w20200813

13-Aug-2020 08:14:36

1103

276.3000

XLON

01002010000007459-E02lDQHSrM5F20200813

13-Aug-2020 08:14:36

378

276.4000

XLON

01002010000007473-E02lDQHSrM4o20200813

13-Aug-2020 08:14:36

503

276.4000

XLON

11002110000007489-E02lDQHSrM4m20200813

13-Aug-2020 08:14:38

569

276.3000

XLON

01002010000007533-E02lDQHSrM7x20200813

13-Aug-2020 08:16:01

896

276.6000

XLON

01002010000008394-E02lDQHSrOWT20200813

13-Aug-2020 08:16:01

56

276.6000

XLON

01002010000008394-E02lDQHSrOWV20200813

13-Aug-2020 08:16:01

955

276.6000

XLON

11002110000008527-E02lDQHSrOXP20200813

13-Aug-2020 08:16:13

943

276.4000

XLON

11002110000008331-E02lDQHSrOkK20200813

13-Aug-2020 08:16:13

910

276.5000

XLON

01002010000008351-E02lDQHSrOk220200813

13-Aug-2020 08:17:01

586

276.5000

XLON

01002010000008990-E02lDQHSrPux20200813

13-Aug-2020 08:17:01

882

276.5000

XLON

01002010000008990-E02lDQHSrPuv20200813

13-Aug-2020 08:17:01

882

276.5000

XLON

11002110000009016-E02lDQHSrPug20200813

13-Aug-2020 08:17:06

438

276.5000

XLON

01002010000009027-E02lDQHSrQ8220200813

13-Aug-2020 08:19:01

668

276.3000

XLON

01002010000009962-E02lDQHSrTOr20200813

13-Aug-2020 08:20:11

446

276.6000

XLON

01002010000010367-E02lDQHSrVvW20200813

13-Aug-2020 08:22:19

42

276.7000

XLON

11002110000011711-E02lDQHSrZd920200813

13-Aug-2020 08:22:19

828

276.7000

XLON

11002110000011711-E02lDQHSrZdB20200813

13-Aug-2020 08:22:35

887

276.7000

XLON

11002110000011966-E02lDQHSraGL20200813

13-Aug-2020 08:23:28

888

276.8000

XLON

01002010000012259-E02lDQHSrbSE20200813

13-Aug-2020 08:23:39

888

276.6000

XLON

11002110000012486-E02lDQHSrbfu20200813

13-Aug-2020 08:23:39

655

276.7000

XLON

01002010000011953-E02lDQHSrbfN20200813

13-Aug-2020 08:24:18

429

276.6000

XLON

11002110000012830-E02lDQHSrcRe20200813

13-Aug-2020 08:24:20

815

276.4000

XLON

01002010000012797-E02lDQHSrcZe20200813

13-Aug-2020 08:25:22

515

276.4000

XLON

01002010000013330-E02lDQHSrdwR20200813

13-Aug-2020 08:25:52

713

276.3000

XLON

01002010000013417-E02lDQHSrex920200813

13-Aug-2020 08:25:59

439

276.2000

XLON

11002110000013678-E02lDQHSrfIE20200813

13-Aug-2020 08:26:25

644

276.2000

XLON

11002110000013839-E02lDQHSrgEY20200813

13-Aug-2020 08:26:58

515

276.4000

XLON

11002110000014431-E02lDQHSrh9t20200813

13-Aug-2020 08:26:58

601

276.2000

XLON

11002110000014368-E02lDQHSrhAH20200813

13-Aug-2020 08:27:29

1079

275.8000

XLON

01002010000014551-E02lDQHSribr20200813

13-Aug-2020 08:27:31

598

275.8000

XLON

01002010000014802-E02lDQHSrihh20200813

13-Aug-2020 08:28:05

1270

275.5000

XLON

11002110000014831-E02lDQHSrkBo20200813

13-Aug-2020 08:28:50

480

275.7000

XLON

01002010000015651-E02lDQHSrloz20200813

13-Aug-2020 08:29:12

472

275.5000

XLON

11002110000015505-E02lDQHSrmmJ20200813

13-Aug-2020 08:30:33

649

275.5000

XLON

01002010000016660-E02lDQHSrpJ020200813

13-Aug-2020 08:32:01

472

276.1000

XLON

01002010000017473-E02lDQHSrrni20200813

13-Aug-2020 08:32:05

450

276.1000

XLON

01002010000017599-E02lDQHSrs3o20200813

13-Aug-2020 08:39:39

1000

276.9000

XLON

01002010000021406-E02lDQHSs3Nv20200813

13-Aug-2020 08:39:39

669

277.0000

XLON

01002010000021406-E02lDQHSs3Nz20200813

13-Aug-2020 08:39:39

173

276.9000

XLON

01002010000021406-E02lDQHSs3Nx20200813

13-Aug-2020 08:39:39

666

277.0000

XLON

01002010000021406-E02lDQHSs3O120200813

13-Aug-2020 08:43:16

1140

277.5000

XLON

01002010000023237-E02lDQHSs8hr20200813

13-Aug-2020 08:43:18

1052

277.4000

XLON

11002110000023282-E02lDQHSs8sG20200813

13-Aug-2020 08:44:28

472

277.4000

XLON

11002110000023871-E02lDQHSsAXP20200813

13-Aug-2020 08:44:30

472

277.3000

XLON

01002010000023822-E02lDQHSsAaj20200813

13-Aug-2020 08:45:45

601

277.5000

XLON

11002110000024217-E02lDQHSsCQ720200813

13-Aug-2020 08:45:45

429

277.4000

XLON

11002110000024195-E02lDQHSsCQD20200813

13-Aug-2020 08:45:45

1253

277.4000

XLON

11002110000024493-E02lDQHSsCRc20200813

13-Aug-2020 08:45:59

861

277.4000

XLON

11002110000024578-E02lDQHSsCfA20200813

13-Aug-2020 08:46:17

730

277.8000

XLON

11002110000024730-E02lDQHSsD5h20200813

13-Aug-2020 08:46:35

1006

277.7000

XLON

01002010000024585-E02lDQHSsDNH20200813

13-Aug-2020 08:46:43

739

277.7000

XLON

01002010000024795-E02lDQHSsDYS20200813

13-Aug-2020 08:47:04

472

277.8000

XLON

11002110000025065-E02lDQHSsDwp20200813

13-Aug-2020 08:47:45

558

277.9000

XLON

01002010000025280-E02lDQHSsEk920200813

13-Aug-2020 08:48:11

558

277.8000

XLON

11002110000025338-E02lDQHSsFDD20200813

13-Aug-2020 08:49:16

644

277.3000

XLON

11002110000025719-E02lDQHSsGch20200813

13-Aug-2020 08:49:19

823

277.2000

XLON

01002010000026002-E02lDQHSsGlj20200813

13-Aug-2020 08:49:19

686

277.2000

XLON

11002110000026077-E02lDQHSsGln20200813

13-Aug-2020 08:49:48

1000

277.0000

XLON

01002010000026410-E02lDQHSsIiw20200813

13-Aug-2020 08:49:48

1509

277.0000

XLON

01002010000026410-E02lDQHSsIiu20200813

13-Aug-2020 08:49:49

549

276.8000

XLON

11002110000026509-E02lDQHSsImc20200813

13-Aug-2020 08:49:49

1000

277.0000

XLON

11002110000026527-E02lDQHSsItC20200813

13-Aug-2020 08:49:49

660

277.0000

XLON

11002110000026527-E02lDQHSsItE20200813

13-Aug-2020 08:49:49

614

277.0000

XLON

11002110000026527-E02lDQHSsItG20200813

13-Aug-2020 08:51:08

494

277.4000

XLON

11002110000027185-E02lDQHSsKp320200813

13-Aug-2020 08:51:08

435

277.4000

XLON

11002110000027185-E02lDQHSsKp520200813

13-Aug-2020 08:51:16

300

277.4000

XLON

01002010000027299-E02lDQHSsLBa20200813

13-Aug-2020 08:51:16

1076

277.4000

XLON

01002010000027299-E02lDQHSsLBc20200813

13-Aug-2020 08:52:12

1261

277.7000

XLON

11002110000027808-E02lDQHSsMMw20200813

13-Aug-2020 08:52:36

1188

277.5000

XLON

11002110000027793-E02lDQHSsMiZ20200813

13-Aug-2020 08:52:45

781

277.3000

XLON

11002110000027141-E02lDQHSsMs720200813

13-Aug-2020 08:52:45

148

277.3000

XLON

11002110000027141-E02lDQHSsMsA20200813

13-Aug-2020 08:54:09

1340

277.4000

XLON

01002010000028494-E02lDQHSsOQn20200813

13-Aug-2020 08:54:09

877

277.3000

XLON

11002110000028133-E02lDQHSsORK20200813

13-Aug-2020 08:54:24

205

277.1000

XLON

11002110000028768-E02lDQHSsOmh20200813

13-Aug-2020 08:54:24

491

277.1000

XLON

11002110000028768-E02lDQHSsOmf20200813

13-Aug-2020 08:54:50

521

277.1000

XLON

01002010000028914-E02lDQHSsPVP20200813

13-Aug-2020 08:55:31

868

277.1000

XLON

11002110000029157-E02lDQHSsQIw20200813

13-Aug-2020 08:55:43

681

276.9000

XLON

11002110000028684-E02lDQHSsQe020200813

13-Aug-2020 08:56:08

610

276.9000

XLON

01002010000029317-E02lDQHSsRCN20200813

13-Aug-2020 08:56:10

693

276.8000

XLON

11002110000029608-E02lDQHSsRHG20200813

13-Aug-2020 08:56:10

631

276.7000

XLON

01002010000029069-E02lDQHSsRIv20200813

