Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Wednesday 16 September, 2020

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 0858Z
Standard Life Aberdeen plc
16 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

15 September 2020

Number of ordinary shares purchased:

 

357,661

Lowest price per share:

 

230.80

Highest price per share:

 

235.70

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

357,661

Weighted average price per day per trading venue:

 

233.6488

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Sep-2020 08:02:23

1424

232.3000

XLON

11002110000004065-E03995D56Q4J20200915

15-Sep-2020 08:03:04

1139

232.1000

XLON

11002110000004396-E03995D56REI20200915

15-Sep-2020 08:03:05

1329

232.0000

XLON

01002010000004344-E03995D56REO20200915

15-Sep-2020 08:03:06

482

232.0000

XLON

01002010000004494-E03995D56RHt20200915

15-Sep-2020 08:05:47

1033

231.4000

XLON

11002110000006029-E03995D56VWq20200915

15-Sep-2020 08:06:12

820

231.4000

XLON

11002110000006051-E03995D56WJP20200915

15-Sep-2020 08:07:38

466

231.3000

XLON

01002010000007323-E03995D56ZDS20200915

15-Sep-2020 08:07:38

461

231.4000

XLON

01002010000007171-E03995D56ZCa20200915

15-Sep-2020 08:07:38

738

231.4000

XLON

01002010000007171-E03995D56ZCY20200915

15-Sep-2020 08:07:38

461

231.3000

XLON

11002110000007347-E03995D56ZDU20200915

15-Sep-2020 08:08:50

450

230.8000

XLON

01002010000007172-E03995D56bVe20200915

15-Sep-2020 08:08:50

549

230.8000

XLON

01002010000007172-E03995D56bVc20200915

15-Sep-2020 08:08:50

1099

230.8000

XLON

11002110000007198-E03995D56bVa20200915

15-Sep-2020 08:09:24

179

230.8000

XLON

01002010000008096-E03995D56cK320200915

15-Sep-2020 08:09:24

561

230.8000

XLON

01002010000008096-E03995D56cK120200915

15-Sep-2020 08:09:24

179

230.8000

XLON

01002010000008096-E03995D56cJz20200915

15-Sep-2020 08:10:41

800

230.9000

XLON

11002110000008889-E03995D56esr20200915

15-Sep-2020 08:10:44

667

230.8000

XLON

11002110000008824-E03995D56f3q20200915

15-Sep-2020 08:10:46

629

230.8000

XLON

11002110000009319-E03995D56fIF20200915

15-Sep-2020 08:16:56

449

231.3000

XLON

01002010000012510-E03995D56o3O20200915

15-Sep-2020 08:18:36

1100

231.0000

XLON

01002010000013253-E03995D56qbB20200915

15-Sep-2020 08:18:36

1022

230.9000

XLON

01002010000013133-E03995D56qbj20200915

15-Sep-2020 08:21:31

547

231.5000

XLON

11002110000014414-E03995D56vRB20200915

15-Sep-2020 08:21:31

741

231.4000

XLON

11002110000014317-E03995D56vRq20200915

15-Sep-2020 08:21:56

586

231.4000

XLON

11002110000014917-E03995D56wFL20200915

15-Sep-2020 08:27:50

701

231.6000

XLON

01002010000017432-E03995D5732q20200915

15-Sep-2020 08:32:15

989

231.1000

XLON

11002110000019047-E03995D577rB20200915

15-Sep-2020 08:33:51

1057

231.1000

XLON

11002110000020235-E03995D579PW20200915

15-Sep-2020 08:36:07

56

231.4000

XLON

11002110000021188-E03995D57Bq720200915

15-Sep-2020 08:36:07

739

231.4000

XLON

11002110000021188-E03995D57Bq520200915

15-Sep-2020 08:37:32

539

231.3000

XLON

11002110000021702-E03995D57DIA20200915

15-Sep-2020 08:39:18

608

231.2000

XLON

01002010000022229-E03995D57F5P20200915

15-Sep-2020 08:40:16

179

230.9000

XLON

01002010000022998-E03995D57GIZ20200915

15-Sep-2020 08:41:07

771

231.0000

XLON

01002010000023189-E03995D57H5u20200915

15-Sep-2020 08:43:48

414

231.4000

XLON

01002010000024569-E03995D57Jlf20200915

15-Sep-2020 08:43:51

1144

231.4000

XLON

11002110000024669-E03995D57Jtd20200915

15-Sep-2020 08:43:51

953

231.4000

XLON

11002110000024670-E03995D57Jtx20200915

15-Sep-2020 08:48:54

902

231.6000

XLON

01002010000026576-E03995D57OtV20200915

15-Sep-2020 08:50:05

592

231.5000

XLON

01002010000027127-E03995D57Q1T20200915

15-Sep-2020 08:50:06

902

231.5000

XLON

11002110000026640-E03995D57Pzw20200915

15-Sep-2020 08:50:16

584

231.5000

XLON

11002110000027376-E03995D57QEH20200915

15-Sep-2020 08:52:42

557

231.4000

XLON

11002110000028466-E03995D57SHO20200915

15-Sep-2020 08:52:42

117

231.4000

XLON

11002110000028466-E03995D57SHI20200915

15-Sep-2020 08:53:33

140

231.4000

XLON

11002110000028690-E03995D57Sub20200915

15-Sep-2020 08:53:33

399

231.4000

XLON

11002110000028690-E03995D57Sud20200915

15-Sep-2020 08:55:11

450

231.6000

XLON

01002010000029519-E03995D57UNb20200915

15-Sep-2020 08:55:16

521

231.6000

XLON

11002110000029820-E03995D57UUi20200915

15-Sep-2020 08:58:28

381

231.4000

XLON

01002010000030382-E03995D57X4420200915

15-Sep-2020 08:58:28

85

231.4000

XLON

01002010000030382-E03995D57X3z20200915

15-Sep-2020 09:00:01

427

231.4000

XLON

01002010000031196-E03995D57YRY20200915

15-Sep-2020 09:00:01

22

231.4000

XLON

01002010000031196-E03995D57YRa20200915

15-Sep-2020 09:00:01

449

231.4000

XLON

