Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Wednesday 30 September, 2020

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 4896A
Standard Life Aberdeen plc
30 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

29 September 2020

Number of ordinary shares purchased:

 

420,651

Lowest price per share:

 

222.90

Highest price per share:

 

224.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

420,651

Weighted average price per day per trading venue:

 

224.4504

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Sep-2020 08:00:17

476

222.9000

XLON

01002010000000733-E03JJS2ZKHAt20200929

29-Sep-2020 08:00:29

1901

223.6000

XLON

01002010000001810-E03JJS2ZKIIk20200929

29-Sep-2020 08:00:29

691

223.5000

XLON

11002110000001860-E03JJS2ZKIIt20200929

29-Sep-2020 08:00:43

1387

223.8000

XLON

11002110000002744-E03JJS2ZKJLX20200929

29-Sep-2020 08:01:35

426

223.3000

XLON

11002110000002662-E03JJS2ZKLor20200929

29-Sep-2020 08:01:35

590

223.3000

XLON

11002110000002662-E03JJS2ZKLot20200929

29-Sep-2020 08:01:55

1205

223.5000

XLON

01002010000004052-E03JJS2ZKMlB20200929

29-Sep-2020 08:02:58

1207

224.1000

XLON

01002010000004804-E03JJS2ZKP9O20200929

29-Sep-2020 08:03:32

1644

224.3000

XLON

01002010000005133-E03JJS2ZKPvc20200929

29-Sep-2020 08:03:37

1096

224.6000

XLON

01002010000005187-E03JJS2ZKQ0m20200929

29-Sep-2020 08:03:37

1315

224.5000

XLON

01002010000005161-E03JJS2ZKQ0z20200929

29-Sep-2020 08:12:49

1115

224.8000

XLON

01002010000006929-E03JJS2ZKj8520200929

29-Sep-2020 08:12:49

1115

224.8000

XLON

01002010000006896-E03JJS2ZKj8320200929

29-Sep-2020 08:12:49

1115

224.8000

XLON

01002010000006947-E03JJS2ZKj8720200929

29-Sep-2020 08:12:49

558

224.8000

XLON

01002010000006967-E03JJS2ZKj8920200929

29-Sep-2020 08:15:02

1281

224.8000

XLON

01002010000011995-E03JJS2ZKn7a20200929

29-Sep-2020 08:15:02

6186

224.8000

XLON

11002110000011435-E03JJS2ZKn7Y20200929

29-Sep-2020 08:15:02

651

224.6000

XLON

11002110000012438-E03JJS2ZKn8e20200929

29-Sep-2020 08:15:02

1000

224.8000

XLON

11002110000011435-E03JJS2ZKn7P20200929

29-Sep-2020 08:15:28

802

224.6000

XLON

11002110000012618-E03JJS2ZKoFO20200929

29-Sep-2020 08:15:37

100

224.1000

XLON

01002010000012425-E03JJS2ZKoWX20200929

29-Sep-2020 08:15:37

143

224.1000

XLON

01002010000012425-E03JJS2ZKoWa20200929

29-Sep-2020 08:15:37

603

224.1000

XLON

01002010000012425-E03JJS2ZKoWT20200929

29-Sep-2020 08:15:38

781

224.0000

XLON

11002110000012439-E03JJS2ZKoZL20200929

29-Sep-2020 08:16:11

864

224.3000

XLON

11002110000013319-E03JJS2ZKppm20200929

29-Sep-2020 08:16:40

730

224.2000

XLON

11002110000013988-E03JJS2ZKqpA20200929

29-Sep-2020 08:16:40

817

224.2000

XLON

11002110000013988-E03JJS2ZKqp820200929

29-Sep-2020 08:17:04

697

224.1000

XLON

11002110000014160-E03JJS2ZKrWK20200929

29-Sep-2020 08:17:04

477

224.1000

XLON

11002110000013273-E03JJS2ZKrWE20200929

29-Sep-2020 08:17:08

524

223.9000

XLON

01002010000013193-E03JJS2ZKriH20200929

29-Sep-2020 08:17:09

353

223.7000

XLON

11002110000013578-E03JJS2ZKrkv20200929

29-Sep-2020 08:17:18

444

223.7000

XLON

11002110000013578-E03JJS2ZKrvM20200929

29-Sep-2020 08:18:03

116

223.5000

XLON

01002010000014680-E03JJS2ZKtIW20200929

29-Sep-2020 08:18:03

248

223.5000

XLON

01002010000014680-E03JJS2ZKtJF20200929

29-Sep-2020 08:18:04

180

223.5000

XLON

01002010000014680-E03JJS2ZKtL120200929

29-Sep-2020 08:19:05

563

223.3000

XLON

01002010000014925-E03JJS2ZKvG920200929

29-Sep-2020 08:19:29

439

223.2000

XLON

01002010000015668-E03JJS2ZKwBZ20200929

29-Sep-2020 08:19:29

593

223.3000

XLON

11002110000016110-E03JJS2ZKwCr20200929

29-Sep-2020 08:19:29

270

223.2000

XLON

01002010000015668-E03JJS2ZKwBb20200929

29-Sep-2020 08:19:58

1692

223.4000

XLON

01002010000016400-E03JJS2ZKxNp20200929

29-Sep-2020 08:20:04

1556

223.3000

XLON

01002010000016392-E03JJS2ZKxYD20200929

29-Sep-2020 08:20:34

1910

223.4000

XLON

11002110000017035-E03JJS2ZKyt920200929

29-Sep-2020 08:20:35

2861

223.4000

XLON

11002110000017069-E03JJS2ZKyul20200929

29-Sep-2020 08:20:36

1189

223.4000

XLON

01002010000017049-E03JJS2ZKyyL20200929

29-Sep-2020 08:20:36

10

223.4000

XLON

01002010000017049-E03JJS2ZKyyJ20200929

29-Sep-2020 08:20:36

1701

223.3000

XLON

01002010000016621-E03JJS2ZKyyp20200929

29-Sep-2020 08:20:37

1559

223.3000

XLON

11002110000017106-E03JJS2ZKz5120200929

29-Sep-2020 08:20:50

1000

223.5000

XLON