13-Aug-2020 08:56:10

92

276.7000

XLON

01002010000029069-E02lDQHSsRIt20200813

13-Aug-2020 08:57:35

784

276.6000

XLON

01002010000029749-E02lDQHSsT5f20200813

13-Aug-2020 08:59:01

125

276.8000

XLON

01002010000030506-E02lDQHSsV1J20200813

13-Aug-2020 08:59:01

788

276.8000

XLON

01002010000030506-E02lDQHSsV1F20200813

13-Aug-2020 08:59:24

695

276.6000

XLON

11002110000030241-E02lDQHSsVYK20200813

13-Aug-2020 09:01:38

890

277.1000

XLON

11002110000032338-E02lDQHSsYJ620200813

13-Aug-2020 09:02:16

938

277.0000

XLON

11002110000032331-E02lDQHSsYyY20200813

13-Aug-2020 09:02:16

1053

277.1000

XLON

01002010000032273-E02lDQHSsYyL20200813

13-Aug-2020 09:03:12

113

277.0000

XLON

01002010000032783-E02lDQHSsaAv20200813

13-Aug-2020 09:03:23

359

277.0000

XLON

01002010000032783-E02lDQHSsaSO20200813

13-Aug-2020 09:03:33

429

276.9000

XLON

01002010000032487-E02lDQHSsacS20200813

13-Aug-2020 09:05:15

429

276.7000

XLON

11002110000033993-E02lDQHSscbI20200813

13-Aug-2020 09:06:30

897

276.6000

XLON

11002110000034754-E02lDQHSsf8O20200813

13-Aug-2020 09:07:08

1078

276.5000

XLON

01002010000034599-E02lDQHSsfpW20200813

13-Aug-2020 09:07:08

1248

276.5000

XLON

11002110000034989-E02lDQHSsfqK20200813

13-Aug-2020 09:07:12

899

276.3000

XLON

11002110000034520-E02lDQHSsg1120200813

13-Aug-2020 09:07:24

322

276.2000

XLON

11002110000035021-E02lDQHSsgIN20200813

13-Aug-2020 09:08:49

398

276.3000

XLON

11002110000035535-E02lDQHSshp220200813

13-Aug-2020 09:08:49

442

276.3000

XLON

11002110000035535-E02lDQHSshp020200813

13-Aug-2020 09:08:49

294

276.2000

XLON

11002110000035021-E02lDQHSshp620200813

13-Aug-2020 09:09:10

623

276.3000

XLON

01002010000035679-E02lDQHSsiaR20200813

13-Aug-2020 09:09:32

204

276.4000

XLON

01002010000035864-E02lDQHSsj4J20200813

13-Aug-2020 09:09:32

558

276.4000

XLON

01002010000035864-E02lDQHSsj4L20200813

13-Aug-2020 09:09:46

598

276.3000

XLON

11002110000035965-E02lDQHSsjFk20200813

13-Aug-2020 09:11:42

728

276.8000

XLON

11002110000036807-E02lDQHSslWb20200813

13-Aug-2020 09:13:12

695

276.9000

XLON

11002110000037272-E02lDQHSsmuS20200813

13-Aug-2020 09:13:12

203

277.0000

XLON

11002110000037288-E02lDQHSsmtt20200813

13-Aug-2020 09:13:12

555

277.0000

XLON

11002110000037288-E02lDQHSsmtr20200813

13-Aug-2020 09:15:00

430

276.8000

XLON

11002110000037385-E02lDQHSsoai20200813

13-Aug-2020 09:15:00

472

276.9000

XLON

01002010000037761-E02lDQHSsoaR20200813

13-Aug-2020 09:17:35

1272

276.6000

XLON

01002010000038734-E02lDQHSss6R20200813

13-Aug-2020 09:18:47

649

276.7000

XLON

11002110000039370-E02lDQHSstH620200813

13-Aug-2020 09:20:01

584

276.8000

XLON

11002110000039618-E02lDQHSsuTR20200813

13-Aug-2020 09:21:02

560

276.8000

XLON

11002110000040101-E02lDQHSsvMB20200813

13-Aug-2020 09:21:26

701

276.7000

XLON

01002010000040032-E02lDQHSsvhn20200813

13-Aug-2020 09:21:27

655

276.6000

XLON

11002110000040539-E02lDQHSsvn720200813

13-Aug-2020 09:23:56

664

277.3000

XLON

01002010000041479-E02lDQHSsySD20200813

13-Aug-2020 09:25:54

171

277.1000

XLON

11002110000042311-E02lDQHSt08W20200813

13-Aug-2020 09:25:54

190

277.1000

XLON

11002110000042311-E02lDQHSt08U20200813

13-Aug-2020 09:26:33

1371

277.2000

XLON

01002010000042436-E02lDQHSt0eK20200813

13-Aug-2020 09:26:54

202

277.1000

XLON

11002110000042513-E02lDQHSt0r720200813

13-Aug-2020 09:26:54

790

277.1000

XLON

11002110000042513-E02lDQHSt0r520200813

13-Aug-2020 09:27:24

527

277.0000

XLON

11002110000042633-E02lDQHSt1IQ20200813

13-Aug-2020 09:27:27

671

276.9000

XLON

01002010000042559-E02lDQHSt1NQ20200813

13-Aug-2020 09:28:01

272

276.7000

XLON

01002010000043064-E02lDQHSt24G20200813

13-Aug-2020 09:28:01

575

276.7000

XLON

11002110000042634-E02lDQHSt23h20200813

13-Aug-2020 09:28:01

266

276.7000

XLON

01002010000043064-E02lDQHSt24K20200813

13-Aug-2020 09:29:12

606

276.6000

XLON

11002110000042965-E02lDQHSt30V20200813

13-Aug-2020 09:29:54

534

276.4000

XLON

11002110000043535-E02lDQHSt3lZ20200813

13-Aug-2020 09:31:02

565

276.2000

XLON

01002010000043454-E02lDQHSt5O820200813

13-Aug-2020 09:32:21

925

276.3000

XLON

11002110000044841-E02lDQHSt7Ih20200813

13-Aug-2020 09:32:23

1021

276.3000

XLON

11002110000044959-E02lDQHSt7Mx20200813

13-Aug-2020 09:33:35

3

276.4000

XLON

01002010000045356-E02lDQHSt8eS20200813

13-Aug-2020 09:33:35

1000

276.4000

XLON

01002010000045356-E02lDQHSt8eO20200813

13-Aug-2020 09:33:35

1400

276.4000

XLON

01002010000045356-E02lDQHSt8eQ20200813

13-Aug-2020 09:34:42

584

276.3000

XLON

11002110000045766-E02lDQHSt9Wp20200813

13-Aug-2020 09:34:42

930

276.3000

XLON

01002010000045056-E02lDQHSt9WJ20200813

13-Aug-2020 09:35:56

1018

276.2000

XLON

01002010000044775-E02lDQHStAm720200813

13-Aug-2020 09:41:56

162

277.0000

XLON

01002010000048267-E02lDQHStGjC20200813

13-Aug-2020 09:42:38

1225

277.3000

XLON

11002110000048565-E02lDQHStHg920200813

13-Aug-2020 09:42:38

1019

277.4000

XLON

11002110000048606-E02lDQHStHfp20200813

13-Aug-2020 09:43:05

1868

277.3000

XLON

01002010000048696-E02lDQHStI6G20200813

13-Aug-2020 09:43:05

1021

277.3000

XLON

11002110000048689-E02lDQHStI4f20200813

13-Aug-2020 09:44:10

1000

277.3000

XLON

01002010000049005-E02lDQHStJ3x20200813

13-Aug-2020 09:44:10

43

277.3000

XLON

01002010000049005-E02lDQHStJ3z20200813

13-Aug-2020 09:44:17

1400

277.2000

XLON

01002010000049056-E02lDQHStJD720200813

13-Aug-2020 09:44:17

188

277.2000

XLON

11002110000049088-E02lDQHStJCg20200813

13-Aug-2020 09:44:17

959

277.2000

XLON

11002110000049088-E02lDQHStJCj20200813

13-Aug-2020 09:45:21

515

277.0000

XLON

01002010000049313-E02lDQHStJzh20200813

13-Aug-2020 09:46:22

1035

277.2000

XLON

11002110000049707-E02lDQHStL6o20200813

13-Aug-2020 09:47:15

361

277.3000

XLON

01002010000049844-E02lDQHStLyT20200813

13-Aug-2020 09:47:25

96

277.6000

XLON

01002010000049919-E02lDQHStMAU20200813

13-Aug-2020 09:47:25

500

277.6000

XLON

11002110000049991-E02lDQHStMAi20200813

13-Aug-2020 09:47:25

448

277.6000

XLON

01002010000049919-E02lDQHStMAR20200813

13-Aug-2020 09:47:43

161

277.5000

XLON

11002110000049981-E02lDQHStMR920200813

13-Aug-2020 09:47:43

900

277.5000

XLON

11002110000049981-E02lDQHStMRB20200813

13-Aug-2020 09:47:52

647

277.5000

XLON

11002110000050094-E02lDQHStMTc20200813

13-Aug-2020 09:47:52

1400

277.4000

XLON

11002110000050120-E02lDQHStMUW20200813

13-Aug-2020 09:47:52

417

277.4000

XLON

11002110000050120-E02lDQHStMUY20200813

13-Aug-2020 09:48:49

452

277.4000

XLON

01002010000050279-E02lDQHStNTC20200813

13-Aug-2020 09:51:53

727

277.6000

XLON

01002010000051134-E02lDQHStQaQ20200813

13-Aug-2020 09:51:53

545

277.7000

XLON

01002010000051146-E02lDQHStQa020200813