01002010000031524-E03995D57YSR20200915

15-Sep-2020 09:02:16

584

231.4000

XLON

01002010000032148-E03995D57b4T20200915

15-Sep-2020 09:04:54

315

231.5000

XLON

01002010000032938-E03995D57dLe20200915

15-Sep-2020 09:04:54

179

231.5000

XLON

01002010000032938-E03995D57dLc20200915

15-Sep-2020 09:09:28

450

231.8000

XLON

11002110000034375-E03995D57grG20200915

15-Sep-2020 09:10:55

449

231.5000

XLON

11002110000034751-E03995D57iFH20200915

15-Sep-2020 09:12:38

494

231.5000

XLON

01002010000035123-E03995D57jan20200915

15-Sep-2020 09:12:51

533

231.5000

XLON

11002110000035427-E03995D57jjA20200915

15-Sep-2020 09:13:36

91

231.3000

XLON

11002110000035772-E03995D57kUA20200915

15-Sep-2020 09:13:36

448

231.3000

XLON

11002110000035772-E03995D57kU820200915

15-Sep-2020 09:14:03

449

231.2000

XLON

01002010000035776-E03995D57kvG20200915

15-Sep-2020 09:15:02

400

231.3000

XLON

01002010000036215-E03995D57mO120200915

15-Sep-2020 09:15:02

49

231.3000

XLON

01002010000036215-E03995D57mNz20200915

15-Sep-2020 09:15:34

584

231.4000

XLON

11002110000036516-E03995D57mvD20200915

15-Sep-2020 09:16:43

261

231.2000

XLON

01002010000036306-E03995D57nxR20200915

15-Sep-2020 09:16:44

584

231.2000

XLON

11002110000036932-E03995D57o5A20200915

15-Sep-2020 09:16:44

368

231.2000

XLON

01002010000036306-E03995D57nxD20200915

15-Sep-2020 09:18:42

539

231.3000

XLON

11002110000037727-E03995D57q2f20200915

15-Sep-2020 09:21:44

487

231.8000

XLON

01002010000038750-E03995D57szn20200915

15-Sep-2020 09:25:16

123

231.8000

XLON

01002010000039939-E03995D57vyN20200915

15-Sep-2020 09:25:16

369

231.8000

XLON

01002010000039939-E03995D57vyL20200915

15-Sep-2020 09:27:05

26

231.8000

XLON

01002010000040482-E03995D57xEw20200915

15-Sep-2020 09:27:05

648

231.8000

XLON

01002010000040482-E03995D57xEu20200915

15-Sep-2020 09:28:45

539

231.7000

XLON

01002010000040921-E03995D57yM920200915

15-Sep-2020 09:28:51

178

231.7000

XLON

01002010000040951-E03995D57yWq20200915

15-Sep-2020 09:28:51

271

231.7000

XLON

01002010000040951-E03995D57yWs20200915

15-Sep-2020 09:31:36

584

231.7000

XLON

01002010000041633-E03995D5815320200915

15-Sep-2020 09:34:56

119

232.0000

XLON

01002010000043019-E03995D585Qu20200915

15-Sep-2020 09:34:56

331

232.0000

XLON

01002010000043019-E03995D585Qs20200915

15-Sep-2020 09:36:24

278

232.0000

XLON

01002010000043475-E03995D586xe20200915

15-Sep-2020 09:36:24

179

232.0000

XLON

01002010000043475-E03995D586xc20200915

15-Sep-2020 09:37:53

494

232.2000

XLON

11002110000043804-E03995D588sr20200915

15-Sep-2020 09:40:52

582

232.4000

XLON

11002110000044945-E03995D58Bwj20200915

15-Sep-2020 09:42:23

540

232.3000

XLON

01002010000045246-E03995D58DC020200915

15-Sep-2020 09:43:49

741

232.2000

XLON

01002010000044228-E03995D58EJa20200915

15-Sep-2020 09:49:27

589

232.6000

XLON

11002110000047147-E03995D58JnU20200915

15-Sep-2020 09:49:27

662

232.6000

XLON

11002110000047290-E03995D58JnW20200915

15-Sep-2020 09:50:57

983

232.6000

XLON

01002010000047970-E03995D58LVU20200915

15-Sep-2020 09:50:57

1142

232.6000

XLON

11002110000047603-E03995D58LUU20200915

15-Sep-2020 09:51:31

818

232.5000

XLON

11002110000046787-E03995D58MCf20200915

15-Sep-2020 09:51:56

655

232.5000

XLON

11002110000048438-E03995D58MvT20200915

15-Sep-2020 09:55:16

630

232.6000

XLON

11002110000049296-E03995D58Q5X20200915

15-Sep-2020 09:56:56

450

232.6000

XLON

11002110000049650-E03995D58RCJ20200915

15-Sep-2020 09:58:46

1460

232.5000

XLON

01002010000049760-E03995D58Siu20200915

15-Sep-2020 10:00:16

714

232.6000

XLON

01002010000050584-E03995D58Tw720200915

15-Sep-2020 10:07:45

1625

233.0000

XLON

11002110000052751-E03995D58a8i20200915

15-Sep-2020 10:10:14

704

233.3000

XLON

01002010000054000-E03995D58cWo20200915

15-Sep-2020 10:10:14

525

233.3000

XLON

01002010000054129-E03995D58cX620200915

15-Sep-2020 10:10:22

832

233.2000

XLON

01002010000053954-E03995D58cd020200915

15-Sep-2020 10:13:39

1526

233.1000

XLON

01002010000055157-E03995D58fJS20200915

15-Sep-2020 10:14:31

502

233.1000

XLON

11002110000055557-E03995D58g6b20200915

15-Sep-2020 10:15:54

1115

233.1000

XLON

01002010000055624-E03995D58h4h20200915

15-Sep-2020 10:18:26

1174

233.0000

XLON

01002010000055153-E03995D58iy820200915

15-Sep-2020 10:23:09

648

233.4000

XLON

01002010000057565-E03995D58nEC20200915

15-Sep-2020 10:23:09

878

233.4000

XLON

01002010000057565-E03995D58nEE20200915

15-Sep-2020 10:23:36

414

233.5000

XLON

01002010000058170-E03995D58npY20200915

15-Sep-2020 10:23:36

599

233.5000

XLON

01002010000058170-E03995D58npa20200915

15-Sep-2020 10:23:38

1000

233.5000

XLON

01002010000058184-E03995D58nsz20200915

15-Sep-2020 10:23:40

750

233.5000

XLON

11002110000058241-E03995D58nxG20200915