01002010000017283-E03JJS2ZKzVF20200929

29-Sep-2020 08:20:50

707

223.5000

XLON

01002010000017283-E03JJS2ZKzVH20200929

29-Sep-2020 08:20:53

1439

223.5000

XLON

11002110000017389-E03JJS2ZKzaW20200929

29-Sep-2020 08:21:01

12

223.4000

XLON

01002010000017394-E03JJS2ZKznH20200929

29-Sep-2020 08:21:01

1307

223.4000

XLON

01002010000017394-E03JJS2ZKznF20200929

29-Sep-2020 08:21:31

288

223.8000

XLON

01002010000017793-E03JJS2ZL0X920200929

29-Sep-2020 08:21:31

1284

223.8000

XLON

01002010000017793-E03JJS2ZL0X720200929

29-Sep-2020 08:22:20

1209

223.7000

XLON

01002010000017762-E03JJS2ZL1qu20200929

29-Sep-2020 08:22:26

801

223.8000

XLON

11002110000018457-E03JJS2ZL24G20200929

29-Sep-2020 08:22:28

1000

224.1000

XLON

01002010000018439-E03JJS2ZL2C020200929

29-Sep-2020 08:22:34

1109

223.9000

XLON

01002010000018461-E03JJS2ZL2XV20200929

29-Sep-2020 08:22:42

1004

224.1000

XLON

01002010000018582-E03JJS2ZL31520200929

29-Sep-2020 08:22:42

647

224.1000

XLON

01002010000018582-E03JJS2ZL31720200929

29-Sep-2020 08:22:43

540

224.1000

XLON

11002110000018721-E03JJS2ZL33f20200929

29-Sep-2020 08:22:43

187

224.1000

XLON

11002110000018721-E03JJS2ZL33h20200929

29-Sep-2020 08:22:43

1329

224.0000

XLON

01002010000018563-E03JJS2ZL33o20200929

29-Sep-2020 08:22:43

1000

224.1000

XLON

11002110000018721-E03JJS2ZL33d20200929

29-Sep-2020 08:23:46

1626

224.3000

XLON

11002110000019455-E03JJS2ZL4we20200929

29-Sep-2020 08:24:02

1090

224.6000

XLON

01002010000019636-E03JJS2ZL5VN20200929

29-Sep-2020 08:24:04

1333

224.6000

XLON

11002110000019677-E03JJS2ZL5X520200929

29-Sep-2020 08:24:14

752

224.6000

XLON

11002110000019806-E03JJS2ZL5x320200929

29-Sep-2020 08:24:14

99

224.6000

XLON

11002110000019806-E03JJS2ZL5x120200929

29-Sep-2020 08:24:36

159

224.8000

XLON

11002110000020218-E03JJS2ZL6yd20200929

29-Sep-2020 08:24:36

1119

224.8000

XLON

11002110000020218-E03JJS2ZL6ya20200929

29-Sep-2020 08:24:36

681

224.8000

XLON

11002110000020217-E03JJS2ZL6yN20200929

29-Sep-2020 08:26:46

502

224.8000

XLON

11002110000021847-E03JJS2ZLAd220200929

29-Sep-2020 08:26:46

776

224.8000

XLON

01002010000020624-E03JJS2ZLAd020200929

29-Sep-2020 08:26:46

394

224.8000

XLON

01002010000021883-E03JJS2ZLAd420200929

29-Sep-2020 08:28:25

524

224.8000

XLON

11002110000022545-E03JJS2ZLCuo20200929

29-Sep-2020 08:29:41

487

224.8000

XLON

01002010000023468-E03JJS2ZLEnQ20200929

29-Sep-2020 08:29:41

121

224.8000

XLON

11002110000023057-E03JJS2ZLEme20200929

29-Sep-2020 08:29:41

393

224.8000

XLON

11002110000023057-E03JJS2ZLEmg20200929

29-Sep-2020 08:32:36

572

224.8000

XLON

01002010000024976-E03JJS2ZLJd320200929

29-Sep-2020 08:32:36

587

224.8000

XLON

01002010000024424-E03JJS2ZLJd120200929

29-Sep-2020 08:42:31

311

224.8000

XLON

01002010000025642-E03JJS2ZLWUv20200929

29-Sep-2020 08:42:31

20

224.8000

XLON

11002110000026519-E03JJS2ZLWUz20200929

29-Sep-2020 08:42:31

355

224.8000

XLON

01002010000025642-E03JJS2ZLWUr20200929

29-Sep-2020 08:42:31

572

224.8000

XLON

01002010000026240-E03JJS2ZLWUx20200929

29-Sep-2020 08:45:43

709

224.8000

XLON

11002110000031481-E03JJS2ZLavt20200929

29-Sep-2020 08:45:43

305

224.8000

XLON

01002010000031449-E03JJS2ZLavr20200929

29-Sep-2020 08:45:43

23

224.8000

XLON

01002010000031582-E03JJS2ZLavv20200929

29-Sep-2020 08:45:43

610

224.8000

XLON

11002110000031376-E03JJS2ZLavp20200929

29-Sep-2020 08:46:06

871

224.6000

XLON

01002010000031893-E03JJS2ZLbxb20200929

29-Sep-2020 08:46:22

939

224.5000

XLON

01002010000031860-E03JJS2ZLcNn20200929

29-Sep-2020 08:46:23

2275

224.5000

XLON

01002010000032154-E03JJS2ZLcQH20200929

29-Sep-2020 08:46:44

163

224.5000

XLON

01002010000032305-E03JJS2ZLcwk20200929

29-Sep-2020 08:46:44

1309

224.5000

XLON

01002010000032305-E03JJS2ZLcwh20200929

29-Sep-2020 08:46:45

1000

224.4000

XLON

01002010000032135-E03JJS2ZLcx220200929

29-Sep-2020 08:46:54

1007

224.4000

XLON

01002010000032135-E03JJS2ZLd4820200929

29-Sep-2020 08:49:56

29

224.1000

XLON

01002010000032906-E03JJS2ZLhDk20200929

29-Sep-2020 08:49:56

490

224.1000

XLON

01002010000032906-E03JJS2ZLhDm20200929

29-Sep-2020 08:49:56

505

224.1000

XLON

11002110000031873-E03JJS2ZLhDg20200929

29-Sep-2020 08:50:05

1021

223.9000

XLON

11002110000032891-E03JJS2ZLhfB20200929

29-Sep-2020 08:50:30

1081

224.2000

XLON

01002010000034164-E03JJS2ZLiyT20200929

29-Sep-2020 08:50:30

814

224.2000

XLON

11002110000034123-E03JJS2ZLiyL20200929