13-Aug-2020 09:51:53

1097

277.7000

XLON

11002110000051229-E02lDQHStQZu20200813

13-Aug-2020 09:52:07

1283

277.6000

XLON

11002110000051323-E02lDQHStQyw20200813

13-Aug-2020 09:53:28

79

277.6000

XLON

11002110000051651-E02lDQHStSJz20200813

13-Aug-2020 09:53:28

921

277.6000

XLON

11002110000051651-E02lDQHStSJx20200813

13-Aug-2020 09:55:08

341

277.7000

XLON

11002110000052288-E02lDQHStTxn20200813

13-Aug-2020 09:55:08

651

277.7000

XLON

01002010000052174-E02lDQHStTxl20200813

13-Aug-2020 09:55:30

165

277.7000

XLON

11002110000052288-E02lDQHStULW20200813

13-Aug-2020 09:58:02

206

277.6000

XLON

11002110000053459-E02lDQHStWV620200813

13-Aug-2020 09:58:02

889

277.6000

XLON

11002110000053459-E02lDQHStWV420200813

13-Aug-2020 09:58:02

741

277.6000

XLON

11002110000052391-E02lDQHStWU620200813

13-Aug-2020 09:58:16

1172

277.3000

XLON

01002010000052943-E02lDQHStWyG20200813

13-Aug-2020 09:58:16

1205

277.5000

XLON

01002010000053379-E02lDQHStWr820200813

13-Aug-2020 09:58:44

1084

277.6000

XLON

01002010000053682-E02lDQHStXWC20200813

13-Aug-2020 09:58:44

25

277.6000

XLON

01002010000053682-E02lDQHStXWE20200813

13-Aug-2020 09:59:12

993

277.6000

XLON

11002110000053779-E02lDQHStXtk20200813

13-Aug-2020 10:01:59

611

277.6000

XLON

01002010000054742-E02lDQHStacU20200813

13-Aug-2020 10:01:59

1251

277.6000

XLON

11002110000054810-E02lDQHStacS20200813

13-Aug-2020 10:01:59

203

277.6000

XLON

11002110000054810-E02lDQHStacQ20200813

13-Aug-2020 10:01:59

601

277.6000

XLON

11002110000054811-E02lDQHStacW20200813

13-Aug-2020 10:02:00

1655

277.5000

XLON

01002010000054763-E02lDQHStagw20200813

13-Aug-2020 10:02:00

1832

277.5000

XLON

01002010000054766-E02lDQHStahq20200813

13-Aug-2020 10:05:00

762

277.6000

XLON

01002010000055538-E02lDQHStdcs20200813

13-Aug-2020 10:05:00

487

277.6000

XLON

01002010000055538-E02lDQHStdcq20200813

13-Aug-2020 10:05:02

1000

277.6000

XLON

01002010000055595-E02lDQHStde720200813

13-Aug-2020 10:08:03

1000

277.5000

XLON

11002110000056402-E02lDQHStg0j20200813

13-Aug-2020 10:08:03

147

277.5000

XLON

11002110000056402-E02lDQHStg0l20200813

13-Aug-2020 10:08:03

601

277.4000

XLON

11002110000053917-E02lDQHStg0E20200813

13-Aug-2020 10:08:03

578

277.4000

XLON

11002110000054267-E02lDQHStg0G20200813

13-Aug-2020 10:08:32

1313

277.3000

XLON

01002010000056315-E02lDQHStgSY20200813

13-Aug-2020 10:11:06

667

277.7000

XLON

11002110000057295-E02lDQHStisz20200813

13-Aug-2020 10:11:06

387

277.7000

XLON

01002010000057232-E02lDQHStitB20200813

13-Aug-2020 10:11:06

123

277.7000

XLON

01002010000057232-E02lDQHStit420200813

13-Aug-2020 10:11:06

1254

277.7000

XLON

01002010000057220-E02lDQHStisx20200813

13-Aug-2020 10:13:02

550

277.7000

XLON

01002010000057237-E02lDQHStkNt20200813

13-Aug-2020 10:13:02

683

277.7000

XLON

11002110000057304-E02lDQHStkNr20200813

13-Aug-2020 10:13:02

209

277.7000

XLON

01002010000057286-E02lDQHStkNv20200813

13-Aug-2020 10:13:02

649

277.7000

XLON

11002110000057347-E02lDQHStkNz20200813

13-Aug-2020 10:13:02

664

277.7000

XLON

01002010000057286-E02lDQHStkNx20200813

13-Aug-2020 10:15:51

659

277.5000

XLON

11002110000058450-E02lDQHStmzC20200813

13-Aug-2020 10:15:51

170

277.5000

XLON

11002110000058450-E02lDQHStmz820200813

13-Aug-2020 10:15:51

315

277.5000

XLON

11002110000058450-E02lDQHStmzA20200813

13-Aug-2020 10:15:51

515

277.4000

XLON

11002110000058000-E02lDQHStmxf20200813

13-Aug-2020 10:16:29

851

277.7000

XLON

11002110000058608-E02lDQHStnrb20200813

13-Aug-2020 10:16:29

715

277.7000

XLON

11002110000058608-E02lDQHStnrX20200813

13-Aug-2020 10:16:29

600

277.7000

XLON

11002110000058608-E02lDQHStnrZ20200813

13-Aug-2020 10:16:29

1000

277.7000

XLON

11002110000058608-E02lDQHStnrV20200813

13-Aug-2020 10:16:34

175

277.7000

XLON

11002110000058621-E02lDQHStnyQ20200813

13-Aug-2020 10:16:34

893

277.7000

XLON

11002110000058621-E02lDQHStnyO20200813

13-Aug-2020 10:16:40

215

278.0000

XLON

11002110000058657-E02lDQHSto3t20200813

13-Aug-2020 10:16:40

3163

278.0000

XLON

11002110000058657-E02lDQHSto3r20200813

13-Aug-2020 10:16:53

558

277.8000

XLON

01002010000058663-E02lDQHStoLW20200813

13-Aug-2020 10:19:13

2358

277.4000

XLON

01002010000059393-E02lDQHStqqN20200813

13-Aug-2020 10:19:13

843

277.5000

XLON

11002110000059100-E02lDQHStqof20200813

13-Aug-2020 10:19:13

511

277.3000

XLON

01002010000059039-E02lDQHStqpp20200813

13-Aug-2020 10:19:13

450

277.3000

XLON

01002010000058731-E02lDQHStqpn20200813

13-Aug-2020 10:19:13

639

277.4000

XLON

11002110000059448-E02lDQHStqqZ20200813

13-Aug-2020 10:19:27

74

277.4000

XLON

11002110000059514-E02lDQHStr0D20200813

13-Aug-2020 10:19:27

716

277.4000

XLON

11002110000059514-E02lDQHStr0H20200813

13-Aug-2020 10:20:03

779

277.2000

XLON

01002010000059455-E02lDQHStrb920200813

13-Aug-2020 10:21:38

884

277.2000

XLON

01002010000060093-E02lDQHSttUj20200813

13-Aug-2020 10:21:38

1

277.2000

XLON

01002010000059455-E02lDQHSttUd20200813

13-Aug-2020 10:22:52

1309

277.6000

XLON

01002010000060529-E02lDQHStucZ20200813

13-Aug-2020 10:22:52

177

277.6000

XLON

01002010000060529-E02lDQHStuce20200813

13-Aug-2020 10:22:52

1193

277.5000

XLON

11002110000060569-E02lDQHStudA20200813

13-Aug-2020 10:23:22

25

277.7000

XLON

11002110000060578-E02lDQHStvE920200813

13-Aug-2020 10:23:22

2002

277.7000

XLON

11002110000060578-E02lDQHStvEB20200813

13-Aug-2020 10:24:16

564

277.7000

XLON

01002010000061000-E02lDQHStw1m20200813

13-Aug-2020 10:24:27

467

277.6000

XLON

11002110000061101-E02lDQHStwG020200813

13-Aug-2020 10:24:27

1164

277.6000

XLON

01002010000060533-E02lDQHStwEz20200813

13-Aug-2020 10:25:47

515

277.3000

XLON

01002010000061115-E02lDQHStxMg20200813

13-Aug-2020 10:29:05

1221

277.9000

XLON

11002110000062471-E02lDQHSu0Lp20200813

13-Aug-2020 10:29:05

59

277.9000

XLON

11002110000062471-E02lDQHSu0Ls20200813

13-Aug-2020 10:29:06

389

277.9000

XLON

01002010000062411-E02lDQHSu0Ob20200813

13-Aug-2020 10:29:07

1908

277.8000

XLON

11002110000062495-E02lDQHSu0Qb20200813

13-Aug-2020 10:29:07

1399

277.9000

XLON

01002010000062419-E02lDQHSu0QO20200813

13-Aug-2020 10:30:05

485

278.0000

XLON

11002110000062744-E02lDQHSu1JQ20200813

13-Aug-2020 10:33:46

644

277.6000

XLON

01002010000063739-E02lDQHSu4hk20200813

13-Aug-2020 10:35:28

380

278.0000

XLON

01002010000064424-E02lDQHSu6kc20200813

13-Aug-2020 10:35:28

585

278.0000

XLON

01002010000064424-E02lDQHSu6ka20200813

13-Aug-2020 10:36:19

363

277.9000

XLON

11002110000064386-E02lDQHSu7TJ20200813

13-Aug-2020 10:36:19

1279

277.9000

XLON

11002110000064386-E02lDQHSu7TM20200813

13-Aug-2020 10:38:04

824

277.7000

XLON

01002010000064712-E02lDQHSu8jq20200813

