The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
20-Oct-2020 08:01:00
|
351
|
245.3000
|
XLON
|
01002010000002143-E03YWf6YOfOP20201020
|
|
20-Oct-2020 08:06:36
|
1418
|
244.3000
|
XLON
|
01002010000005090-E03YWf6YOt5Z20201020
|
|
20-Oct-2020 08:06:38
|
784
|
244.3000
|
XLON
|
11002110000005198-E03YWf6YOtAP20201020
|
|
20-Oct-2020 08:07:40
|
660
|
244.5000
|
XLON
|
11002110000005920-E03YWf6YOvyM20201020
|
|
20-Oct-2020 08:08:27
|
690
|
244.5000
|
XLON
|
01002010000006318-E03YWf6YOy4y20201020
|
|
20-Oct-2020 08:10:05
|
752
|
244.6000
|
XLON
|
11002110000007033-E03YWf6YP1CY20201020
|
|
20-Oct-2020 08:10:11
|
608
|
244.6000
|
XLON
|
11002110000007115-E03YWf6YP1TH20201020
|
|
20-Oct-2020 08:10:38
|
609
|
244.6000
|
XLON
|
01002010000007456-E03YWf6YP2V420201020
|
|
20-Oct-2020 08:12:00
|
507
|
244.3000
|
XLON
|
11002110000008148-E03YWf6YP5nj20201020
|
|
20-Oct-2020 08:13:51
|
717
|
244.2000
|
XLON
|
01002010000009046-E03YWf6YPAFT20201020
|
|
20-Oct-2020 08:13:52
|
558
|
244.1000
|
XLON
|
11002110000008971-E03YWf6YPAHh20201020
|
|
20-Oct-2020 08:15:18
|
558
|
244.2000
|
XLON
|
01002010000009874-E03YWf6YPDdO20201020
|
|
20-Oct-2020 08:15:20
|
7
|
244.2000
|
XLON
|
11002110000009844-E03YWf6YPDiu20201020
|
|
20-Oct-2020 08:16:07
|
700
|
244.3000
|
XLON
|
11002110000009916-E03YWf6YPFjT20201020
|
|
20-Oct-2020 08:16:08
|
500
|
244.2000
|
XLON
|
11002110000009844-E03YWf6YPFqU20201020
|
|
20-Oct-2020 08:16:57
|
15
|
244.0000
|
XLON
|
11002110000010882-E03YWf6YPHwz20201020
|
|
20-Oct-2020 08:18:27
|
562
|
244.5000
|
XLON
|
11002110000011775-E03YWf6YPLS820201020
|
|
20-Oct-2020 08:19:35
|
507
|
244.4000
|
XLON
|
11002110000012197-E03YWf6YPNXt20201020
|
|
20-Oct-2020 08:30:20
|
608
|
243.8000
|
XLON
|
01002010000016578-E03YWf6YPhfj20201020
|
|
20-Oct-2020 08:30:33
|
649
|
243.5000
|
XLON
|
11002110000016767-E03YWf6YPiXy20201020
|
|
20-Oct-2020 08:31:32
|
634
|
243.7000
|
XLON
|
01002010000017150-E03YWf6YPl8L20201020
|
|
20-Oct-2020 08:31:32
|
74
|
243.7000
|
XLON
|
01002010000017150-E03YWf6YPl8J20201020
|
|
20-Oct-2020 08:31:32
|
932
|
243.7000
|
XLON
|
11002110000017037-E03YWf6YPl5s20201020
|
|
20-Oct-2020 08:33:30
|
628
|
243.4000
|
XLON
|
11002110000017319-E03YWf6YPobs20201020
|
|
20-Oct-2020 08:33:40
|
761
|
243.4000
|
XLON
|
01002010000017754-E03YWf6YPp4320201020
|
|
20-Oct-2020 08:36:02
|
1280
|
243.4000
|
XLON
|
01002010000018696-E03YWf6YPtCh20201020
|
|
20-Oct-2020 08:36:02
|
445
|
243.4000
|
XLON
|
01002010000018441-E03YWf6YPtCI20201020
|
|