29-Sep-2020 08:50:40

1314

224.1000

XLON

01002010000034136-E03JJS2ZLj6K20200929

29-Sep-2020 08:51:50

655

224.0000

XLON

01002010000034651-E03JJS2ZLkVj20200929

29-Sep-2020 08:51:50

1310

224.0000

XLON

11002110000034179-E03JJS2ZLkVJ20200929

29-Sep-2020 08:53:05

304

224.0000

XLON

11002110000034713-E03JJS2ZLltQ20200929

29-Sep-2020 08:53:05

362

224.0000

XLON

11002110000034713-E03JJS2ZLltO20200929

29-Sep-2020 08:53:25

879

224.4000

XLON

01002010000035355-E03JJS2ZLmXM20200929

29-Sep-2020 08:53:25

670

224.4000

XLON

01002010000035352-E03JJS2ZLmXK20200929

29-Sep-2020 08:53:25

308

224.4000

XLON

11002110000035327-E03JJS2ZLmXv20200929

29-Sep-2020 08:53:25

267

224.4000

XLON

11002110000035326-E03JJS2ZLmXg20200929

29-Sep-2020 08:54:20

657

224.3000

XLON

01002010000035371-E03JJS2ZLnKi20200929

29-Sep-2020 08:54:20

805

224.3000

XLON

11002110000035305-E03JJS2ZLnKg20200929

29-Sep-2020 08:54:20

1000

224.3000

XLON

01002010000035707-E03JJS2ZLnLJ20200929

29-Sep-2020 08:54:24

758

224.2000

XLON

11002110000035695-E03JJS2ZLnSO20200929

29-Sep-2020 08:54:30

804

224.1000

XLON

01002010000035319-E03JJS2ZLnVM20200929

29-Sep-2020 09:01:20

434

224.8000

XLON

01002010000037801-E03JJS2ZLw7A20200929

29-Sep-2020 09:01:20

1445

224.8000

XLON

01002010000038046-E03JJS2ZLw7H20200929

29-Sep-2020 09:01:20

576

224.8000

XLON

11002110000036620-E03JJS2ZLw7620200929

29-Sep-2020 09:01:20

1441

224.8000

XLON

01002010000037442-E03JJS2ZLw7820200929

29-Sep-2020 09:01:20

148

224.8000

XLON

11002110000037983-E03JJS2ZLw7C20200929

29-Sep-2020 09:01:20

638

224.8000

XLON

11002110000036362-E03JJS2ZLw7420200929

29-Sep-2020 09:01:58

707

224.8000

XLON

11002110000038771-E03JJS2ZLx5I20200929

29-Sep-2020 09:02:35

1098

224.8000

XLON

11002110000039180-E03JJS2ZLy7c20200929

29-Sep-2020 09:02:38

800

224.7000

XLON

11002110000039468-E03JJS2ZLyPn20200929

29-Sep-2020 09:02:38

1061

224.7000

XLON

01002010000038842-E03JJS2ZLyPH20200929

29-Sep-2020 09:02:43

1029

224.6000

XLON

01002010000039197-E03JJS2ZLykH20200929

29-Sep-2020 09:02:43

666

224.6000

XLON

01002010000039575-E03JJS2ZLylP20200929

29-Sep-2020 09:04:34

714

224.6000

XLON

11002110000039936-E03JJS2ZM1eD20200929

29-Sep-2020 09:04:34

524

224.7000

XLON

01002010000040405-E03JJS2ZM1dq20200929

29-Sep-2020 09:05:58

571

224.6000

XLON

11002110000040868-E03JJS2ZM4gL20200929

29-Sep-2020 09:06:26

87

224.8000

XLON

11002110000041624-E03JJS2ZM5lA20200929

29-Sep-2020 09:06:26

640

224.8000

XLON

11002110000041624-E03JJS2ZM5l720200929

29-Sep-2020 09:06:44

714

224.6000

XLON

01002010000041845-E03JJS2ZM6Mi20200929

29-Sep-2020 09:06:44

727

224.7000

XLON

01002010000041692-E03JJS2ZM6Lq20200929

29-Sep-2020 09:06:50

476

224.5000

XLON

11002110000040799-E03JJS2ZM6Zh20200929

29-Sep-2020 09:08:32

572

224.5000

XLON

11002110000042543-E03JJS2ZM9QD20200929

29-Sep-2020 09:09:24

601

224.4000

XLON

11002110000043411-E03JJS2ZMBPJ20200929

29-Sep-2020 09:11:21

451

224.4000

XLON

01002010000044017-E03JJS2ZMEqW20200929

29-Sep-2020 09:11:21

344

224.4000

XLON

01002010000044017-E03JJS2ZMEqU20200929

29-Sep-2020 09:11:24

868

224.3000

XLON

11002110000043860-E03JJS2ZMEwJ20200929

29-Sep-2020 09:11:56

2129

224.8000

XLON

01002010000045109-E03JJS2ZMFlu20200929

29-Sep-2020 09:11:56

1539

224.8000

XLON

11002110000044989-E03JJS2ZMFln20200929

29-Sep-2020 09:12:52

1561

224.8000

XLON

11002110000045418-E03JJS2ZMH5S20200929

29-Sep-2020 09:38:38

923

224.8000

XLON

11002110000046123-E03JJS2ZMm6t20200929

29-Sep-2020 09:38:38

77

224.8000

XLON

11002110000046470-E03JJS2ZMm6v20200929

29-Sep-2020 09:41:22

958

224.7000

XLON

11002110000057376-E03JJS2ZMp6u20200929

29-Sep-2020 09:41:22

628

224.7000

XLON

11002110000057376-E03JJS2ZMp6w20200929

29-Sep-2020 09:41:48

1175

224.7000

XLON

01002010000058045-E03JJS2ZMpRI20200929

29-Sep-2020 09:42:08

1293

224.6000

XLON

11002110000057939-E03JJS2ZMpng20200929

29-Sep-2020 09:43:10

670

224.5000

XLON

01002010000058388-E03JJS2ZMqbJ20200929

29-Sep-2020 09:43:56

792

224.3000

XLON

11002110000058274-E03JJS2ZMrL920200929

29-Sep-2020 09:46:29

1399

224.5000

XLON

11002110000059923-E03JJS2ZMuRe20200929

29-Sep-2020 09:47:24

511

224.6000

XLON

01002010000060330-E03JJS2ZMvGQ20200929

29-Sep-2020 09:47:24

30

224.6000

XLON

01002010000060320-E03JJS2ZMvGO20200929

29-Sep-2020 09:47:24

1934

224.6000

XLON

01002010000060320-E03JJS2ZMvGM20200929

29-Sep-2020 09:47:26