13-Aug-2020 10:38:21

155

277.8000

XLON

11002110000065445-E02lDQHSu9CU20200813

13-Aug-2020 10:38:22

328

278.0000

XLON

11002110000065480-E02lDQHSu9E020200813

13-Aug-2020 10:38:23

233

278.0000

XLON

01002010000065404-E02lDQHSu9H420200813

13-Aug-2020 10:38:23

1176

278.0000

XLON

01002010000065404-E02lDQHSu9Gx20200813

13-Aug-2020 10:38:33

522

278.1000

XLON

01002010000065461-E02lDQHSu9NW20200813

13-Aug-2020 10:38:33

390

278.1000

XLON

01002010000065461-E02lDQHSu9NU20200813

13-Aug-2020 10:38:55

1301

278.1000

XLON

01002010000065511-E02lDQHSu9bP20200813

13-Aug-2020 10:39:50

558

278.0000

XLON

01002010000065572-E02lDQHSuABt20200813

13-Aug-2020 10:40:49

429

277.7000

XLON

01002010000065966-E02lDQHSuAyb20200813

13-Aug-2020 10:42:34

472

277.5000

XLON

11002110000066052-E02lDQHSuCFy20200813

13-Aug-2020 10:44:22

1500

277.7000

XLON

01002010000067285-E02lDQHSuDiT20200813

13-Aug-2020 10:44:22

3

277.7000

XLON

01002010000067285-E02lDQHSuDiR20200813

13-Aug-2020 10:44:24

1504

277.7000

XLON

11002110000067399-E02lDQHSuDkD20200813

13-Aug-2020 10:44:42

1460

277.7000

XLON

11002110000067456-E02lDQHSuE0M20200813

13-Aug-2020 10:49:03

558

277.8000

XLON

11002110000068100-E02lDQHSuHmd20200813

13-Aug-2020 10:53:12

841

277.6000

XLON

01002010000069185-E02lDQHSuL6S20200813

13-Aug-2020 10:55:16

1275

277.6000

XLON

11002110000070070-E02lDQHSuMjA20200813

13-Aug-2020 10:55:19

1991

277.6000

XLON

01002010000070546-E02lDQHSuMoW20200813

13-Aug-2020 10:56:44

663

277.6000

XLON

11002110000071009-E02lDQHSuNqJ20200813

13-Aug-2020 10:56:44

1000

277.6000

XLON

11002110000071009-E02lDQHSuNqH20200813

13-Aug-2020 10:57:13

841

277.4000

XLON

01002010000070952-E02lDQHSuOOr20200813

13-Aug-2020 10:57:13

487

277.4000

XLON

01002010000070952-E02lDQHSuOOt20200813

13-Aug-2020 10:57:48

169

277.4000

XLON

01002010000071212-E02lDQHSuOwb20200813

13-Aug-2020 10:57:48

780

277.4000

XLON

01002010000071212-E02lDQHSuOwZ20200813

13-Aug-2020 11:00:28

1000

277.2000

XLON

11002110000071983-E02lDQHSuR4y20200813

13-Aug-2020 11:00:28

1250

277.2000

XLON

01002010000071655-E02lDQHSuR3p20200813

13-Aug-2020 11:00:28

60

277.2000

XLON

11002110000071983-E02lDQHSuR5020200813

13-Aug-2020 11:00:44

1121

277.2000

XLON

11002110000071999-E02lDQHSuRKq20200813

13-Aug-2020 11:06:04

1000

276.9000

XLON

01002010000073255-E02lDQHSuV8b20200813

13-Aug-2020 11:06:04

166

276.9000

XLON

11002110000073372-E02lDQHSuV8l20200813

13-Aug-2020 11:06:04

164

276.9000

XLON

01002010000073256-E02lDQHSuV8u20200813

13-Aug-2020 11:06:04

148

276.9000

XLON

11002110000073373-E02lDQHSuV9220200813

13-Aug-2020 11:06:06

87

276.9000

XLON

01002010000073261-E02lDQHSuV9w20200813

13-Aug-2020 11:06:06

1442

276.9000

XLON

01002010000073261-E02lDQHSuV9u20200813

13-Aug-2020 11:10:56

1448

276.7000

XLON

01002010000074283-E02lDQHSuYcO20200813

13-Aug-2020 11:12:10

629

276.9000

XLON

11002110000074620-E02lDQHSuZFg20200813

13-Aug-2020 11:12:10

641

276.9000

XLON

11002110000074621-E02lDQHSuZFi20200813

13-Aug-2020 11:13:01

1312

276.8000

XLON

01002010000074888-E02lDQHSuZlF20200813

13-Aug-2020 11:16:16

81

276.5000

XLON

11002110000076111-E02lDQHSubjZ20200813

13-Aug-2020 11:16:19

539

276.6000

XLON

11002110000076114-E02lDQHSubq620200813

13-Aug-2020 11:16:19

704

276.6000

XLON

01002010000076005-E02lDQHSubq420200813

13-Aug-2020 11:16:19

1571

276.5000

XLON

11002110000076111-E02lDQHSubqb20200813

13-Aug-2020 11:20:04

1306

276.7000

XLON

11002110000077278-E02lDQHSueOT20200813

13-Aug-2020 11:20:04

73

276.7000

XLON

11002110000077278-E02lDQHSueOD20200813

13-Aug-2020 11:22:48

168

276.9000

XLON

11002110000078145-E02lDQHSugEG20200813

13-Aug-2020 11:22:48

171

276.9000

XLON

11002110000078145-E02lDQHSugEI20200813

13-Aug-2020 11:22:48

149

276.9000

XLON

11002110000078145-E02lDQHSugEE20200813

13-Aug-2020 11:22:50

1469

276.8000

XLON

01002010000078043-E02lDQHSugGa20200813

13-Aug-2020 11:23:19

767

276.9000

XLON

11002110000078187-E02lDQHSugeu20200813

13-Aug-2020 11:26:31

1139

276.6000

XLON

01002010000078860-E02lDQHSujDP20200813

13-Aug-2020 11:28:54

460

276.8000

XLON

01002010000079476-E02lDQHSukRm20200813

13-Aug-2020 11:28:54

666

276.8000

XLON

11002110000079595-E02lDQHSukRk20200813

13-Aug-2020 11:29:36

112

276.8000

XLON

11002110000079925-E02lDQHSukp620200813

13-Aug-2020 11:29:50

1397

276.9000

XLON

01002010000079965-E02lDQHSukxI20200813

13-Aug-2020 11:29:50

1167

276.9000

XLON

11002110000080052-E02lDQHSukww20200813

13-Aug-2020 11:29:52

786

276.9000

XLON

11002110000080085-E02lDQHSukze20200813

13-Aug-2020 11:30:45

1166

276.8000

XLON

01002010000080212-E02lDQHSulfr20200813

13-Aug-2020 11:30:47

719

276.8000

XLON

01002010000080281-E02lDQHSulhd20200813

13-Aug-2020 11:35:08

1552

277.0000

XLON

01002010000081510-E02lDQHSuofP20200813

13-Aug-2020 11:35:10

686

277.0000

XLON

11002110000081686-E02lDQHSuoiS20200813

13-Aug-2020 11:39:07

1176

277.0000

XLON

11002110000082733-E02lDQHSuren20200813

13-Aug-2020 11:39:07

372

277.0000

XLON

11002110000082733-E02lDQHSurel20200813

13-Aug-2020 11:39:26

781

277.0000

XLON

01002010000082642-E02lDQHSurnK20200813

13-Aug-2020 11:46:08

56

276.8000

XLON

11002110000084726-E02lDQHSuw6y20200813

13-Aug-2020 11:47:07

685

276.9000

XLON

01002010000085273-E02lDQHSuwnF20200813

13-Aug-2020 11:47:07

586

276.9000

XLON

11002110000085354-E02lDQHSuwnD20200813

13-Aug-2020 11:47:07

1000

276.9000

XLON

01002010000085300-E02lDQHSuwq420200813

13-Aug-2020 11:47:17

160

276.9000

XLON

01002010000085315-E02lDQHSuwxh20200813

13-Aug-2020 11:47:17

1648

276.9000

XLON

01002010000085315-E02lDQHSuwxj20200813

13-Aug-2020 11:47:17

1400

276.9000

XLON

01002010000085338-E02lDQHSuwy120200813

13-Aug-2020 11:47:17

162

276.9000

XLON

01002010000085338-E02lDQHSuwy320200813

13-Aug-2020 11:52:17

1925

276.7000

XLON

11002110000086894-E02lDQHSv0qG20200813

13-Aug-2020 11:52:20

125

276.8000

XLON

01002010000086819-E02lDQHSv0tA20200813

13-Aug-2020 11:52:20

595

276.8000

XLON

01002010000086819-E02lDQHSv0tC20200813

13-Aug-2020 11:52:20

880

276.8000

XLON

11002110000086909-E02lDQHSv0tG20200813

13-Aug-2020 11:52:23

573

276.8000

XLON

01002010000086838-E02lDQHSv0yM20200813

13-Aug-2020 11:54:03

1772

276.6000

XLON

11002110000087389-E02lDQHSv2MT20200813

13-Aug-2020 11:55:38

637

276.9000

XLON

11002110000087726-E02lDQHSv3cc20200813

13-Aug-2020 11:55:38

610

276.9000

XLON

01002010000087638-E02lDQHSv3ca20200813

13-Aug-2020 11:56:14

1380

276.8000

XLON

01002010000087624-E02lDQHSv3zW20200813

13-Aug-2020 11:56:33

1249

276.8000

XLON

11002110000088101-E02lDQHSv4Mn20200813

13-Aug-2020 11:57:34

259

276.7000

XLON