15-Sep-2020 10:24:01

629

233.3000

XLON

11002110000058310-E03995D58oVu20200915

15-Sep-2020 10:24:30

1000

233.1000

XLON

01002010000058406-E03995D58ouf20200915

15-Sep-2020 10:24:54

1356

233.2000

XLON

11002110000058588-E03995D58pMi20200915

15-Sep-2020 10:24:54

523

233.2000

XLON

01002010000058536-E03995D58pNQ20200915

15-Sep-2020 10:24:54

249

233.2000

XLON

11002110000058588-E03995D58pNK20200915

15-Sep-2020 10:24:56

240

233.2000

XLON

01002010000058548-E03995D58pQZ20200915

15-Sep-2020 10:24:56

623

233.2000

XLON

01002010000058547-E03995D58pQM20200915

15-Sep-2020 10:24:56

9

233.2000

XLON

01002010000058547-E03995D58pQK20200915

15-Sep-2020 10:25:16

14

233.2000

XLON

01002010000058670-E03995D58pex20200915

15-Sep-2020 10:25:34

319

233.1000

XLON

01002010000058530-E03995D58qG720200915

15-Sep-2020 10:25:34

315

233.1000

XLON

01002010000058530-E03995D58qG520200915

15-Sep-2020 10:25:39

480

233.0000

XLON

11002110000058611-E03995D58qOQ20200915

15-Sep-2020 10:25:52

108

233.0000

XLON

11002110000058611-E03995D58qZz20200915

15-Sep-2020 10:26:52

1144

233.2000

XLON

01002010000059136-E03995D58rgK20200915

15-Sep-2020 10:26:53

1040

233.2000

XLON

01002010000059159-E03995D58rgy20200915

15-Sep-2020 10:27:00

1270

233.1000

XLON

01002010000059130-E03995D58rrm20200915

15-Sep-2020 10:27:53

1125

233.2000

XLON

01002010000059459-E03995D58swI20200915

15-Sep-2020 10:29:09

1473

233.2000

XLON

11002110000059845-E03995D58tu620200915

15-Sep-2020 10:29:10

1473

233.2000

XLON

01002010000059792-E03995D58tvi20200915

15-Sep-2020 10:29:11

1134

233.2000

XLON

11002110000059858-E03995D58tzZ20200915

15-Sep-2020 10:29:11

607

233.1000

XLON

11002110000059510-E03995D58tzy20200915

15-Sep-2020 10:29:11

177

233.1000

XLON

11002110000059510-E03995D58u0020200915

15-Sep-2020 10:29:46

990

233.4000

XLON

01002010000059955-E03995D58urQ20200915

15-Sep-2020 10:29:46

342

233.4000

XLON

01002010000059955-E03995D58urS20200915

15-Sep-2020 10:29:46

1000

233.4000

XLON

01002010000060020-E03995D58us120200915

15-Sep-2020 10:29:47

1000

233.4000

XLON

01002010000060025-E03995D58usl20200915

15-Sep-2020 10:29:48

1000

233.4000

XLON

11002110000060079-E03995D58utV20200915

15-Sep-2020 10:29:52

1000

233.4000

XLON

01002010000060049-E03995D58uz420200915

15-Sep-2020 10:29:52

903

233.4000

XLON

01002010000060050-E03995D58uzW20200915

15-Sep-2020 10:29:52

1300

233.4000

XLON

01002010000060050-E03995D58uzZ20200915

15-Sep-2020 10:33:51

717

233.4000

XLON

11002110000060291-E03995D58zc520200915

15-Sep-2020 10:44:54

782

233.2000

XLON

11002110000064843-E03995D598jc20200915

15-Sep-2020 10:44:54

449

233.2000

XLON

11002110000064251-E03995D598ja20200915

15-Sep-2020 10:46:34

978

233.0000

XLON

01002010000065295-E03995D59AHp20200915

15-Sep-2020 10:52:03

1700

232.9000

XLON

01002010000067553-E03995D59Evd20200915

15-Sep-2020 10:52:03

1000

232.9000

XLON

01002010000067553-E03995D59Evb20200915

15-Sep-2020 10:54:01

497

232.9000

XLON

11002110000067787-E03995D59GMF20200915

15-Sep-2020 10:54:13

1

232.8000

XLON

01002010000066098-E03995D59GWY20200915

15-Sep-2020 10:59:16

1094

232.8000

XLON

01002010000066098-E03995D59KR520200915

15-Sep-2020 10:59:16

1000

232.8000

XLON

11002110000069473-E03995D59KRO20200915

15-Sep-2020 10:59:16

494

232.8000

XLON

11002110000069473-E03995D59KRQ20200915

15-Sep-2020 11:04:08

1150

232.7000

XLON

01002010000069479-E03995D59Op220200915

15-Sep-2020 11:14:32

240

232.5000

XLON

01002010000073409-E03995D59XuT20200915

15-Sep-2020 11:16:22

1760

232.7000

XLON

01002010000073911-E03995D59Zw020200915

15-Sep-2020 11:16:23

16

232.6000

XLON

01002010000073509-E03995D59a0l20200915

15-Sep-2020 11:16:23

893

232.6000

XLON

01002010000073509-E03995D59a0h20200915

15-Sep-2020 11:16:23

597

232.6000

XLON

11002110000073966-E03995D59a0p20200915

15-Sep-2020 11:16:23

56

232.6000

XLON

11002110000073966-E03995D59a0s20200915

15-Sep-2020 11:21:35

1

232.5000

XLON

01002010000075598-E03995D59g4B20200915

15-Sep-2020 11:21:35

1629

232.5000

XLON

01002010000075598-E03995D59g4E20200915

15-Sep-2020 11:24:13

1825

232.6000

XLON

11002110000076306-E03995D59jSM20200915

15-Sep-2020 11:24:13

1391

232.6000

XLON

01002010000076306-E03995D59jSO20200915

15-Sep-2020 11:27:31

494

232.6000

XLON

01002010000077095-E03995D59nhA20200915

15-Sep-2020 11:29:52

494

232.6000

XLON

01002010000077823-E03995D59r4x20200915

15-Sep-2020 11:32:23

449

232.4000

XLON

01002010000078310-E03995D59tbs20200915

15-Sep-2020 11:42:15

711

232.8000

XLON

11002110000081630-E03995D5A1fm20200915

15-Sep-2020 11:42:15

694

232.8000

XLON

01002010000081612-E03995D5A1fc20200915

15-Sep-2020 11:42:32

947

232.8000

XLON

01002010000081627-E03995D5A1uw20200915