1278

224.5000

XLON

11002110000060195-E03JJS2ZMvJ520200929

29-Sep-2020 09:47:35

1170

224.4000

XLON

01002010000059757-E03JJS2ZMvUv20200929

29-Sep-2020 09:50:10

619

223.8000

XLON

11002110000060716-E03JJS2ZMyR420200929

29-Sep-2020 09:51:15

619

223.6000

XLON

01002010000060812-E03JJS2ZMzVm20200929

29-Sep-2020 09:53:04

41

223.5000

XLON

11002110000061448-E03JJS2ZN1Ra20200929

29-Sep-2020 09:54:59

1651

223.7000

XLON

11002110000062845-E03JJS2ZN2uQ20200929

29-Sep-2020 09:55:22

1142

224.0000

XLON

11002110000063017-E03JJS2ZN3Rk20200929

29-Sep-2020 09:55:22

1436

224.0000

XLON

01002010000063126-E03JJS2ZN3Ri20200929

29-Sep-2020 09:55:24

1422

224.0000

XLON

11002110000063027-E03JJS2ZN3U020200929

29-Sep-2020 09:58:38

1750

224.1000

XLON

11002110000063665-E03JJS2ZN6qh20200929

29-Sep-2020 09:58:38

558

224.1000

XLON

01002010000063835-E03JJS2ZN6qj20200929

29-Sep-2020 09:59:11

648

224.0000

XLON

11002110000063357-E03JJS2ZN7CX20200929

29-Sep-2020 09:59:11

571

224.0000

XLON

01002010000063470-E03JJS2ZN7CZ20200929

29-Sep-2020 10:02:10

894

224.1000

XLON

01002010000065258-E03JJS2ZNAOB20200929

29-Sep-2020 10:02:10

446

224.1000

XLON

01002010000065258-E03JJS2ZNAO720200929

29-Sep-2020 10:02:10

521

224.1000

XLON

01002010000065258-E03JJS2ZNAOD20200929

29-Sep-2020 10:02:10

666

224.1000

XLON

01002010000065258-E03JJS2ZNAO920200929

29-Sep-2020 10:03:47

598

224.1000

XLON

01002010000065663-E03JJS2ZNBdM20200929

29-Sep-2020 10:03:47

497

224.1000

XLON

01002010000065649-E03JJS2ZNBdK20200929

29-Sep-2020 10:06:57

411

224.4000

XLON

11002110000066691-E03JJS2ZNF7H20200929

29-Sep-2020 10:07:19

1687

224.4000

XLON

01002010000066833-E03JJS2ZNFhj20200929

29-Sep-2020 10:07:19

1330

224.4000

XLON

01002010000066985-E03JJS2ZNFic20200929

29-Sep-2020 10:07:53

1326

224.3000

XLON

11002110000066687-E03JJS2ZNGEo20200929

29-Sep-2020 10:09:17

2044

224.6000

XLON

01002010000067695-E03JJS2ZNHuT20200929

29-Sep-2020 10:09:17

752

224.6000

XLON

11002110000067600-E03JJS2ZNHuV20200929

29-Sep-2020 10:10:02

1791

224.8000

XLON

01002010000067959-E03JJS2ZNIf820200929

29-Sep-2020 10:14:21

1570

224.8000

XLON

01002010000068104-E03JJS2ZNNAM20200929

29-Sep-2020 10:14:21

888

224.8000

XLON

01002010000068105-E03JJS2ZNNAO20200929

29-Sep-2020 10:14:21

1295

224.8000

XLON

11002110000068612-E03JJS2ZNNAS20200929

29-Sep-2020 10:14:21

889

224.8000

XLON

01002010000069535-E03JJS2ZNNAU20200929

29-Sep-2020 10:14:21

371

224.8000

XLON

01002010000069535-E03JJS2ZNNAX20200929

29-Sep-2020 10:15:45

1333

224.2000

XLON

11002110000069913-E03JJS2ZNOiw20200929

29-Sep-2020 10:18:38

1039

224.4000

XLON

01002010000070055-E03JJS2ZNRGu20200929

29-Sep-2020 10:19:29

1600

224.6000

XLON

01002010000071194-E03JJS2ZNRut20200929

29-Sep-2020 10:19:29

321

224.6000

XLON

01002010000071194-E03JJS2ZNRuv20200929

29-Sep-2020 10:20:04

849

224.6000

XLON

01002010000071369-E03JJS2ZNSHY20200929

29-Sep-2020 10:20:04

124

224.6000

XLON

01002010000071369-E03JJS2ZNSHa20200929

29-Sep-2020 10:24:00

1126

224.6000

XLON

11002110000072511-E03JJS2ZNVyx20200929

29-Sep-2020 10:24:00

717

224.6000

XLON

11002110000072512-E03JJS2ZNVyz20200929

29-Sep-2020 10:24:00

2013

224.6000

XLON

01002010000072537-E03JJS2ZNVyv20200929

29-Sep-2020 10:24:02

721

224.6000

XLON

01002010000072591-E03JJS2ZNW4320200929

29-Sep-2020 10:24:02

1159

224.6000

XLON

11002110000072547-E03JJS2ZNW4120200929

29-Sep-2020 10:24:02

596

224.6000

XLON

11002110000072547-E03JJS2ZNW3z20200929

29-Sep-2020 10:24:11

717

224.5000

XLON

01002010000072582-E03JJS2ZNWB520200929

29-Sep-2020 10:24:17

698

224.4000

XLON

01002010000072571-E03JJS2ZNWIz20200929

29-Sep-2020 10:24:19

380

224.3000

XLON

11002110000072561-E03JJS2ZNWMB20200929

29-Sep-2020 10:24:19

264

224.3000

XLON

11002110000072561-E03JJS2ZNWMD20200929

29-Sep-2020 10:25:05

2119

224.2000

XLON

01002010000072880-E03JJS2ZNX3920200929

29-Sep-2020 10:25:13

1517

224.3000

XLON

01002010000072891-E03JJS2ZNXIH20200929

29-Sep-2020 10:25:13

1517

224.3000

XLON

11002110000072843-E03JJS2ZNXIF20200929

29-Sep-2020 10:27:27

190

224.6000

XLON

11002110000073410-E03JJS2ZNZiw20200929

29-Sep-2020 10:28:48

1185

224.6000

XLON

11002110000073410-E03JJS2ZNbDY20200929

29-Sep-2020 10:28:49

1743

224.6000

XLON

01002010000074025-E03JJS2ZNbE620200929

29-Sep-2020 10:28:50

2651

224.5000

XLON

11002110000073394-E03JJS2ZNbHZ20200929

29-Sep-2020 10:30:18

654

224.4000