01002010000088251-E02lDQHSv5eq20200813

13-Aug-2020 11:57:55

515

276.7000

XLON

11002110000088355-E02lDQHSv5yM20200813

13-Aug-2020 11:57:55

1643

276.7000

XLON

01002010000088323-E02lDQHSv5zM20200813

13-Aug-2020 11:57:55

507

276.7000

XLON

01002010000088251-E02lDQHSv5yK20200813

13-Aug-2020 11:57:57

121

276.7000

XLON

01002010000088326-E02lDQHSv61l20200813

13-Aug-2020 11:57:57

1270

276.7000

XLON

01002010000088326-E02lDQHSv61n20200813

13-Aug-2020 11:58:01

1064

276.7000

XLON

11002110000088459-E02lDQHSv66Y20200813

13-Aug-2020 11:58:01

177

276.7000

XLON

11002110000088459-E02lDQHSv66b20200813

13-Aug-2020 12:02:26

875

277.0000

XLON

11002110000090664-E02lDQHSvASp20200813

13-Aug-2020 12:02:26

495

277.0000

XLON

11002110000090663-E02lDQHSvASn20200813

13-Aug-2020 12:02:46

1142

276.8000

XLON

01002010000090592-E02lDQHSvB4J20200813

13-Aug-2020 12:02:49

1200

276.8000

XLON

11002110000090891-E02lDQHSvB8M20200813

13-Aug-2020 12:03:54

1874

276.9000

XLON

01002010000091091-E02lDQHSvBrD20200813

13-Aug-2020 12:08:16

422

276.9000

XLON

01002010000092603-E02lDQHSvF2e20200813

13-Aug-2020 12:08:16

1055

276.9000

XLON

01002010000092603-E02lDQHSvF2g20200813

13-Aug-2020 12:10:12

1349

276.8000

XLON

11002110000093274-E02lDQHSvFxL20200813

13-Aug-2020 12:13:01

1661

276.8000

XLON

01002010000094081-E02lDQHSvHcp20200813

13-Aug-2020 12:13:05

900

276.9000

XLON

01002010000094101-E02lDQHSvHhC20200813

13-Aug-2020 12:13:57

707

276.9000

XLON

11002110000094173-E02lDQHSvI8S20200813

13-Aug-2020 12:13:57

561

276.9000

XLON

01002010000094102-E02lDQHSvI8Q20200813

13-Aug-2020 12:14:50

577

276.9000

XLON

01002010000094703-E02lDQHSvIdM20200813

13-Aug-2020 12:14:50

1000

276.9000

XLON

01002010000094703-E02lDQHSvIdK20200813

13-Aug-2020 12:19:01

212

276.9000

XLON

11002110000096156-E02lDQHSvLdI20200813

13-Aug-2020 12:19:01

1442

276.9000

XLON

11002110000096156-E02lDQHSvLdG20200813

13-Aug-2020 12:23:04

366

276.9000

XLON

01002010000096970-E02lDQHSvOfz20200813

13-Aug-2020 12:23:04

1442

276.9000

XLON

01002010000096970-E02lDQHSvOfx20200813

13-Aug-2020 12:23:06

633

276.9000

XLON

01002010000097424-E02lDQHSvOi320200813

13-Aug-2020 12:23:06

2

276.9000

XLON

01002010000097424-E02lDQHSvOi520200813

13-Aug-2020 12:23:33

828

276.9000

XLON

01002010000097432-E02lDQHSvP5920200813

13-Aug-2020 12:24:32

1200

276.7000

XLON

01002010000096976-E02lDQHSvPfE20200813

13-Aug-2020 12:25:11

855

276.4000

XLON

11002110000097992-E02lDQHSvQDK20200813

13-Aug-2020 12:34:04

1576

275.5000

XLON

11002110000100331-E02lDQHSvVlv20200813

13-Aug-2020 12:34:26

35

275.5000

XLON

11002110000100356-E02lDQHSvW1320200813

13-Aug-2020 12:35:00

1225

275.9000

XLON

01002010000100406-E02lDQHSvWTx20200813

13-Aug-2020 12:35:00

539

275.9000

XLON

01002010000100421-E02lDQHSvWV020200813

13-Aug-2020 12:35:00

385

275.9000

XLON

01002010000100422-E02lDQHSvWVA20200813

13-Aug-2020 12:35:22

134

275.9000

XLON

01002010000100430-E02lDQHSvWnY20200813

13-Aug-2020 12:35:22

699

275.9000

XLON

11002110000100535-E02lDQHSvWnW20200813

13-Aug-2020 12:35:22

627

275.9000

XLON

01002010000100430-E02lDQHSvWna20200813

13-Aug-2020 12:35:22

1400

275.9000

XLON

11002110000100665-E02lDQHSvWo620200813

13-Aug-2020 12:35:25

700

275.9000

XLON

01002010000100564-E02lDQHSvWpG20200813

13-Aug-2020 12:36:06

1000

276.2000

XLON

11002110000100887-E02lDQHSvXRO20200813

13-Aug-2020 12:36:06

260

276.3000

XLON

11002110000100888-E02lDQHSvXSN20200813

13-Aug-2020 12:36:06

340

276.3000

XLON

11002110000100888-E02lDQHSvXSL20200813

13-Aug-2020 12:36:06

1000

276.3000

XLON

11002110000100888-E02lDQHSvXSJ20200813

13-Aug-2020 12:36:08

1005

276.3000

XLON

01002010000100786-E02lDQHSvXTs20200813

13-Aug-2020 12:40:49

1715

276.3000

XLON

11002110000102354-E02lDQHSvb1u20200813

13-Aug-2020 12:51:06

728

276.0000

XLON

11002110000105389-E02lDQHSvgcm20200813

13-Aug-2020 12:51:06

1400

276.0000

XLON

11002110000105388-E02lDQHSvgca20200813

13-Aug-2020 12:54:59

813

275.6000

XLON

11002110000106614-E02lDQHSvjOf20200813

13-Aug-2020 12:54:59

633

275.6000

XLON

11002110000106614-E02lDQHSvjOh20200813

13-Aug-2020 12:56:47

195

275.6000

XLON

11002110000106938-E02lDQHSvkcB20200813

13-Aug-2020 12:56:47

1442

275.6000

XLON

11002110000106938-E02lDQHSvkc920200813

13-Aug-2020 12:56:49

1000

275.6000

XLON

11002110000107128-E02lDQHSvkgu20200813

13-Aug-2020 13:02:37

1400

275.7000

XLON

11002110000108613-E02lDQHSvofl20200813

13-Aug-2020 13:02:39

142

275.7000

XLON

01002010000108529-E02lDQHSvoiB20200813

13-Aug-2020 13:02:39

358

275.7000

XLON

01002010000108529-E02lDQHSvoiF20200813

13-Aug-2020 13:02:39

297

275.7000

XLON

01002010000108529-E02lDQHSvoiD20200813

13-Aug-2020 13:06:21

183

275.7000

XLON

11002110000109988-E02lDQHSvrEc20200813

13-Aug-2020 13:06:21

1000

275.7000

XLON

11002110000109988-E02lDQHSvrEW20200813

13-Aug-2020 13:06:21

650

275.7000

XLON

11002110000109988-E02lDQHSvrEa20200813

13-Aug-2020 13:06:21

800

275.7000

XLON

11002110000109988-E02lDQHSvrEY20200813

13-Aug-2020 13:06:21

1330

275.7000

XLON

01002010000109792-E02lDQHSvrAg20200813

13-Aug-2020 13:16:09

1050

275.8000

XLON

01002010000113369-E02lDQHSvz6f20200813

13-Aug-2020 13:16:41

1065

275.8000

XLON

01002010000113515-E02lDQHSvzOT20200813

13-Aug-2020 13:16:42

1000

275.8000

XLON

11002110000113685-E02lDQHSvzOt20200813

13-Aug-2020 13:22:24

682

275.1000

XLON

01002010000115570-E02lDQHSw3wR20200813

13-Aug-2020 13:22:37

1000

275.0000

XLON

11002110000115748-E02lDQHSw45q20200813

13-Aug-2020 13:22:37

44

275.0000

XLON

11002110000115749-E02lDQHSw46220200813

13-Aug-2020 13:22:48

1173

275.0000

XLON

01002010000115648-E02lDQHSw4Ew20200813

13-Aug-2020 13:23:33

1130

275.0000

XLON

01002010000115911-E02lDQHSw57y20200813

13-Aug-2020 13:24:28

1125

275.2000

XLON

11002110000116171-E02lDQHSw5sB20200813

13-Aug-2020 13:24:40

1327

275.2000

XLON

11002110000116313-E02lDQHSw5zC20200813

13-Aug-2020 13:27:50

1291

275.0000

XLON

01002010000117163-E02lDQHSw7rT20200813

13-Aug-2020 13:28:45

987

275.1000

XLON

11002110000117503-E02lDQHSw8jl20200813

13-Aug-2020 13:29:07

1085

275.1000

XLON

11002110000117577-E02lDQHSw8um20200813

13-Aug-2020 13:29:07

1073

275.1000

XLON

01002010000117573-E02lDQHSw8v220200813

13-Aug-2020 13:29:20

400

275.1000

XLON

11002110000117694-E02lDQHSw92c20200813

13-Aug-2020 13:29:20

92

275.1000

XLON

11002110000117694-E02lDQHSw92e20200813

13-Aug-2020 13:31:55

975

275.2000

XLON

01002010000118864-E02lDQHSwBi720200813

13-Aug-2020 13:33:12

1135

275.5000

XLON

01002010000119380-E02lDQHSwD9L20200813

13-Aug-2020 13:34:51

1135

275.5000

XLON

11002110000119512-E02lDQHSwEbx20200813

13-Aug-2020 13:35:44

169

275.5000