15-Sep-2020 11:49:32

1561

233.0000

XLON

01002010000083085-E03995D5A83t20200915

15-Sep-2020 11:54:28

1721

233.5000

XLON

01002010000084322-E03995D5ACys20200915

15-Sep-2020 11:54:28

834

233.5000

XLON

11002110000084404-E03995D5ACyu20200915

15-Sep-2020 11:59:24

927

233.4000

XLON

11002110000085310-E03995D5AI5b20200915

15-Sep-2020 12:02:27

624

233.7000

XLON

01002010000088482-E03995D5ALrr20200915

15-Sep-2020 12:02:27

864

233.7000

XLON

01002010000088482-E03995D5ALrp20200915

15-Sep-2020 12:02:27

1252

233.7000

XLON

01002010000088482-E03995D5ALrn20200915

15-Sep-2020 12:03:27

1167

233.7000

XLON

01002010000088932-E03995D5ANM020200915

15-Sep-2020 12:03:28

542

233.6000

XLON

11002110000088984-E03995D5ANOE20200915

15-Sep-2020 12:03:28

674

233.6000

XLON

01002010000088794-E03995D5ANOC20200915

15-Sep-2020 12:03:30

641

233.6000

XLON

11002110000088990-E03995D5ANTT20200915

15-Sep-2020 12:03:34

1283

233.6000

XLON

01002010000088957-E03995D5ANX120200915

15-Sep-2020 12:03:51

1000

233.5000

XLON

01002010000089034-E03995D5ANnE20200915

15-Sep-2020 12:04:44

1455

233.6000

XLON

11002110000089357-E03995D5AOd720200915

15-Sep-2020 12:05:37

1118

233.7000

XLON

11002110000089464-E03995D5APmb20200915

15-Sep-2020 12:05:37

825

233.7000

XLON

11002110000089473-E03995D5APmd20200915

15-Sep-2020 12:06:16

529

233.6000

XLON

01002010000089389-E03995D5AQKI20200915

15-Sep-2020 12:06:30

711

233.6000

XLON

11002110000089907-E03995D5AQX620200915

15-Sep-2020 12:12:43

247

233.5000

XLON

11002110000091582-E03995D5AWRL20200915

15-Sep-2020 12:12:43

2041

233.5000

XLON

11002110000091582-E03995D5AWRJ20200915

15-Sep-2020 12:14:14

2982

233.4000

XLON

01002010000091821-E03995D5AYDQ20200915

15-Sep-2020 12:14:14

825

233.4000

XLON

01002010000091832-E03995D5AYDU20200915

15-Sep-2020 12:22:03

1131

234.0000

XLON

01002010000093688-E03995D5AeRr20200915

15-Sep-2020 12:22:04

119

234.0000

XLON

11002110000093960-E03995D5AeUC20200915

15-Sep-2020 12:22:05

1000

234.0000

XLON

01002010000093888-E03995D5AeUj20200915

15-Sep-2020 12:22:06

750

234.0000

XLON

11002110000093966-E03995D5AeWO20200915

15-Sep-2020 12:22:06

462

234.0000

XLON

11002110000093966-E03995D5AeWQ20200915

15-Sep-2020 12:22:06

1000

234.0000

XLON

11002110000093966-E03995D5AeWM20200915

15-Sep-2020 12:22:07

1000

234.0000

XLON

01002010000093892-E03995D5AeXN20200915

15-Sep-2020 12:30:37

862

234.0000

XLON

01002010000096102-E03995D5Ame720200915

15-Sep-2020 12:30:37

1000

234.0000

XLON

11002110000096165-E03995D5Ame020200915

15-Sep-2020 12:30:38

1862

233.9000

XLON

11002110000096176-E03995D5Amef20200915

15-Sep-2020 12:40:46

54

234.1000

XLON

11002110000098884-E03995D5Atw920200915

15-Sep-2020 12:40:46

639

234.1000

XLON

01002010000098843-E03995D5Atvz20200915

15-Sep-2020 12:40:46

426

234.1000

XLON

01002010000098843-E03995D5Atw120200915

15-Sep-2020 12:40:46

1000

234.1000

XLON

01002010000098843-E03995D5Atvx20200915

15-Sep-2020 12:44:03

700

233.8000

XLON

11002110000099917-E03995D5AwIo20200915

15-Sep-2020 12:44:05

2269

233.9000

XLON

01002010000099922-E03995D5AwMU20200915

15-Sep-2020 12:44:05

118

233.9000

XLON

01002010000099922-E03995D5AwMW20200915

15-Sep-2020 12:47:26

594

233.9000

XLON

01002010000100877-E03995D5AyVY20200915

15-Sep-2020 12:47:26

1700

233.9000

XLON

01002010000100877-E03995D5AyVW20200915

15-Sep-2020 12:47:26

1480

233.9000

XLON

01002010000100877-E03995D5AyVa20200915

15-Sep-2020 12:55:40

1000

233.9000

XLON

01002010000102841-E03995D5B3tn20200915

15-Sep-2020 13:00:33

700

233.5000

XLON

01002010000104294-E03995D5B7vR20200915

15-Sep-2020 13:00:36

690

233.5000

XLON

11002110000104338-E03995D5B80920200915

15-Sep-2020 13:00:36

344

233.5000

XLON

11002110000104338-E03995D5B80720200915

15-Sep-2020 13:00:36

240

233.5000

XLON

01002010000104313-E03995D5B80H20200915

15-Sep-2020 13:02:59

1648

233.5000

XLON

01002010000105023-E03995D5BASG20200915

15-Sep-2020 13:02:59

596

233.5000

XLON

01002010000105023-E03995D5BASI20200915

15-Sep-2020 13:09:52

197

233.7000

XLON

11002110000107571-E03995D5BIdr20200915

15-Sep-2020 13:09:53

428

233.7000

XLON

01002010000107502-E03995D5BIf120200915

15-Sep-2020 13:09:53

1648

233.7000

XLON

01002010000107502-E03995D5BIez20200915

15-Sep-2020 13:10:46

438

233.7000

XLON

11002110000107894-E03995D5BJHY20200915

15-Sep-2020 13:10:46

1

233.7000

XLON

11002110000107894-E03995D5BJHW20200915

15-Sep-2020 13:10:46

216

233.7000

XLON

11002110000107894-E03995D5BJHU20200915

15-Sep-2020 13:23:20

695

233.7000

XLON

01002010000111736-E03995D5BUcy20200915

15-Sep-2020 13:23:20

1700

233.7000

XLON

01002010000111736-E03995D5BUcw20200915

15-Sep-2020 13:23:20

530

233.7000

XLON

11002110000111590-E03995D5BUbl20200915