20-Oct-2020 08:36:02
|
400
|
243.4000
|
XLON
|
01002010000018441-E03YWf6YPtCG20201020
|
|
20-Oct-2020 08:37:42
|
784
|
243.6000
|
XLON
|
01002010000019274-E03YWf6YPvDg20201020
|
|
20-Oct-2020 08:38:06
|
657
|
243.5000
|
XLON
|
11002110000019179-E03YWf6YPvnf20201020
|
|
20-Oct-2020 08:38:36
|
617
|
243.5000
|
XLON
|
11002110000019669-E03YWf6YPwic20201020
|
|
20-Oct-2020 08:39:43
|
901
|
243.7000
|
XLON
|
01002010000020127-E03YWf6YPy6g20201020
|
|
20-Oct-2020 08:39:45
|
1187
|
243.6000
|
XLON
|
11002110000020143-E03YWf6YPy9v20201020
|
|
20-Oct-2020 08:42:19
|
15
|
244.2000
|
XLON
|
01002010000021121-E03YWf6YQ1eQ20201020
|
|
20-Oct-2020 08:42:20
|
1016
|
244.2000
|
XLON
|
11002110000021217-E03YWf6YQ1fE20201020
|
|
20-Oct-2020 08:42:36
|
510
|
244.1000
|
XLON
|
11002110000021212-E03YWf6YQ22y20201020
|
|
20-Oct-2020 08:42:36
|
479
|
244.1000
|
XLON
|
11002110000021212-E03YWf6YQ22t20201020
|
|
20-Oct-2020 08:43:40
|
1065
|
244.3000
|
XLON
|
11002110000021644-E03YWf6YQ3N920201020
|
|
20-Oct-2020 08:43:40
|
985
|
244.3000
|
XLON
|
01002010000021551-E03YWf6YQ3Mp20201020
|
|
20-Oct-2020 08:43:44
|
750
|
244.2000
|
XLON
|
11002110000021387-E03YWf6YQ3S220201020
|
|
20-Oct-2020 08:43:44
|
145
|
244.2000
|
XLON
|
11002110000021387-E03YWf6YQ3S020201020
|
|
20-Oct-2020 08:45:20
|
558
|
244.4000
|
XLON
|
01002010000022066-E03YWf6YQ5db20201020
|
|
20-Oct-2020 08:49:16
|
762
|
244.9000
|
XLON
|
01002010000023053-E03YWf6YQBPf20201020
|
|
20-Oct-2020 08:50:23
|
1206
|
245.0000
|
XLON
|
11002110000023687-E03YWf6YQDAs20201020
|
|
20-Oct-2020 08:50:27
|
710
|
244.9000
|
XLON
|
01002010000023572-E03YWf6YQDKn20201020
|
|
20-Oct-2020 08:50:27
|
659
|
244.9000
|
XLON
|
11002110000023715-E03YWf6YQDKy20201020
|
|
20-Oct-2020 08:50:30
|
722
|
244.8000
|
XLON
|
11002110000022789-E03YWf6YQDOe20201020
|
|
20-Oct-2020 08:54:55
|
545
|
244.9000
|
XLON
|
11002110000024827-E03YWf6YQJFf20201020
|
|
20-Oct-2020 08:55:20
|
507
|
245.0000
|
XLON
|
01002010000025039-E03YWf6YQK2H20201020
|
|
20-Oct-2020 08:56:04
|
100
|
244.9000
|
XLON
|
01002010000025232-E03YWf6YQLGL20201020
|
|
20-Oct-2020 08:58:06
|
592
|
244.8000
|
XLON
|
01002010000025620-E03YWf6YQO6B20201020
|
|
20-Oct-2020 09:01:38
|
558
|
245.4000
|
XLON
|
11002110000027259-E03YWf6YQSmI20201020
|
|
20-Oct-2020 09:02:00
|
659
|
245.4000
|
XLON
|
01002010000027407-E03YWf6YQTDx20201020
|
|
20-Oct-2020 09:02:37
|
618
|
245.3000
|
XLON
|
11002110000027142-E03YWf6YQU3S20201020
|
|
20-Oct-2020 09:03:55
|
399
|
245.5000
|
XLON
|