XLON

01002010000120548-E02lDQHSwFSf20200813

13-Aug-2020 13:35:46

886

275.4000

XLON

11002110000120646-E02lDQHSwFVv20200813

13-Aug-2020 13:37:59

27

275.6000

XLON

11002110000121532-E02lDQHSwHJp20200813

13-Aug-2020 13:38:00

1018

275.6000

XLON

01002010000121473-E02lDQHSwHM620200813

13-Aug-2020 13:38:09

1165

275.8000

XLON

11002110000121586-E02lDQHSwHds20200813

13-Aug-2020 13:38:10

918

275.8000

XLON

11002110000121625-E02lDQHSwHgG20200813

13-Aug-2020 13:45:31

1287

275.6000

XLON

01002010000123985-E02lDQHSwMG420200813

13-Aug-2020 13:45:34

1578

275.6000

XLON

11002110000124050-E02lDQHSwMIV20200813

13-Aug-2020 13:48:36

800

275.5000

XLON

11002110000124861-E02lDQHSwOcH20200813

13-Aug-2020 13:48:36

1145

275.5000

XLON

11002110000124972-E02lDQHSwOeC20200813

13-Aug-2020 13:48:39

1153

275.5000

XLON

11002110000124989-E02lDQHSwOhs20200813

13-Aug-2020 13:56:51

613

275.4000

XLON

11002110000127567-E02lDQHSwUTP20200813

13-Aug-2020 13:56:54

1536

275.4000

XLON

11002110000127587-E02lDQHSwUVB20200813

13-Aug-2020 14:02:01

1277

275.0000

XLON

01002010000129074-E02lDQHSwY6u20200813

13-Aug-2020 14:02:04

1816

275.1000

XLON

01002010000129189-E02lDQHSwYDx20200813

13-Aug-2020 14:02:04

3

275.1000

XLON

01002010000129189-E02lDQHSwYDv20200813

13-Aug-2020 14:02:07

654

275.1000

XLON

11002110000129234-E02lDQHSwYGG20200813

13-Aug-2020 14:04:16

942

274.9000

XLON

01002010000129981-E02lDQHSwaZb20200813

13-Aug-2020 14:04:16

442

274.9000

XLON

01002010000129981-E02lDQHSwaZZ20200813

13-Aug-2020 14:05:10

629

274.8000

XLON

01002010000130397-E02lDQHSwbe220200813

13-Aug-2020 14:10:03

431

274.9000

XLON

01002010000131924-E02lDQHSwfVC20200813

13-Aug-2020 14:10:03

849

274.9000

XLON

01002010000131925-E02lDQHSwfVP20200813

13-Aug-2020 14:12:45

815

274.7000

XLON

01002010000132848-E02lDQHSwhcB20200813

13-Aug-2020 14:12:45

555

274.7000

XLON

01002010000132848-E02lDQHSwhc520200813

13-Aug-2020 14:12:45

603

274.7000

XLON

01002010000132848-E02lDQHSwhc720200813

13-Aug-2020 14:12:45

175

274.7000

XLON

01002010000132848-E02lDQHSwhc920200813

13-Aug-2020 14:12:46

1000

274.7000

XLON

11002110000132911-E02lDQHSwhd420200813

13-Aug-2020 14:12:46

218

274.7000

XLON

11002110000132911-E02lDQHSwhd620200813

13-Aug-2020 14:12:46

517

274.7000

XLON

11002110000132911-E02lDQHSwhd820200813

13-Aug-2020 14:17:18

1733

274.4000

XLON

01002010000134165-E02lDQHSwm9O20200813

13-Aug-2020 14:17:20

1400

274.4000

XLON

01002010000134462-E02lDQHSwmDK20200813

13-Aug-2020 14:18:45

1042

274.4000

XLON

11002110000134874-E02lDQHSwnBu20200813

13-Aug-2020 14:23:33

1555

274.4000

XLON

01002010000136122-E02lDQHSwqb220200813

13-Aug-2020 14:23:38

28

274.4000

XLON

01002010000136122-E02lDQHSwqkP20200813

13-Aug-2020 14:24:41

1451

274.4000

XLON

01002010000136440-E02lDQHSwrqR20200813

13-Aug-2020 14:25:00

480

274.4000

XLON

01002010000136458-E02lDQHSws8d20200813

13-Aug-2020 14:30:26

751

274.3000

XLON

01002010000138155-E02lDQHSwzej20200813

13-Aug-2020 14:30:26

484

274.3000

XLON

01002010000138156-E02lDQHSwzel20200813

13-Aug-2020 14:30:41

708

273.9000

XLON

11002110000138439-E02lDQHSx0je20200813

13-Aug-2020 14:30:41

709

274.0000

XLON

11002110000138240-E02lDQHSx0fL20200813

13-Aug-2020 14:31:28

1164

273.7000

XLON

11002110000138726-E02lDQHSx2nM20200813

13-Aug-2020 14:33:45

1146

274.1000

XLON

11002110000139636-E02lDQHSx8Xs20200813

13-Aug-2020 14:33:52

851

274.0000

XLON

11002110000139674-E02lDQHSx8lp20200813

13-Aug-2020 14:35:24

992

274.0000

XLON

01002010000140251-E02lDQHSxCqC20200813

13-Aug-2020 14:35:24

950

274.0000

XLON

01002010000140251-E02lDQHSxCqE20200813

13-Aug-2020 14:35:27

432

274.0000

XLON

11002110000140355-E02lDQHSxCwD20200813

13-Aug-2020 14:40:51

976

273.5000

XLON

01002010000142055-E02lDQHSxLTA20200813

13-Aug-2020 14:40:51

487

273.5000

XLON

01002010000142055-E02lDQHSxLT820200813

13-Aug-2020 14:41:56

975

273.9000

XLON

11002110000142784-E02lDQHSxNS020200813

13-Aug-2020 14:42:57

772

274.1000

XLON

11002110000143160-E02lDQHSxP3r20200813

13-Aug-2020 14:44:00

702

274.2000

XLON

01002010000143299-E02lDQHSxQl220200813

13-Aug-2020 14:44:00

1076

274.2000

XLON

01002010000143285-E02lDQHSxQky20200813

13-Aug-2020 14:44:00

499

274.2000

XLON

11002110000143441-E02lDQHSxQl420200813

13-Aug-2020 14:44:34

44

274.5000

XLON

11002110000143610-E02lDQHSxRsQ20200813

13-Aug-2020 14:44:34

395

274.5000

XLON

11002110000143610-E02lDQHSxRsO20200813

13-Aug-2020 14:44:34

547

274.5000

XLON

01002010000143474-E02lDQHSxRsK20200813

13-Aug-2020 14:44:34

1429

274.5000

XLON

11002110000143646-E02lDQHSxRth20200813

13-Aug-2020 14:44:37

986

274.5000

XLON

01002010000143535-E02lDQHSxRya20200813

13-Aug-2020 14:46:16

989

274.7000

XLON

01002010000144066-E02lDQHSxUUP20200813

13-Aug-2020 14:46:17

834

274.7000

XLON

01002010000144076-E02lDQHSxUWE20200813

13-Aug-2020 14:50:36

430

274.3000

XLON

11002110000145737-E02lDQHSxarB20200813

13-Aug-2020 14:50:36

564

274.3000

XLON

01002010000145574-E02lDQHSxar920200813

13-Aug-2020 14:50:36

1399

274.3000

XLON

01002010000145662-E02lDQHSxarY20200813

13-Aug-2020 14:51:34

1106

274.1000

XLON

11002110000146149-E02lDQHSxcBm20200813

13-Aug-2020 14:51:35

1659

274.1000

XLON

01002010000145986-E02lDQHSxcCv20200813

13-Aug-2020 14:51:36

1106

274.1000

XLON

11002110000146153-E02lDQHSxcEy20200813

13-Aug-2020 14:51:56

1003

274.2000

XLON

11002110000146283-E02lDQHSxcur20200813

13-Aug-2020 14:52:17

1002

274.2000

XLON

11002110000146298-E02lDQHSxdTu20200813

13-Aug-2020 14:53:49

125

274.3000

XLON

11002110000146832-E02lDQHSxfT320200813

13-Aug-2020 14:54:05

1003

274.3000

XLON

11002110000146832-E02lDQHSxftK20200813

13-Aug-2020 14:54:06

1000

274.3000

XLON

11002110000147066-E02lDQHSxfxE20200813

13-Aug-2020 14:54:06

942

274.3000

XLON

11002110000147066-E02lDQHSxfxG20200813

13-Aug-2020 14:56:36

1375

274.1000

XLON

11002110000147881-E02lDQHSxjZ920200813

13-Aug-2020 15:03:25

531

274.3000

XLON

01002010000150365-E02lDQHSxrfZ20200813

13-Aug-2020 15:03:25

689

274.3000

XLON

11002110000150536-E02lDQHSxrfX20200813

13-Aug-2020 15:03:27

980

274.3000

XLON

01002010000150519-E02lDQHSxrhp20200813

13-Aug-2020 15:05:41

1569

274.1000

XLON

11002110000151581-E02lDQHSxuFq20200813

13-Aug-2020 15:10:02

1410

273.8000

XLON

11002110000153205-E02lDQHSxzW820200813

13-Aug-2020 15:10:43

265

273.9000

XLON

11002110000153505-E02lDQHSy0Mf20200813

13-Aug-2020 15:10:55

44

274.0000

XLON

01002010000153368-E02lDQHSy0Yi20200813

13-Aug-2020 15:10:55

1251

274.0000

XLON

01002010000153368-E02lDQHSy0aB20200813

13-Aug-2020 15:11:05

1000

274.0000

XLON

11002110000153672-E02lDQHSy0xH20200813

13-Aug-2020 15:11:05