XLON

11002110000074019-E03JJS2ZNcMC20200929

29-Sep-2020 10:30:23

198

224.2000

XLON

01002010000074051-E03JJS2ZNcRB20200929

29-Sep-2020 10:30:39

505

224.2000

XLON

01002010000074051-E03JJS2ZNct820200929

29-Sep-2020 10:37:21

1596

224.8000

XLON

11002110000076586-E03JJS2ZNiQq20200929

29-Sep-2020 10:37:21

576

224.8000

XLON

11002110000076586-E03JJS2ZNiQn20200929

29-Sep-2020 10:37:22

174

224.8000

XLON

01002010000076666-E03JJS2ZNiRM20200929

29-Sep-2020 10:37:25

718

224.7000

XLON

11002110000076590-E03JJS2ZNiTu20200929

29-Sep-2020 10:37:25

1000

224.7000

XLON

11002110000076600-E03JJS2ZNiUF20200929

29-Sep-2020 10:37:25

882

224.7000

XLON

01002010000076679-E03JJS2ZNiUO20200929

29-Sep-2020 10:37:25

1593

224.7000

XLON

11002110000076602-E03JJS2ZNiUR20200929

29-Sep-2020 10:38:51

1738

224.5000

XLON

11002110000076601-E03JJS2ZNjZM20200929

29-Sep-2020 10:41:44

1754

224.8000

XLON

11002110000077808-E03JJS2ZNm1Q20200929

29-Sep-2020 10:43:20

1741

224.7000

XLON

11002110000077693-E03JJS2ZNn4C20200929

29-Sep-2020 10:48:18

1092

224.8000

XLON

11002110000078972-E03JJS2ZNqp120200929

29-Sep-2020 10:48:18

538

224.8000

XLON

01002010000079624-E03JJS2ZNqpi20200929

29-Sep-2020 10:48:18

750

224.8000

XLON

01002010000079624-E03JJS2ZNqpg20200929

29-Sep-2020 10:48:18

2934

224.8000

XLON

01002010000079089-E03JJS2ZNqoz20200929

29-Sep-2020 10:48:18

1261

224.8000

XLON

01002010000079624-E03JJS2ZNqpe20200929

29-Sep-2020 10:52:27

907

224.4000

XLON

01002010000080118-E03JJS2ZNtLB20200929

29-Sep-2020 10:54:13

362

224.4000

XLON

01002010000081209-E03JJS2ZNugo20200929

29-Sep-2020 10:54:14

1000

224.3000

XLON

11002110000081126-E03JJS2ZNujg20200929

29-Sep-2020 10:54:15

1000

224.3000

XLON

11002110000081134-E03JJS2ZNul220200929

29-Sep-2020 10:55:00

1158

224.3000

XLON

01002010000081310-E03JJS2ZNvKD20200929

29-Sep-2020 10:55:00

502

224.3000

XLON

01002010000081310-E03JJS2ZNvKF20200929

29-Sep-2020 10:55:00

363

224.3000

XLON

01002010000081310-E03JJS2ZNvKB20200929

29-Sep-2020 10:59:52

1524

224.7000

XLON

01002010000083326-E03JJS2ZNzi820200929

29-Sep-2020 10:59:53

1939

224.7000

XLON

11002110000083209-E03JJS2ZNziS20200929

29-Sep-2020 10:59:55

983

224.8000

XLON

01002010000083348-E03JJS2ZNzl220200929

29-Sep-2020 11:15:37

1442

224.8000

XLON

11002110000088232-E03JJS2ZOFd820200929

29-Sep-2020 11:15:37

422

224.8000

XLON

01002010000088307-E03JJS2ZOFd220200929

29-Sep-2020 11:15:37

1021

224.8000

XLON

01002010000088307-E03JJS2ZOFd620200929

29-Sep-2020 11:17:11

806

224.8000

XLON

11002110000089991-E03JJS2ZOHNA20200929

29-Sep-2020 11:17:11

1000

224.8000

XLON

11002110000089991-E03JJS2ZOHN820200929

29-Sep-2020 11:17:52

2169

224.8000

XLON

01002010000090151-E03JJS2ZOI9D20200929

29-Sep-2020 11:33:20

1492

224.8000

XLON

01002010000096207-E03JJS2ZOVbQ20200929

29-Sep-2020 11:33:20

1000

224.8000

XLON

11002110000096321-E03JJS2ZOVbs20200929

29-Sep-2020 11:39:07

222

224.4000

XLON

11002110000097649-E03JJS2ZOZjG20200929

29-Sep-2020 11:39:07

1265

224.4000

XLON

11002110000097649-E03JJS2ZOZjE20200929

29-Sep-2020 11:39:08

777

224.4000

XLON

01002010000097886-E03JJS2ZOZjr20200929

29-Sep-2020 11:39:08

1000

224.4000

XLON

01002010000097886-E03JJS2ZOZjp20200929

29-Sep-2020 11:44:42

942

224.7000

XLON

11002110000098633-E03JJS2ZOe7220200929

29-Sep-2020 11:44:42

728

224.7000

XLON

01002010000098752-E03JJS2ZOe7420200929

29-Sep-2020 11:44:42

1956

224.8000

XLON

01002010000098979-E03JJS2ZOe6p20200929

29-Sep-2020 11:44:42

5

224.6000

XLON

11002110000099651-E03JJS2ZOe8h20200929

29-Sep-2020 11:44:42

1800

224.5000

XLON

11002110000099651-E03JJS2ZOe8f20200929

29-Sep-2020 11:44:42

743

224.6000

XLON

11002110000099554-E03JJS2ZOe7n20200929

29-Sep-2020 11:44:42

1000

224.5000

XLON

11002110000099651-E03JJS2ZOe8d20200929

29-Sep-2020 11:44:42

1000

224.6000

XLON

01002010000099783-E03JJS2ZOe9420200929

29-Sep-2020 11:44:42

57

224.6000

XLON

11002110000099651-E03JJS2ZOe8j20200929

29-Sep-2020 11:44:44

1000

224.6000

XLON

11002110000099668-E03JJS2ZOeCH20200929

29-Sep-2020 11:44:44

598

224.6000

XLON

11002110000099668-E03JJS2ZOeCJ20200929

29-Sep-2020 11:46:31

46

224.4000

XLON

11002110000100477-E03JJS2ZOg8w20200929

29-Sep-2020 11:46:35

465

224.4000

XLON

11002110000100477-E03JJS2ZOgE320200929

29-Sep-2020 11:46:35

1600

224.4000

XLON

11002110000100477-E03JJS2ZOgDz20200929

29-Sep-2020 11:46:42

2037

224.4000

XLON