15-Sep-2020 13:23:20

91

233.7000

XLON

01002010000111547-E03995D5BUbp20200915

15-Sep-2020 13:23:20

360

233.7000

XLON

01002010000111547-E03995D5BUbn20200915

15-Sep-2020 13:23:20

560

233.7000

XLON

01002010000111546-E03995D5BUbj20200915

15-Sep-2020 13:34:28

452

233.8000

XLON

11002110000115210-E03995D5BeWL20200915

15-Sep-2020 13:34:28

1692

233.8000

XLON

01002010000115206-E03995D5BeWN20200915

15-Sep-2020 13:34:28

480

233.8000

XLON

01002010000115205-E03995D5BeWJ20200915

15-Sep-2020 13:34:28

449

233.8000

XLON

11002110000115211-E03995D5BeWP20200915

15-Sep-2020 13:34:29

518

233.8000

XLON

11002110000115231-E03995D5BeXr20200915

15-Sep-2020 13:34:29

1000

233.8000

XLON

11002110000115231-E03995D5BeXp20200915

15-Sep-2020 13:34:59

1648

233.8000

XLON

11002110000115254-E03995D5Bf5g20200915

15-Sep-2020 13:34:59

184

233.8000

XLON

11002110000115254-E03995D5Bf5i20200915

15-Sep-2020 13:40:43

584

234.4000

XLON

01002010000117402-E03995D5BkBk20200915

15-Sep-2020 13:40:43

906

234.4000

XLON

11002110000117458-E03995D5BkBi20200915

15-Sep-2020 13:40:44

806

234.4000

XLON

11002110000117640-E03995D5BkDJ20200915

15-Sep-2020 13:44:40

1658

234.3000

XLON

01002010000119062-E03995D5BnEN20200915

15-Sep-2020 13:44:43

20

234.3000

XLON

01002010000119076-E03995D5BnIV20200915

15-Sep-2020 13:44:43

728

234.3000

XLON

01002010000119076-E03995D5BnIT20200915

15-Sep-2020 13:47:05

1648

234.3000

XLON

01002010000120003-E03995D5Bq7G20200915

15-Sep-2020 13:47:05

61

234.3000

XLON

01002010000120003-E03995D5Bq7I20200915

15-Sep-2020 13:58:14

1487

234.2000

XLON

11002110000123956-E03995D5C0Jt20200915

15-Sep-2020 14:00:02

706

234.7000

XLON

11002110000124669-E03995D5C29J20200915

15-Sep-2020 14:00:03

458

234.7000

XLON

01002010000124622-E03995D5C29R20200915

15-Sep-2020 14:00:06

453

234.7000

XLON

11002110000124706-E03995D5C2Gt20200915

15-Sep-2020 14:00:06

269

234.7000

XLON

01002010000124657-E03995D5C2Gr20200915

15-Sep-2020 14:00:06

599

234.7000

XLON

11002110000124705-E03995D5C2Gn20200915

15-Sep-2020 14:00:06

185

234.7000

XLON

01002010000124657-E03995D5C2Gp20200915

15-Sep-2020 14:02:05

1539

234.4000

XLON

01002010000125171-E03995D5C4RJ20200915

15-Sep-2020 14:02:07

482

234.4000

XLON

11002110000125412-E03995D5C4Uo20200915

15-Sep-2020 14:09:17

467

234.3000

XLON

11002110000127664-E03995D5CALh20200915

15-Sep-2020 14:09:17

523

234.3000

XLON

01002010000127602-E03995D5CALj20200915

15-Sep-2020 14:09:17

18

234.3000

XLON

11002110000127664-E03995D5CALf20200915

15-Sep-2020 14:09:17

461

234.3000

XLON

01002010000127603-E03995D5CALl20200915

15-Sep-2020 14:09:49

1821

234.2000

XLON

01002010000127922-E03995D5CAoh20200915

15-Sep-2020 14:10:39

1945

234.2000

XLON

01002010000127964-E03995D5CBie20200915

15-Sep-2020 14:19:00

1762

234.3000

XLON

11002110000130647-E03995D5CICa20200915

15-Sep-2020 14:26:08

99

234.2000

XLON

01002010000132008-E03995D5CNiP20200915

15-Sep-2020 14:26:08

1648

234.2000

XLON

01002010000132008-E03995D5CNiN20200915

15-Sep-2020 14:28:43

84

234.2000

XLON

01002010000133348-E03995D5CQpU20200915

15-Sep-2020 14:28:44

1000

234.2000

XLON

01002010000133353-E03995D5CQqW20200915

15-Sep-2020 14:28:46

1000

234.2000

XLON

11002110000133485-E03995D5CQsc20200915

15-Sep-2020 14:28:46

180

234.2000

XLON

11002110000133485-E03995D5CQse20200915

15-Sep-2020 14:28:46

622

234.2000

XLON

11002110000133485-E03995D5CQsg20200915

15-Sep-2020 14:31:54

718

234.3000

XLON

11002110000134681-E03995D5CWTn20200915

15-Sep-2020 14:31:54

1004

234.3000

XLON

11002110000134680-E03995D5CWTl20200915

15-Sep-2020 14:32:00

462

234.3000

XLON

11002110000134901-E03995D5CWiJ20200915

15-Sep-2020 14:34:59

462

234.4000

XLON

11002110000135950-E03995D5Cbl020200915

15-Sep-2020 14:34:59

494

234.4000

XLON

01002010000135859-E03995D5Cbky20200915

15-Sep-2020 14:34:59

556

234.4000

XLON

11002110000135949-E03995D5Cbkw20200915

15-Sep-2020 14:35:13

1675

234.4000

XLON

01002010000136061-E03995D5CcFe20200915

15-Sep-2020 14:36:30

3

234.7000

XLON

01002010000136748-E03995D5CeJq20200915

15-Sep-2020 14:36:59

1841

234.7000

XLON

01002010000136756-E03995D5Cf2d20200915

15-Sep-2020 14:37:05

1533

234.7000

XLON

01002010000136952-E03995D5CfFH20200915

15-Sep-2020 14:37:05

430

234.6000

XLON

01002010000137014-E03995D5CfGs20200915

15-Sep-2020 14:37:05

650

234.6000

XLON

01002010000137014-E03995D5CfGo20200915

15-Sep-2020 14:37:05

949

234.6000

XLON

01002010000137014-E03995D5CfGq20200915

15-Sep-2020 14:39:01

1083

234.5000

XLON

11002110000137943-E03995D5ChgD20200915

15-Sep-2020 14:39:01

467

234.5000

XLON

11002110000137944-E03995D5ChgF20200915

15-Sep-2020 14:41:06

1000

234.8000

XLON

11002110000139025-E03995D5CkaK20200915