648

274.0000

XLON

01002010000153460-E02lDQHSy0xO20200813

13-Aug-2020 15:15:47

661

273.3000

XLON

11002110000155549-E02lDQHSy6Kw20200813

13-Aug-2020 15:15:59

1273

273.4000

XLON

01002010000155464-E02lDQHSy6Ys20200813

13-Aug-2020 15:15:59

379

273.5000

XLON

11002110000155643-E02lDQHSy6XQ20200813

13-Aug-2020 15:16:02

1311

273.4000

XLON

11002110000155673-E02lDQHSy6cI20200813

13-Aug-2020 15:17:42

1452

273.1000

XLON

11002110000156220-E02lDQHSy8Zs20200813

13-Aug-2020 15:17:44

1491

273.1000

XLON

01002010000156096-E02lDQHSy8dD20200813

13-Aug-2020 15:20:23

3

273.1000

XLON

11002110000157281-E02lDQHSyBCx20200813

13-Aug-2020 15:20:37

891

273.1000

XLON

11002110000157281-E02lDQHSyBVR20200813

13-Aug-2020 15:20:37

719

273.1000

XLON

01002010000157076-E02lDQHSyBVT20200813

13-Aug-2020 15:20:40

1000

273.1000

XLON

01002010000157208-E02lDQHSyBZ620200813

13-Aug-2020 15:20:40

310

273.1000

XLON

01002010000157208-E02lDQHSyBZ820200813

13-Aug-2020 15:23:58

1419

272.9000

XLON

01002010000158657-E02lDQHSyF6W20200813

13-Aug-2020 15:25:53

624

273.1000

XLON

11002110000159624-E02lDQHSyGqB20200813

13-Aug-2020 15:26:38

956

273.2000

XLON

01002010000159467-E02lDQHSyHSZ20200813

13-Aug-2020 15:26:38

509

273.2000

XLON

11002110000159669-E02lDQHSyHSX20200813

13-Aug-2020 15:27:53

1748

272.8000

XLON

01002010000159958-E02lDQHSyJ0020200813

13-Aug-2020 15:32:02

1442

272.7000

XLON

11002110000161659-E02lDQHSyNfa20200813

13-Aug-2020 15:32:02

183

272.7000

XLON

11002110000161659-E02lDQHSyNfc20200813

13-Aug-2020 15:32:02

1051

272.7000

XLON

11002110000161677-E02lDQHSyNgl20200813

13-Aug-2020 15:32:02

574

272.7000

XLON

11002110000161677-E02lDQHSyNgh20200813

13-Aug-2020 15:33:03

2226

272.7000

XLON

11002110000162035-E02lDQHSyOiz20200813

13-Aug-2020 15:33:05

439

272.7000

XLON

01002010000161895-E02lDQHSyOnJ20200813

13-Aug-2020 15:33:51

519

273.1000

XLON

01002010000162184-E02lDQHSyPW020200813

13-Aug-2020 15:33:52

375

273.1000

XLON

01002010000162193-E02lDQHSyPY420200813

13-Aug-2020 15:33:52

1000

273.1000

XLON

01002010000162193-E02lDQHSyPY220200813

13-Aug-2020 15:33:52

964

273.1000

XLON

01002010000162193-E02lDQHSyPY620200813

13-Aug-2020 15:33:55

1006

273.1000

XLON

11002110000162411-E02lDQHSyPe020200813

13-Aug-2020 15:35:45

178

272.9000

XLON

01002010000162978-E02lDQHSyRgF20200813

13-Aug-2020 15:35:45

189

272.9000

XLON

01002010000162978-E02lDQHSyRgH20200813

13-Aug-2020 15:35:45

5

272.9000

XLON

01002010000162978-E02lDQHSyRgD20200813

13-Aug-2020 15:35:46

1595

272.9000

XLON

01002010000162995-E02lDQHSyRmV20200813

13-Aug-2020 15:37:17

737

272.7000

XLON

11002110000163867-E02lDQHSyTuZ20200813

13-Aug-2020 15:37:17

983

272.7000

XLON

11002110000163867-E02lDQHSyTuX20200813

13-Aug-2020 15:38:42

155

272.6000

XLON

11002110000164343-E02lDQHSyVcD20200813

13-Aug-2020 15:39:37

1000

272.8000

XLON

01002010000164425-E02lDQHSyWQ420200813

13-Aug-2020 15:39:37

225

272.8000

XLON

01002010000164425-E02lDQHSyWQ620200813

13-Aug-2020 15:40:26

1167

272.9000

XLON

01002010000164782-E02lDQHSyXT120200813

13-Aug-2020 15:40:27

539

272.9000

XLON

01002010000164810-E02lDQHSyXVQ20200813

13-Aug-2020 15:45:31

970

272.8000

XLON

11002110000167069-E02lDQHSycPA20200813

13-Aug-2020 15:45:31

1000

272.8000

XLON

11002110000167069-E02lDQHSycP820200813

13-Aug-2020 15:45:31

1558

272.8000

XLON

11002110000167049-E02lDQHSycOC20200813

13-Aug-2020 15:46:27

844

272.9000

XLON

11002110000167374-E02lDQHSydBA20200813

13-Aug-2020 15:47:35

389

272.8000

XLON

01002010000167597-E02lDQHSyebK20200813

13-Aug-2020 15:47:35

1442

272.8000

XLON

01002010000167597-E02lDQHSyebI20200813

13-Aug-2020 15:48:29

1000

272.8000

XLON

11002110000168244-E02lDQHSyfS720200813

13-Aug-2020 15:48:29

80

272.8000

XLON

11002110000168244-E02lDQHSyfS920200813

13-Aug-2020 15:50:00

86

272.4000

XLON

01002010000168490-E02lDQHSygqW20200813

13-Aug-2020 15:50:10

2156

272.4000

XLON

01002010000168491-E02lDQHSygyg20200813

13-Aug-2020 15:51:36

1430

272.1000

XLON

11002110000169382-E02lDQHSyifN20200813

13-Aug-2020 15:51:36

979

272.1000

XLON

11002110000169382-E02lDQHSyifL20200813

13-Aug-2020 15:52:07

687

271.9000

XLON

11002110000168938-E02lDQHSyjNo20200813

13-Aug-2020 15:52:07

179

271.9000

XLON

01002010000169063-E02lDQHSyjNq20200813

13-Aug-2020 15:52:07

117

271.9000

XLON

01002010000169063-E02lDQHSyjNt20200813

13-Aug-2020 15:54:02

1034

272.2000

XLON

01002010000169714-E02lDQHSylgN20200813

13-Aug-2020 15:54:02

408

272.2000

XLON

11002110000170044-E02lDQHSylgP20200813

13-Aug-2020 15:54:02

256

272.2000

XLON

11002110000170044-E02lDQHSylgR20200813

13-Aug-2020 15:54:03

640

272.2000

XLON

11002110000170114-E02lDQHSylib20200813

13-Aug-2020 15:54:03

1442

272.2000

XLON

11002110000170114-E02lDQHSyliV20200813

13-Aug-2020 15:56:11

1317

272.0000

XLON

11002110000170875-E02lDQHSynyi20200813

13-Aug-2020 15:56:12

1511

272.1000

XLON

01002010000170600-E02lDQHSyo1b20200813

13-Aug-2020 15:58:40

41

272.2000

XLON

01002010000171430-E02lDQHSyqaM20200813

13-Aug-2020 15:58:41

1000

272.2000

XLON

01002010000171450-E02lDQHSyqdA20200813

13-Aug-2020 15:59:52

1000

272.4000

XLON

11002110000172303-E02lDQHSys4E20200813

13-Aug-2020 15:59:52

1340

272.4000

XLON

11002110000172303-E02lDQHSys4G20200813

13-Aug-2020 15:59:52

164

272.4000

XLON

11002110000172303-E02lDQHSys4I20200813

13-Aug-2020 15:59:52

1345

272.4000

XLON

01002010000171924-E02lDQHSys1r20200813

13-Aug-2020 15:59:59

601

272.2000

XLON

01002010000171987-E02lDQHSysC920200813

13-Aug-2020 16:01:04

539

272.0000

XLON

11002110000172872-E02lDQHSytYF20200813

13-Aug-2020 16:01:04

674

272.0000

XLON

11002110000172861-E02lDQHSytYD20200813

13-Aug-2020 16:01:04

1041

272.0000

XLON

01002010000172505-E02lDQHSytYB20200813

13-Aug-2020 16:02:37

1238

271.9000

XLON

11002110000173470-E02lDQHSyvYu20200813

13-Aug-2020 16:02:37

68

271.9000

XLON

11002110000173470-E02lDQHSyvYs20200813

13-Aug-2020 16:02:37

1347

271.9000

XLON

11002110000173470-E02lDQHSyvYw20200813

13-Aug-2020 16:02:37

712

271.8000

XLON

01002010000172943-E02lDQHSyvWi20200813

13-Aug-2020 16:02:38

751

271.8000

XLON

01002010000173123-E02lDQHSyve520200813

13-Aug-2020 16:02:59

95

271.8000

XLON

01002010000173123-E02lDQHSywCs20200813

13-Aug-2020 16:04:22

429

271.6000

XLON

01002010000173246-E02lDQHSyxwI20200813

13-Aug-2020 16:05:14

1000

272.0000

XLON

11002110000174465-E02lDQHSyzB520200813

13-Aug-2020 16:05:39

13

272.1000

XLON

11002110000174515-E02lDQHSyzeF20200813

13-Aug-2020 16:05:39

1564

272.1000

XLON

11002110000174515-E02lDQHSyzeH20200813

13-Aug-2020 16:05:55

1414

272.0000

XLON

11002110000174470-E02lDQHSyzvy20200813