11002110000028010-E03YWf6YQWIU20201020
|
|
20-Oct-2020 09:03:55
|
108
|
245.5000
|
XLON
|
11002110000028010-E03YWf6YQWIW20201020
|
|
20-Oct-2020 09:05:20
|
891
|
245.5000
|
XLON
|
01002010000028486-E03YWf6YQYYy20201020
|
|
20-Oct-2020 09:07:01
|
761
|
245.5000
|
XLON
|
11002110000029166-E03YWf6YQajV20201020
|
|
20-Oct-2020 09:11:06
|
680
|
245.3000
|
XLON
|
11002110000030574-E03YWf6YQgqy20201020
|
|
20-Oct-2020 09:13:00
|
659
|
245.5000
|
XLON
|
11002110000031088-E03YWf6YQjmN20201020
|
|
20-Oct-2020 09:13:20
|
123
|
245.4000
|
XLON
|
11002110000030974-E03YWf6YQkKf20201020
|
|
20-Oct-2020 09:13:20
|
638
|
245.4000
|
XLON
|
11002110000030974-E03YWf6YQkKc20201020
|
|
20-Oct-2020 09:14:40
|
507
|
245.5000
|
XLON
|
11002110000031801-E03YWf6YQmAF20201020
|
|
20-Oct-2020 09:15:03
|
507
|
245.4000
|
XLON
|
01002010000031461-E03YWf6YQmYs20201020
|
|
20-Oct-2020 09:16:35
|
409
|
245.8000
|
XLON
|
01002010000032244-E03YWf6YQow620201020
|
|
20-Oct-2020 09:17:54
|
670
|
246.1000
|
XLON
|
11002110000032673-E03YWf6YQqiK20201020
|
|
20-Oct-2020 09:20:52
|
457
|
246.6000
|
XLON
|
01002010000033647-E03YWf6YQuki20201020
|
|
20-Oct-2020 09:20:52
|
498
|
246.6000
|
XLON
|
01002010000033647-E03YWf6YQukk20201020
|
|
20-Oct-2020 09:23:25
|
1143
|
246.7000
|
XLON
|
11002110000034444-E03YWf6YQxvs20201020
|
|
20-Oct-2020 09:25:00
|
811
|
246.9000
|
XLON
|
01002010000034876-E03YWf6YQzii20201020
|
|
20-Oct-2020 09:25:21
|
1000
|
246.9000
|
XLON
|
01002010000034970-E03YWf6YR07t20201020
|
|
20-Oct-2020 09:25:21
|
35
|
246.9000
|
XLON
|
01002010000034970-E03YWf6YR07v20201020
|
|
20-Oct-2020 09:25:23
|
884
|
246.8000
|
XLON
|
01002010000034669-E03YWf6YR0DQ20201020
|
|
20-Oct-2020 09:26:21
|
854
|
246.7000
|
XLON
|
11002110000035043-E03YWf6YR1Ra20201020
|
|
20-Oct-2020 09:29:24
|
753
|
246.9000
|
XLON
|
01002010000035971-E03YWf6YR5gL20201020
|
|
20-Oct-2020 09:29:59
|
319
|
246.7000
|
XLON
|
01002010000035758-E03YWf6YR69020201020
|
|
20-Oct-2020 09:29:59
|
340
|
246.7000
|
XLON
|
01002010000035758-E03YWf6YR68u20201020
|
|
20-Oct-2020 09:31:58
|
558
|
246.7000
|
XLON
|
01002010000036687-E03YWf6YR82z20201020
|
|
20-Oct-2020 09:32:01
|
507
|
246.7000
|
XLON
|
01002010000036763-E03YWf6YR86E20201020
|
|
20-Oct-2020 09:35:08
|
920
|
247.0000
|
XLON
|
11002110000037271-E03YWf6YRCIu20201020
|
|
20-Oct-2020 09:35:09
|
312
|
247.0000
|
XLON
|
01002010000037752-E03YWf6YRCM520201020
|
|
20-Oct-2020 09:37:00
|
1000
|
247.3000
|
XLON
|
11002110000038423-E03YWf6YREZK20201020
|
|
20-Oct-2020 09:37:00