15-Sep-2020 14:41:19

559

234.9000

XLON

11002110000139148-E03995D5CkvA20200915

15-Sep-2020 14:41:19

529

234.9000

XLON

11002110000139148-E03995D5Ckv820200915

15-Sep-2020 14:41:20

1000

234.9000

XLON

11002110000139154-E03995D5Ckvt20200915

15-Sep-2020 14:41:22

1000

234.9000

XLON

11002110000139171-E03995D5CkxL20200915

15-Sep-2020 14:43:28

1000

234.6000

XLON

11002110000139999-E03995D5CnnQ20200915

15-Sep-2020 14:43:28

716

234.6000

XLON

11002110000139999-E03995D5CnnS20200915

15-Sep-2020 14:43:30

1000

234.6000

XLON

01002010000139937-E03995D5Cnqo20200915

15-Sep-2020 14:44:59

2958

234.2000

XLON

01002010000140507-E03995D5CqEh20200915

15-Sep-2020 14:45:59

1197

234.1000

XLON

11002110000140555-E03995D5Crw220200915

15-Sep-2020 14:47:23

1000

234.0000

XLON

01002010000141589-E03995D5Cu9M20200915

15-Sep-2020 14:47:24

1394

234.0000

XLON

11002110000141671-E03995D5CuCb20200915

15-Sep-2020 14:47:24

1000

234.0000

XLON

11002110000141671-E03995D5CuCZ20200915

15-Sep-2020 14:50:55

728

233.7000

XLON

01002010000143011-E03995D5D05g20200915

15-Sep-2020 14:50:55

1310

233.7000

XLON

01002010000143011-E03995D5D05e20200915

15-Sep-2020 14:52:02

451

233.7000

XLON

01002010000143702-E03995D5D1oJ20200915

15-Sep-2020 14:53:22

947

233.8000

XLON

11002110000144297-E03995D5D3Ti20200915

15-Sep-2020 14:53:22

1059

233.8000

XLON

11002110000144297-E03995D5D3Tg20200915

15-Sep-2020 14:54:13

215

233.8000

XLON

11002110000144813-E03995D5D4mt20200915

15-Sep-2020 14:54:13

1

233.8000

XLON

11002110000144813-E03995D5D4mr20200915

15-Sep-2020 14:54:13

466

233.8000

XLON

11002110000144813-E03995D5D4mp20200915

15-Sep-2020 14:57:46

1996

233.4000

XLON

01002010000146159-E03995D5DA7W20200915

15-Sep-2020 14:59:21

1264

233.4000

XLON

11002110000146948-E03995D5DCfn20200915

15-Sep-2020 14:59:21

1408

233.4000

XLON

11002110000146948-E03995D5DCfp20200915

15-Sep-2020 15:01:09

1000

233.5000

XLON

11002110000147978-E03995D5DFRB20200915

15-Sep-2020 15:01:55

1440

233.4000

XLON

11002110000148246-E03995D5DGRG20200915

15-Sep-2020 15:01:59

939

233.4000

XLON

01002010000148131-E03995D5DGXO20200915

15-Sep-2020 15:06:12

1000

232.9000

XLON

11002110000149752-E03995D5DMnQ20200915

15-Sep-2020 15:06:12

444

232.9000

XLON

11002110000149752-E03995D5DMnS20200915

15-Sep-2020 15:06:29

922

232.9000

XLON

11002110000149902-E03995D5DNHw20200915

15-Sep-2020 15:09:24

786

232.6000

XLON

11002110000150976-E03995D5DRJj20200915

15-Sep-2020 15:10:10

991

232.9000

XLON

01002010000151071-E03995D5DSth20200915

15-Sep-2020 15:10:10

508

232.9000

XLON

11002110000151231-E03995D5DStj20200915

15-Sep-2020 15:10:47

1499

232.9000

XLON

01002010000151120-E03995D5DU3J20200915

15-Sep-2020 15:10:47

494

232.9000

XLON

11002110000151502-E03995D5DU4L20200915

15-Sep-2020 15:10:47

1000

232.9000

XLON

11002110000151502-E03995D5DU4J20200915

15-Sep-2020 15:10:48

567

232.9000

XLON

11002110000151507-E03995D5DU6e20200915

15-Sep-2020 15:10:48

1000

232.9000

XLON

11002110000151507-E03995D5DU6c20200915

15-Sep-2020 15:11:04

581

233.0000

XLON

11002110000151583-E03995D5DUY520200915

15-Sep-2020 15:12:20

327

233.3000

XLON

01002010000151943-E03995D5DWvq20200915

15-Sep-2020 15:12:20

1000

233.3000

XLON

01002010000151943-E03995D5DWvo20200915

15-Sep-2020 15:12:20

702

233.3000

XLON

01002010000151940-E03995D5DWvI20200915

15-Sep-2020 15:12:20

308

233.3000

XLON

01002010000151940-E03995D5DWvK20200915

15-Sep-2020 15:12:20

597

233.3000

XLON

01002010000151941-E03995D5DWvY20200915

15-Sep-2020 15:12:21

667

233.3000

XLON

11002110000152109-E03995D5DWvS20200915

15-Sep-2020 15:15:02

1507

233.7000

XLON

11002110000153073-E03995D5Db5z20200915

15-Sep-2020 15:15:02

1000

233.7000

XLON

11002110000153073-E03995D5Db5x20200915

15-Sep-2020 15:15:08

486

233.7000

XLON

11002110000153102-E03995D5DbIx20200915

15-Sep-2020 15:15:39

140

233.5000

XLON

11002110000153303-E03995D5Dbto20200915

15-Sep-2020 15:15:39

189

233.5000

XLON

11002110000153303-E03995D5Dbtk20200915

15-Sep-2020 15:15:39

1396

233.5000

XLON

11002110000153303-E03995D5Dbts20200915

15-Sep-2020 15:15:39

499

233.5000

XLON

11002110000153303-E03995D5Dbtq20200915

15-Sep-2020 15:15:39

666

233.5000

XLON

11002110000153303-E03995D5Dbtm20200915

15-Sep-2020 15:15:40

450

233.5000

XLON

11002110000153309-E03995D5DbvR20200915

15-Sep-2020 15:15:40

1000

233.5000

XLON

11002110000153309-E03995D5DbvP20200915

15-Sep-2020 15:15:43

1432

233.5000

XLON

01002010000153117-E03995D5DbxL20200915

15-Sep-2020 15:15:44

1000

233.5000

XLON

11002110000153329-E03995D5Dbxv20200915

15-Sep-2020 15:15:44

581

233.5000

XLON

11002110000153329-E03995D5Dbxx20200915

15-Sep-2020 15:18:52

1405

233.2000

XLON

01002010000153999-E03995D5Dfjr20200915