01002010000100683-E03JJS2ZOgNe20200929

29-Sep-2020 11:47:31

461

224.4000

XLON

01002010000100917-E03JJS2ZOgoE20200929

29-Sep-2020 11:47:31

502

224.4000

XLON

01002010000100917-E03JJS2ZOgoI20200929

29-Sep-2020 11:47:31

357

224.4000

XLON

01002010000100917-E03JJS2ZOgoG20200929

29-Sep-2020 11:47:31

625

224.4000

XLON

01002010000100916-E03JJS2ZOgo720200929

29-Sep-2020 11:47:31

1000

224.4000

XLON

01002010000100916-E03JJS2ZOgo520200929

29-Sep-2020 11:47:31

451

224.4000

XLON

01002010000100917-E03JJS2ZOgoC20200929

29-Sep-2020 11:55:08

1001

224.1000

XLON

01002010000103129-E03JJS2ZOmWQ20200929

29-Sep-2020 11:55:08

1000

224.2000

XLON

01002010000103129-E03JJS2ZOmWS20200929

29-Sep-2020 11:55:08

603

224.2000

XLON

01002010000103129-E03JJS2ZOmWU20200929

29-Sep-2020 11:56:20

1231

224.4000

XLON

11002110000103359-E03JJS2ZOnPu20200929

29-Sep-2020 11:56:22

1643

224.4000

XLON

01002010000103468-E03JJS2ZOnQd20200929

29-Sep-2020 11:59:13

1565

224.2000

XLON

01002010000104192-E03JJS2ZOpsf20200929

29-Sep-2020 11:59:31

963

224.3000

XLON

11002110000104241-E03JJS2ZOqIA20200929

29-Sep-2020 11:59:31

535

224.3000

XLON

01002010000104332-E03JJS2ZOqIC20200929

29-Sep-2020 11:59:40

1551

224.3000

XLON

01002010000104347-E03JJS2ZOqNe20200929

29-Sep-2020 12:02:03

3308

224.8000

XLON

11002110000104763-E03JJS2ZOsbe20200929

29-Sep-2020 12:02:07

1689

224.7000

XLON

11002110000104650-E03JJS2ZOsii20200929

29-Sep-2020 12:06:00

887

224.5000

XLON

01002010000106437-E03JJS2ZOvaJ20200929

29-Sep-2020 12:06:00

1590

224.5000

XLON

11002110000106289-E03JJS2ZOvaH20200929

29-Sep-2020 12:08:48

1004

224.6000

XLON

01002010000107146-E03JJS2ZOy8720200929

29-Sep-2020 12:08:48

1204

224.6000

XLON

11002110000107041-E03JJS2ZOy8520200929

29-Sep-2020 12:11:08

1860

224.8000

XLON

01002010000107534-E03JJS2ZP1Hi20200929

29-Sep-2020 12:11:08

957

224.8000

XLON

11002110000108473-E03JJS2ZP1Hm20200929

29-Sep-2020 12:16:30

58

224.8000

XLON

11002110000110398-E03JJS2ZP70A20200929

29-Sep-2020 12:16:30

652

224.8000

XLON

01002010000110039-E03JJS2ZP70620200929

29-Sep-2020 12:16:30

1585

224.7000

XLON

01002010000110591-E03JJS2ZP71320200929

29-Sep-2020 12:16:30

1111

224.8000

XLON

01002010000110040-E03JJS2ZP70820200929

29-Sep-2020 12:16:38

1814

224.7000

XLON

01002010000110611-E03JJS2ZP77220200929

29-Sep-2020 12:20:12

1718

224.8000

XLON

11002110000112460-E03JJS2ZPBFn20200929

29-Sep-2020 12:20:24

1000

224.7000

XLON

11002110000112593-E03JJS2ZPBSr20200929

29-Sep-2020 12:21:13

1300

224.7000

XLON

01002010000112975-E03JJS2ZPC5720200929

29-Sep-2020 12:23:37

1874

224.6000

XLON

11002110000113181-E03JJS2ZPEEK20200929

29-Sep-2020 12:24:26

683

224.6000

XLON

11002110000114227-E03JJS2ZPF5W20200929

29-Sep-2020 12:30:46

1600

224.6000

XLON

01002010000116275-E03JJS2ZPJoF20200929

29-Sep-2020 12:30:46

1816

224.6000

XLON

01002010000116275-E03JJS2ZPJoH20200929

29-Sep-2020 12:31:35

2499

224.5000

XLON

01002010000116777-E03JJS2ZPKZf20200929

29-Sep-2020 12:40:15

273

224.4000

XLON

11002110000120259-E03JJS2ZPPl620200929

29-Sep-2020 12:40:15

5275

224.4000

XLON

11002110000120259-E03JJS2ZPPl420200929

29-Sep-2020 12:40:15

788

224.4000

XLON

11002110000120259-E03JJS2ZPPl820200929

29-Sep-2020 12:40:15

159

224.4000

XLON

11002110000120259-E03JJS2ZPPl220200929

29-Sep-2020 12:48:14

1

224.4000

XLON

11002110000122909-E03JJS2ZPU2420200929

29-Sep-2020 12:48:24

418

224.4000

XLON

11002110000122925-E03JJS2ZPUAJ20200929

29-Sep-2020 12:48:24

1600

224.4000

XLON

11002110000122925-E03JJS2ZPUAH20200929

29-Sep-2020 12:48:24

477

224.4000

XLON

11002110000122925-E03JJS2ZPUAF20200929

29-Sep-2020 12:52:46

2286

224.4000

XLON

11002110000124803-E03JJS2ZPWsK20200929

29-Sep-2020 12:56:29

1795

224.5000

XLON

11002110000125959-E03JJS2ZPYpo20200929

29-Sep-2020 12:56:30

1000

224.5000

XLON

01002010000126087-E03JJS2ZPYrk20200929

29-Sep-2020 12:57:19

415

224.5000

XLON

01002010000126292-E03JJS2ZPZM720200929

29-Sep-2020 12:57:19

1000

224.5000

XLON

01002010000126292-E03JJS2ZPZM520200929

29-Sep-2020 13:02:06

809

224.1000

XLON

01002010000127799-E03JJS2ZPcE620200929

29-Sep-2020 13:03:25

1213

224.1000

XLON

01002010000128073-E03JJS2ZPdT720200929

29-Sep-2020 13:03:25

967

224.1000

XLON

01002010000128073-E03JJS2ZPdT920200929

29-Sep-2020 13:04:31

584

224.0000

XLON

01002010000128734-E03JJS2ZPeTS20200929

29-Sep-2020 13:04:31

575

224.0000

XLON