13-Aug-2020 16:05:55

149

272.0000

XLON

11002110000174470-E02lDQHSyzw020200813

13-Aug-2020 16:06:07

593

271.9000

XLON

01002010000174178-E02lDQHSz0Nz20200813

13-Aug-2020 16:06:56

1868

272.2000

XLON

01002010000174793-E02lDQHSz1d620200813

13-Aug-2020 16:07:03

1903

272.2000

XLON

01002010000174836-E02lDQHSz1xU20200813

13-Aug-2020 16:08:35

840

272.1000

XLON

11002110000175791-E02lDQHSz3x620200813

13-Aug-2020 16:08:35

561

272.1000

XLON

01002010000175388-E02lDQHSz3wS20200813

13-Aug-2020 16:08:36

1000

272.1000

XLON

11002110000175791-E02lDQHSz3x220200813

13-Aug-2020 16:08:36

675

272.1000

XLON

11002110000175719-E02lDQHSz3wQ20200813

13-Aug-2020 16:08:36

1216

272.1000

XLON

11002110000175791-E02lDQHSz3x420200813

13-Aug-2020 16:08:37

503

272.1000

XLON

01002010000175479-E02lDQHSz3zr20200813

13-Aug-2020 16:11:49

2239

271.9000

XLON

01002010000176833-E02lDQHSz7Vu20200813

13-Aug-2020 16:12:03

1000

272.0000

XLON

01002010000176943-E02lDQHSz7rc20200813

13-Aug-2020 16:12:09

1685

272.0000

XLON

01002010000176950-E02lDQHSz85N20200813

13-Aug-2020 16:12:39

1997

272.2000

XLON

11002110000177460-E02lDQHSz8lO20200813

13-Aug-2020 16:12:56

986

272.3000

XLON

11002110000177602-E02lDQHSz96S20200813

13-Aug-2020 16:13:09

517

272.4000

XLON

01002010000177360-E02lDQHSz9Qk20200813

13-Aug-2020 16:13:09

495

272.4000

XLON

01002010000177361-E02lDQHSz9Qo20200813

13-Aug-2020 16:13:09

501

272.4000

XLON

11002110000177687-E02lDQHSz9Qm20200813

13-Aug-2020 16:13:25

126

272.1000

XLON

11002110000177860-E02lDQHSz9rk20200813

13-Aug-2020 16:13:25

389

272.1000

XLON

11002110000177860-E02lDQHSz9rm20200813

13-Aug-2020 16:14:31

16

272.3000

XLON

01002010000178032-E02lDQHSzB5E20200813

13-Aug-2020 16:14:31

2014

272.3000

XLON

11002110000178176-E02lDQHSzB5820200813

13-Aug-2020 16:14:31

1

272.3000

XLON

11002110000178289-E02lDQHSzB5C20200813

13-Aug-2020 16:14:31

702

272.3000

XLON

01002010000177959-E02lDQHSzB5A20200813

13-Aug-2020 16:15:11

785

272.3000

XLON

01002010000178102-E02lDQHSzC3u20200813

13-Aug-2020 16:16:06

234

272.1000

XLON

11002110000179201-E02lDQHSzDAI20200813

13-Aug-2020 16:16:06

756

272.1000

XLON

11002110000179201-E02lDQHSzDAK20200813

13-Aug-2020 16:16:06

881

272.1000

XLON

11002110000179201-E02lDQHSzDAG20200813

13-Aug-2020 16:16:30

633

272.0000

XLON

01002010000178881-E02lDQHSzDeu20200813

13-Aug-2020 16:17:36

1629

272.1000

XLON

01002010000179534-E02lDQHSzEql20200813

13-Aug-2020 16:17:37

1000

272.1000

XLON

11002110000179881-E02lDQHSzEsq20200813

13-Aug-2020 16:17:37

730

272.1000

XLON

11002110000179881-E02lDQHSzEss20200813

13-Aug-2020 16:18:18

894

272.1000

XLON

01002010000179813-E02lDQHSzFYG20200813

13-Aug-2020 16:18:18

473

272.1000

XLON

01002010000179813-E02lDQHSzFYE20200813

13-Aug-2020 16:18:18

993

272.1000

XLON

01002010000179813-E02lDQHSzFYC20200813

13-Aug-2020 16:19:23

1683

272.0000

XLON

01002010000180258-E02lDQHSzGly20200813

13-Aug-2020 16:19:42

986

272.0000

XLON

11002110000180740-E02lDQHSzHEm20200813

13-Aug-2020 16:19:50

98

272.0000

XLON

11002110000180802-E02lDQHSzHJn20200813

13-Aug-2020 16:19:50

174

272.0000

XLON

11002110000180802-E02lDQHSzHJr20200813

13-Aug-2020 16:19:50

449

272.0000

XLON

11002110000180802-E02lDQHSzHJp20200813

13-Aug-2020 16:19:59

500

272.0000

XLON

01002010000180489-E02lDQHSzHTX20200813

13-Aug-2020 16:20:26

657

271.9000

XLON

01002010000180876-E02lDQHSzI6m20200813

13-Aug-2020 16:20:26

1006

271.9000

XLON

01002010000180357-E02lDQHSzI6720200813

13-Aug-2020 16:21:03

530

271.9000

XLON

11002110000181570-E02lDQHSzIxf20200813

13-Aug-2020 16:21:51

505

271.8000

XLON

11002110000181271-E02lDQHSzJkp20200813

13-Aug-2020 16:22:09

1190

271.8000

XLON

11002110000181991-E02lDQHSzK8X20200813

13-Aug-2020 16:22:09

462

271.8000

XLON

01002010000181595-E02lDQHSzK8P20200813

13-Aug-2020 16:22:21

365

271.9000

XLON

01002010000181709-E02lDQHSzKOe20200813

13-Aug-2020 16:22:21

161

271.9000

XLON

01002010000181709-E02lDQHSzKOi20200813

13-Aug-2020 16:22:21

1500

271.9000

XLON

01002010000181709-E02lDQHSzKOg20200813

13-Aug-2020 16:22:27

72

271.9000

XLON

11002110000182150-E02lDQHSzKWU20200813

13-Aug-2020 16:22:27

529

271.9000

XLON

11002110000182150-E02lDQHSzKWW20200813

13-Aug-2020 16:22:53

429

271.8000

XLON

01002010000181955-E02lDQHSzL8H20200813

13-Aug-2020 16:22:53

584

271.8000

XLON

11002110000182107-E02lDQHSzL7v20200813

13-Aug-2020 16:23:32

857

271.8000

XLON

01002010000182325-E02lDQHSzLp120200813

13-Aug-2020 16:24:09

763

271.9000

XLON

11002110000183042-E02lDQHSzMgH20200813

13-Aug-2020 16:24:29

1926

271.9000

XLON

11002110000183246-E02lDQHSzN1120200813

13-Aug-2020 16:24:32

471

271.9000

XLON

11002110000183259-E02lDQHSzN8m20200813

13-Aug-2020 16:25:12

668

271.9000

XLON

11002110000183511-E02lDQHSzNu620200813

13-Aug-2020 16:25:12

651

271.9000

XLON

11002110000183511-E02lDQHSzNu820200813

13-Aug-2020 16:25:12

281

271.9000

XLON

11002110000183511-E02lDQHSzNu420200813

13-Aug-2020 16:25:12

700

271.9000

XLON

11002110000183511-E02lDQHSzNuA20200813

13-Aug-2020 16:25:26

471

272.0000

XLON

01002010000183227-E02lDQHSzOJR20200813

13-Aug-2020 16:25:26

429

272.0000

XLON

01002010000183227-E02lDQHSzOJT20200813

13-Aug-2020 16:25:26

5

272.0000

XLON

01002010000183227-E02lDQHSzOJV20200813

13-Aug-2020 16:25:29

394

272.0000

XLON

11002110000183655-E02lDQHSzOQB20200813

13-Aug-2020 16:25:29

333

272.0000

XLON

11002110000183655-E02lDQHSzOQI20200813

13-Aug-2020 16:26:30

660

271.9000

XLON

11002110000183624-E02lDQHSzPY320200813

13-Aug-2020 16:26:32

1162

271.9000

XLON

11002110000184013-E02lDQHSzPep20200813

13-Aug-2020 16:26:32

1850

271.9000

XLON

01002010000183617-E02lDQHSzPen20200813

13-Aug-2020 16:26:35

1018

271.9000

XLON

11002110000184058-E02lDQHSzPl220200813

13-Aug-2020 16:27:03

272

271.9000

XLON

01002010000183829-E02lDQHSzQQn20200813

13-Aug-2020 16:27:03

110

271.9000

XLON

01002010000183823-E02lDQHSzQPh20200813

13-Aug-2020 16:28:09

1324

272.0000

XLON

11002110000184604-E02lDQHSzRbR20200813

13-Aug-2020 16:28:09

396

272.0000

XLON

11002110000184604-E02lDQHSzRbV20200813

13-Aug-2020 16:28:09

7

272.0000

XLON

11002110000184604-E02lDQHSzRbT20200813

13-Aug-2020 16:28:09

300

272.0000

XLON

11002110000184604-E02lDQHSzRbP20200813

13-Aug-2020 16:29:18

844

272.3000

XLON

01002010000184657-E02lDQHSzTMu20200813

13-Aug-2020 16:29:18

354

272.3000

XLON

01002010000184657-E02lDQHSzTMw20200813

13-Aug-2020 16:29:18

514

272.3000

XLON

01002010000184657-E02lDQHSzTN120200813

13-Aug-2020 16:29:18

844

272.3000

XLON

11002110000185017-E02lDQHSzTMj20200813

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEXLFFBVLZBBK

a d v e r t i s e m e n t