15-Sep-2020 15:18:55

181

233.2000

XLON

01002010000154186-E03995D5DfmY20200915

15-Sep-2020 15:18:55

544

233.2000

XLON

01002010000154186-E03995D5DfmW20200915

15-Sep-2020 15:20:42

2

233.1000

XLON

01002010000154839-E03995D5DiNw20200915

15-Sep-2020 15:20:43

1000

233.1000

XLON

11002110000155059-E03995D5DiQH20200915

15-Sep-2020 15:20:46

1000

233.1000

XLON

01002010000154858-E03995D5DiTN20200915

15-Sep-2020 15:29:14

29

233.6000

XLON

01002010000157730-E03995D5Dt8k20200915

15-Sep-2020 15:29:14

1388

233.6000

XLON

01002010000157730-E03995D5Dt8q20200915

15-Sep-2020 15:29:14

469

233.6000

XLON

01002010000157730-E03995D5Dt8o20200915

15-Sep-2020 15:29:14

475

233.6000

XLON

01002010000157730-E03995D5Dt8m20200915

15-Sep-2020 15:29:15

1502

233.6000

XLON

01002010000157732-E03995D5DtAU20200915

15-Sep-2020 15:29:18

1039

233.6000

XLON

01002010000157744-E03995D5DtDC20200915

15-Sep-2020 15:30:46

1000

233.7000

XLON

11002110000158492-E03995D5DvJt20200915

15-Sep-2020 15:30:46

739

233.7000

XLON

11002110000158492-E03995D5DvJv20200915

15-Sep-2020 15:30:49

494

233.7000

XLON

11002110000158510-E03995D5DvLl20200915

15-Sep-2020 15:40:01

1584

233.5000

XLON

01002010000160959-E03995D5E5dZ20200915

15-Sep-2020 15:42:57

1646

233.5000

XLON

01002010000161801-E03995D5E9zv20200915

15-Sep-2020 15:42:57

739

233.5000

XLON

01002010000161801-E03995D5E9zx20200915

15-Sep-2020 15:47:29

1359

233.7000

XLON

11002110000163814-E03995D5EG2V20200915

15-Sep-2020 15:47:30

1000

233.7000

XLON

01002010000163639-E03995D5EG3M20200915

15-Sep-2020 15:47:32

1000

233.7000

XLON

01002010000163654-E03995D5EG8h20200915

15-Sep-2020 15:47:35

1000

233.7000

XLON

01002010000163674-E03995D5EGBm20200915

15-Sep-2020 15:47:35

29

233.7000

XLON

01002010000163674-E03995D5EGBo20200915

15-Sep-2020 15:49:45

1340

233.8000

XLON

11002110000164473-E03995D5EIdV20200915

15-Sep-2020 15:51:16

1859

233.8000

XLON

01002010000164555-E03995D5EKvc20200915

15-Sep-2020 15:51:51

1648

233.7000

XLON

11002110000165341-E03995D5ELxb20200915

15-Sep-2020 15:52:13

245

233.7000

XLON

11002110000165341-E03995D5EMQr20200915

15-Sep-2020 15:54:37

1000

233.9000

XLON

01002010000165816-E03995D5EPkg20200915

15-Sep-2020 15:54:38

1000

233.9000

XLON

11002110000166046-E03995D5EPli20200915

15-Sep-2020 15:54:38

250

233.9000

XLON

11002110000166046-E03995D5EPlk20200915

15-Sep-2020 15:54:39

1163

233.9000

XLON

01002010000165830-E03995D5EPnW20200915

15-Sep-2020 15:54:39

1000

233.9000

XLON

01002010000165830-E03995D5EPnU20200915

15-Sep-2020 15:57:53

650

234.3000

XLON

01002010000166720-E03995D5EUx020200915

15-Sep-2020 15:58:36

1137

234.3000

XLON

11002110000166903-E03995D5EVeJ20200915

15-Sep-2020 15:59:32

766

234.5000

XLON

11002110000167466-E03995D5EX9720200915

15-Sep-2020 15:59:32

705

234.5000

XLON

11002110000167466-E03995D5EX9520200915

15-Sep-2020 15:59:52

707

234.7000

XLON

11002110000167594-E03995D5EXhb20200915

15-Sep-2020 15:59:52

1159

234.7000

XLON

01002010000167399-E03995D5EXhf20200915

15-Sep-2020 15:59:52

93

234.7000

XLON

01002010000167399-E03995D5EXhd20200915

15-Sep-2020 15:59:55

4

234.7000

XLON

11002110000167595-E03995D5EXp920200915

15-Sep-2020 16:00:38

1767

234.9000

XLON

01002010000167636-E03995D5EZ9J20200915

15-Sep-2020 16:00:38

1637

234.9000

XLON

11002110000167798-E03995D5EZ8a20200915

15-Sep-2020 16:03:44

1000

235.0000

XLON

01002010000168638-E03995D5Ee7q20200915

15-Sep-2020 16:03:46

1000

235.0000

XLON

01002010000168653-E03995D5EeAY20200915

15-Sep-2020 16:04:34

1019

235.1000

XLON

11002110000169141-E03995D5EfoF20200915

15-Sep-2020 16:04:34

1000

235.1000

XLON

11002110000169141-E03995D5EfoD20200915

15-Sep-2020 16:07:14

172

235.4000

XLON

01002010000169943-E03995D5Ejv320200915

15-Sep-2020 16:07:14

629

235.4000

XLON

01002010000169944-E03995D5EjvF20200915

15-Sep-2020 16:07:14

1021

235.4000

XLON

11002110000170132-E03995D5Ejv720200915

15-Sep-2020 16:07:14

461

235.4000

XLON

01002010000169943-E03995D5Ejv520200915

15-Sep-2020 16:07:44

1648

235.3000

XLON

01002010000170154-E03995D5Ekoj20200915

15-Sep-2020 16:07:45

248

235.4000

XLON

01002010000170160-E03995D5EkqC20200915

15-Sep-2020 16:07:46

748

235.4000

XLON

01002010000170166-E03995D5Eksd20200915

15-Sep-2020 16:07:46

1000

235.4000

XLON

01002010000170166-E03995D5Eksb20200915

15-Sep-2020 16:08:38

1000

235.5000

XLON

11002110000170614-E03995D5EmUK20200915

15-Sep-2020 16:08:39

2232

235.5000

XLON

01002010000170429-E03995D5EmVD20200915

15-Sep-2020 16:09:19

1000

235.3000

XLON

11002110000170840-E03995D5EnYY20200915

15-Sep-2020 16:09:46

788

235.3000

XLON

01002010000170682-E03995D5EoDC20200915

15-Sep-2020 16:12:43

468

235.3000

XLON

11002110000171023-E03995D5EsPd20200915