01002010000128734-E03JJS2ZPeTQ20200929

29-Sep-2020 13:04:31

292

224.0000

XLON

01002010000128734-E03JJS2ZPeTO20200929

29-Sep-2020 13:06:07

2070

224.0000

XLON

01002010000128867-E03JJS2ZPfiy20200929

29-Sep-2020 13:06:36

1566

224.0000

XLON

01002010000129412-E03JJS2ZPg7S20200929

29-Sep-2020 13:06:37

94

224.0000

XLON

01002010000129434-E03JJS2ZPg8U20200929

29-Sep-2020 13:06:37

1000

224.0000

XLON

01002010000129434-E03JJS2ZPg8Q20200929

29-Sep-2020 13:06:37

410

224.0000

XLON

01002010000129434-E03JJS2ZPg8S20200929

29-Sep-2020 13:06:41

1963

224.0000

XLON

11002110000129390-E03JJS2ZPgCb20200929

29-Sep-2020 13:06:41

12

224.0000

XLON

11002110000129390-E03JJS2ZPgCe20200929

29-Sep-2020 13:08:37

1000

223.9000

XLON

11002110000130081-E03JJS2ZPhqN20200929

29-Sep-2020 13:08:37

180

223.9000

XLON

11002110000130081-E03JJS2ZPhqP20200929

29-Sep-2020 13:09:23

1404

224.0000

XLON

11002110000130438-E03JJS2ZPiPJ20200929

29-Sep-2020 13:11:03

277

224.0000

XLON

01002010000131326-E03JJS2ZPjY920200929

29-Sep-2020 13:11:34

1

224.0000

XLON

01002010000131328-E03JJS2ZPjwl20200929

29-Sep-2020 13:13:34

1000

223.9000

XLON

11002110000132303-E03JJS2ZPlYT20200929

29-Sep-2020 13:13:34

1570

223.9000

XLON

11002110000132303-E03JJS2ZPlYV20200929

29-Sep-2020 13:17:00

591

224.0000

XLON

01002010000133420-E03JJS2ZPo2C20200929

29-Sep-2020 13:17:00

591

224.0000

XLON

11002110000133357-E03JJS2ZPo2E20200929

29-Sep-2020 13:17:00

400

224.0000

XLON

01002010000133420-E03JJS2ZPo2920200929

29-Sep-2020 13:17:08

2013

224.0000

XLON

01002010000133649-E03JJS2ZPo9Q20200929

29-Sep-2020 13:17:56

468

224.0000

XLON

01002010000133913-E03JJS2ZPoaA20200929

29-Sep-2020 13:17:56

266

224.0000

XLON

01002010000133913-E03JJS2ZPoaG20200929

29-Sep-2020 13:17:56

654

224.0000

XLON

01002010000133913-E03JJS2ZPoaE20200929

29-Sep-2020 13:17:56

173

224.0000

XLON

01002010000133913-E03JJS2ZPoaC20200929

29-Sep-2020 13:23:20

81

223.7000

XLON

11002110000135992-E03JJS2ZPs8620200929

29-Sep-2020 13:23:20

1800

223.7000

XLON

11002110000135992-E03JJS2ZPs8420200929

29-Sep-2020 13:23:25

829

223.7000

XLON

01002010000136072-E03JJS2ZPsD120200929

29-Sep-2020 13:23:25

216

223.7000

XLON

01002010000136072-E03JJS2ZPsD320200929

29-Sep-2020 13:30:20

914

224.5000

XLON

01002010000138493-E03JJS2ZPxLB20200929

29-Sep-2020 13:30:20

697

224.5000

XLON

01002010000138493-E03JJS2ZPxL920200929

29-Sep-2020 13:30:21

1000

224.5000

XLON

01002010000138762-E03JJS2ZPxMG20200929

29-Sep-2020 13:30:22

1000

224.5000

XLON

11002110000138729-E03JJS2ZPxOz20200929

29-Sep-2020 13:30:23

2357

224.5000

XLON

11002110000138737-E03JJS2ZPxPx20200929

29-Sep-2020 13:30:25

1000

224.5000

XLON

01002010000138816-E03JJS2ZPxYD20200929

29-Sep-2020 13:30:25

803

224.5000

XLON

01002010000138816-E03JJS2ZPxYF20200929

29-Sep-2020 13:34:02

800

224.5000

XLON

11002110000140147-E03JJS2ZQ0QN20200929

29-Sep-2020 13:34:02

465

224.5000

XLON

11002110000140147-E03JJS2ZQ0QP20200929

29-Sep-2020 13:34:02

1800

224.5000

XLON

11002110000140147-E03JJS2ZQ0QL20200929

29-Sep-2020 13:34:56

85

224.7000

XLON

01002010000140393-E03JJS2ZQ1CA20200929

29-Sep-2020 13:34:56

1600

224.7000

XLON

01002010000140393-E03JJS2ZQ1C820200929

29-Sep-2020 13:34:56

1000

224.7000

XLON

11002110000140401-E03JJS2ZQ1Cg20200929

29-Sep-2020 13:39:08

1000

224.7000

XLON

11002110000141907-E03JJS2ZQ3du20200929

29-Sep-2020 13:39:09

1000

224.7000

XLON

01002010000141972-E03JJS2ZQ3eL20200929

29-Sep-2020 13:40:00

1800

224.7000

XLON

01002010000142205-E03JJS2ZQ4JZ20200929

29-Sep-2020 13:40:00

1000

224.7000

XLON

01002010000142205-E03JJS2ZQ4JX20200929

29-Sep-2020 13:40:00

3248

224.7000

XLON

01002010000141986-E03JJS2ZQ4JI20200929

29-Sep-2020 14:02:10

881

224.8000

XLON

11002110000148466-E03JJS2ZQI7H20200929

29-Sep-2020 14:02:10

220

224.8000

XLON

01002010000148428-E03JJS2ZQI7S20200929

29-Sep-2020 14:02:10

795

224.8000

XLON

01002010000148427-E03JJS2ZQI7F20200929

29-Sep-2020 14:02:10

816

224.8000

XLON

11002110000148150-E03JJS2ZQI7B20200929

29-Sep-2020 14:02:10

1454

224.8000

XLON

01002010000148428-E03JJS2ZQI7J20200929

29-Sep-2020 14:02:10

1973

224.8000

XLON

11002110000148331-E03JJS2ZQI7D20200929

29-Sep-2020 14:04:23

2492

224.8000

XLON

11002110000149858-E03JJS2ZQJKk20200929

29-Sep-2020 14:22:19

880

224.8000

XLON

01002010000156862-E03JJS2ZQYkC20200929

29-Sep-2020 14:22:19

1354

224.8000

XLON

01002010000156162-E03JJS2ZQYjb20200929