15-Sep-2020 16:12:43

26

235.3000

XLON

11002110000171023-E03995D5EsPZ20200915

15-Sep-2020 16:13:08

13

235.4000

XLON

01002010000172021-E03995D5Eswt20200915

15-Sep-2020 16:13:59

1829

235.5000

XLON

01002010000172185-E03995D5EubG20200915

15-Sep-2020 16:13:59

449

235.5000

XLON

11002110000172347-E03995D5EubI20200915

15-Sep-2020 16:14:19

1795

235.7000

XLON

11002110000172762-E03995D5EvEd20200915

15-Sep-2020 16:14:21

1345

235.7000

XLON

11002110000172793-E03995D5EvHM20200915

15-Sep-2020 16:15:00

585

235.7000

XLON

01002010000172925-E03995D5EwCs20200915

15-Sep-2020 16:15:02

277

235.7000

XLON

01002010000172925-E03995D5EwNY20200915

15-Sep-2020 16:15:02

898

235.7000

XLON

11002110000173061-E03995D5EwNa20200915

15-Sep-2020 16:15:02

927

235.7000

XLON

11002110000173086-E03995D5EwOO20200915

15-Sep-2020 16:16:31

629

235.4000

XLON

11002110000173524-E03995D5Eycd20200915

15-Sep-2020 16:16:36

494

235.3000

XLON

01002010000173379-E03995D5Eyje20200915

15-Sep-2020 16:16:40

1000

235.3000

XLON

11002110000173800-E03995D5Eyoj20200915

15-Sep-2020 16:16:42

829

235.3000

XLON

11002110000173807-E03995D5EyrD20200915

15-Sep-2020 16:16:43

961

235.3000

XLON

11002110000173807-E03995D5Eysk20200915

15-Sep-2020 16:16:43

866

235.3000

XLON

11002110000173813-E03995D5Eysq20200915

15-Sep-2020 16:18:19

1050

235.3000

XLON

01002010000174009-E03995D5F0Ts20200915

15-Sep-2020 16:18:19

2818

235.3000

XLON

01002010000174009-E03995D5F0Tq20200915

15-Sep-2020 16:18:45

1080

235.2000

XLON

01002010000174010-E03995D5F0t020200915

15-Sep-2020 16:19:10

7

235.3000

XLON

11002110000174762-E03995D5F1DR20200915

15-Sep-2020 16:19:10

1125

235.3000

XLON

11002110000174761-E03995D5F1DI20200915

15-Sep-2020 16:19:10

44

235.3000

XLON

01002010000174643-E03995D5F1DK20200915

15-Sep-2020 16:19:10

240

235.3000

XLON

01002010000174643-E03995D5F1DM20200915

15-Sep-2020 16:19:10

20

235.3000

XLON

11002110000174762-E03995D5F1DT20200915

15-Sep-2020 16:20:35

1322

235.4000

XLON

01002010000175268-E03995D5F33J20200915

15-Sep-2020 16:20:35

1177

235.4000

XLON

11002110000175369-E03995D5F33C20200915

15-Sep-2020 16:20:35

1492

235.4000

XLON

11002110000175369-E03995D5F33A20200915

15-Sep-2020 16:20:36

655

235.4000

XLON

11002110000175415-E03995D5F34y20200915

15-Sep-2020 16:20:36

1295

235.4000

XLON

11002110000175415-E03995D5F35020200915

15-Sep-2020 16:20:36

1000

235.4000

XLON

11002110000175415-E03995D5F34u20200915

15-Sep-2020 16:20:36

608

235.4000

XLON

11002110000175415-E03995D5F34w20200915

15-Sep-2020 16:21:57

722

235.3000

XLON

01002010000175316-E03995D5F4dQ20200915

15-Sep-2020 16:21:57

99

235.3000

XLON

01002010000175316-E03995D5F4dO20200915

15-Sep-2020 16:21:57

721

235.3000

XLON

01002010000175363-E03995D5F4dU20200915

15-Sep-2020 16:21:57

168

235.3000

XLON

11002110000175468-E03995D5F4dS20200915

15-Sep-2020 16:22:50

674

235.3000

XLON

11002110000176408-E03995D5F5i020200915

15-Sep-2020 16:24:28

1000

235.4000

XLON

01002010000176935-E03995D5F7yb20200915

15-Sep-2020 16:24:29

421

235.4000

XLON

11002110000177068-E03995D5F7zh20200915

15-Sep-2020 16:24:29

1254

235.4000

XLON

11002110000177068-E03995D5F7zb20200915

15-Sep-2020 16:24:29

605

235.4000

XLON

11002110000177068-E03995D5F7zZ20200915

15-Sep-2020 16:24:53

339

235.3000

XLON

01002010000176937-E03995D5F8dF20200915

15-Sep-2020 16:24:53

494

235.3000

XLON

11002110000176998-E03995D5F8d920200915

15-Sep-2020 16:25:58

706

235.3000

XLON

01002010000177470-E03995D5FA2a20200915

15-Sep-2020 16:28:14

424

235.3000

XLON

01002010000178353-E03995D5FD8x20200915

15-Sep-2020 16:28:14

1406

235.3000

XLON

01002010000178353-E03995D5FD8v20200915

15-Sep-2020 16:28:14

223

235.3000

XLON

01002010000178352-E03995D5FD8f20200915

15-Sep-2020 16:28:14

226

235.3000

XLON

01002010000178352-E03995D5FD8d20200915

15-Sep-2020 16:28:15

13

235.3000

XLON

01002010000178366-E03995D5FDCr20200915

15-Sep-2020 16:28:15

2287

235.3000

XLON

11002110000178529-E03995D5FDFc20200915

15-Sep-2020 16:28:22

1232

235.3000

XLON

01002010000178388-E03995D5FDOQ20200915

15-Sep-2020 16:29:28

850

235.6000

XLON

11002110000178902-E03995D5FFes20200915

15-Sep-2020 16:29:28

152

235.6000

XLON

11002110000178901-E03995D5FFeB20200915

15-Sep-2020 16:29:28

700

235.6000

XLON

11002110000178901-E03995D5FFeD20200915

15-Sep-2020 16:30:02

900

235.6000

XLON

01002010000178735-E03995D5FFeV20200915

15-Sep-2020 16:30:02

1648

235.6000

XLON

01002010000178735-E03995D5FFeX20200915

15-Sep-2020 16:30:02

169

235.6000

XLON

01002010000178736-E03995D5FFez20200915

15-Sep-2020 16:30:02

676

235.6000

XLON

01002010000178735-E03995D5FFea20200915

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEELFFBKLZBBK

a d v e r t i s e m e n t