29-Sep-2020 14:22:19

286

224.8000

XLON

11002110000156176-E03JJS2ZQYjZ20200929

29-Sep-2020 14:22:19

550

224.8000

XLON

01002010000155071-E03JJS2ZQYjN20200929

29-Sep-2020 14:22:19

1050

224.8000

XLON

01002010000155495-E03JJS2ZQYjP20200929

29-Sep-2020 14:22:19

1

224.8000

XLON

01002010000155670-E03JJS2ZQYjV20200929

29-Sep-2020 14:22:19

1141

224.8000

XLON

01002010000155670-E03JJS2ZQYjT20200929

29-Sep-2020 14:22:19

240

224.8000

XLON

11002110000155971-E03JJS2ZQYjX20200929

29-Sep-2020 14:22:19

459

224.8000

XLON

01002010000155495-E03JJS2ZQYjR20200929

29-Sep-2020 14:28:24

463

224.7000

XLON

11002110000159911-E03JJS2ZQe9220200929

29-Sep-2020 14:28:24

1000

224.7000

XLON

11002110000159911-E03JJS2ZQe8w20200929

29-Sep-2020 14:28:24

900

224.7000

XLON

11002110000159911-E03JJS2ZQe8y20200929

29-Sep-2020 14:28:24

416

224.7000

XLON

11002110000159911-E03JJS2ZQe9020200929

29-Sep-2020 14:28:29

1741

224.7000

XLON

01002010000159951-E03JJS2ZQePi20200929

29-Sep-2020 14:29:18

521

224.7000

XLON

11002110000160379-E03JJS2ZQfCQ20200929

29-Sep-2020 14:29:18

1000

224.7000

XLON

11002110000160379-E03JJS2ZQfCO20200929

29-Sep-2020 14:30:41

2080

224.7000

XLON

11002110000161305-E03JJS2ZQiP420200929

29-Sep-2020 14:30:58

983

224.6000

XLON

01002010000160943-E03JJS2ZQiui20200929

29-Sep-2020 14:31:34

563

224.7000

XLON

01002010000161908-E03JJS2ZQkM420200929

29-Sep-2020 14:31:34

1429

224.7000

XLON

11002110000161885-E03JJS2ZQkM220200929

29-Sep-2020 14:34:10

1057

224.8000

XLON

11002110000163043-E03JJS2ZQoCE20200929

29-Sep-2020 14:34:10

883

224.8000

XLON

11002110000162846-E03JJS2ZQoCC20200929

29-Sep-2020 14:34:10

1725

224.8000

XLON

11002110000162537-E03JJS2ZQoCA20200929

29-Sep-2020 14:45:11

534

224.8000

XLON

01002010000170004-E03JJS2ZR5UK20200929

29-Sep-2020 14:45:11

1000

224.8000

XLON

01002010000170003-E03JJS2ZR5U620200929

29-Sep-2020 14:45:11

1975

224.8000

XLON

11002110000169960-E03JJS2ZR5TZ20200929

29-Sep-2020 14:45:11

1975

224.8000

XLON

01002010000169566-E03JJS2ZR5TX20200929

29-Sep-2020 14:45:11

1183

224.8000

XLON

01002010000170003-E03JJS2ZR5U820200929

29-Sep-2020 14:46:18

1841

224.8000

XLON

11002110000170602-E03JJS2ZR7fo20200929

29-Sep-2020 14:46:19

631

224.8000

XLON

01002010000170685-E03JJS2ZR7h620200929

29-Sep-2020 14:46:19

1000

224.8000

XLON

01002010000170685-E03JJS2ZR7gy20200929

29-Sep-2020 14:46:19

460

224.8000

XLON

01002010000170685-E03JJS2ZR7h020200929

29-Sep-2020 14:46:19

997

224.8000

XLON

01002010000170685-E03JJS2ZR7h220200929

29-Sep-2020 14:46:19

1206

224.8000

XLON

01002010000170685-E03JJS2ZR7h420200929

29-Sep-2020 14:51:16

288

224.8000

XLON

11002110000172093-E03JJS2ZREyc20200929

29-Sep-2020 14:51:16

1657

224.8000

XLON

11002110000172560-E03JJS2ZREyg20200929

29-Sep-2020 14:51:16

1751

224.8000

XLON

11002110000172093-E03JJS2ZREya20200929

29-Sep-2020 14:51:16

1657

224.8000

XLON

01002010000173667-E03JJS2ZREzA20200929

29-Sep-2020 14:51:49

945

224.5000

XLON

11002110000174074-E03JJS2ZRFuj20200929

29-Sep-2020 14:51:50

2003

224.5000

XLON

11002110000174074-E03JJS2ZRFvS20200929

29-Sep-2020 14:52:25

1404

224.5000

XLON

01002010000174567-E03JJS2ZRH3L20200929

29-Sep-2020 14:52:25

1749

224.5000

XLON

01002010000174567-E03JJS2ZRH3J20200929

29-Sep-2020 14:54:49

1370

224.8000

XLON

11002110000175909-E03JJS2ZRKtF20200929

29-Sep-2020 14:54:49

349

224.8000

XLON

11002110000175909-E03JJS2ZRKtH20200929

29-Sep-2020 14:54:49

979

224.8000

XLON

11002110000175909-E03JJS2ZRKtJ20200929

29-Sep-2020 14:58:01

2181

224.6000

XLON

01002010000177706-E03JJS2ZRPKI20200929

29-Sep-2020 15:00:00

1309

224.8000

XLON

11002110000178836-E03JJS2ZRSI020200929

29-Sep-2020 15:00:00

765

224.8000

XLON

01002010000178858-E03JJS2ZRSI220200929

29-Sep-2020 15:00:10

3211

224.8000

XLON

01002010000178875-E03JJS2ZRSvE20200929

29-Sep-2020 15:00:41

2164

224.7000

XLON

11002110000179575-E03JJS2ZRUIY20200929

29-Sep-2020 15:00:42

322

224.7000

XLON

11002110000179575-E03JJS2ZRUMp20200929

29-Sep-2020 15:08:16

508

224.8000

XLON

11002110000180557-E03JJS2ZRiDp20200929

29-Sep-2020 15:44:59

2246

224.8000

XLON

11002110000208060-E03JJS2ZSjLi20200929

29-Sep-2020 15:44:59

1882

224.8000

XLON

11002110000206852-E03JJS2ZSjLe20200929

29-Sep-2020 15:44:59

1727

224.8000

XLON

01002010000208080-E03JJS2ZSjLk20200929

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFLBKLZBBZ

a d v e r t i s e m e n t