|
1203
|
247.3000
|
XLON
|
11002110000038130-E03YWf6YREYw20201020
|
|
20-Oct-2020 09:37:47
|
1000
|
247.3000
|
XLON
|
01002010000038544-E03YWf6YRFMa20201020
|
|
20-Oct-2020 09:37:47
|
312
|
247.3000
|
XLON
|
01002010000038544-E03YWf6YRFMc20201020
|
|
20-Oct-2020 09:38:34
|
552
|
247.3000
|
XLON
|
11002110000038815-E03YWf6YRG7M20201020
|
|
20-Oct-2020 09:38:40
|
448
|
247.3000
|
XLON
|
01002010000038773-E03YWf6YRGDi20201020
|
|
20-Oct-2020 09:38:40
|
475
|
247.3000
|
XLON
|
01002010000038773-E03YWf6YRGDk20201020
|
|
20-Oct-2020 09:40:10
|
565
|
247.0000
|
XLON
|
11002110000038833-E03YWf6YRHLp20201020
|
|
20-Oct-2020 09:40:10
|
275
|
247.0000
|
XLON
|
11002110000038833-E03YWf6YRHLn20201020
|
|
20-Oct-2020 09:40:10
|
1023
|
247.1000
|
XLON
|
01002010000037797-E03YWf6YRHKq20201020
|
|
20-Oct-2020 09:41:18
|
710
|
247.0000
|
XLON
|
01002010000039249-E03YWf6YRIfk20201020
|
|
20-Oct-2020 09:42:01
|
507
|
247.0000
|
XLON
|
01002010000039646-E03YWf6YRJmx20201020
|
|
20-Oct-2020 09:43:08
|
761
|
246.9000
|
XLON
|
01002010000040138-E03YWf6YRKtw20201020
|
|
20-Oct-2020 09:43:42
|
667
|
246.9000
|
XLON
|
11002110000040400-E03YWf6YRLOU20201020
|
|
20-Oct-2020 09:45:46
|
311
|
246.7000
|
XLON
|
01002010000040823-E03YWf6YRNfK20201020
|
|
20-Oct-2020 09:45:46
|
400
|
246.7000
|
XLON
|
01002010000040823-E03YWf6YRNfI20201020
|
|
20-Oct-2020 09:48:53
|
60
|
246.9000
|
XLON
|
11002110000041721-E03YWf6YRQsg20201020
|
|
20-Oct-2020 09:49:27
|
708
|
246.9000
|
XLON
|
11002110000041721-E03YWf6YRRWD20201020
|
|
20-Oct-2020 09:52:23
|
558
|
246.9000
|
XLON
|
01002010000042344-E03YWf6YRU3g20201020
|
|
20-Oct-2020 09:54:40
|
608
|
246.9000
|
XLON
|
11002110000042817-E03YWf6YRW2820201020
|
|
20-Oct-2020 09:54:56
|
688
|
246.8000
|
XLON
|
11002110000041348-E03YWf6YRWHp20201020
|
|
20-Oct-2020 09:55:01
|
158
|
246.8000
|
XLON
|
11002110000041348-E03YWf6YRWO920201020
|
|
20-Oct-2020 09:56:05
|
601
|
246.9000
|
XLON
|
01002010000043327-E03YWf6YRXVn20201020
|
|
20-Oct-2020 09:56:58
|
634
|
246.8000
|
XLON
|
11002110000043301-E03YWf6YRYIX20201020
|
|
20-Oct-2020 09:56:58
|
507
|
246.8000
|
XLON
|
11002110000043723-E03YWf6YRYJD20201020
|
|
20-Oct-2020 09:58:11
|
659
|
246.8000
|
XLON
|
01002010000043718-E03YWf6YRZPN20201020
|
|
20-Oct-2020 10:00:15
|
558
|
247.0000
|
XLON
|
11002110000044536-E03YWf6YRbZc20201020
|
|
20-Oct-2020 10:10:38
|
1450
|
247.6000
|
XLON
|
01002010000046637-E03YWf6YRmm020201020
|
|
20-Oct-2020 10:10:39
|
1357
|
247.6000
|
XLON
|
01002010000046858-E03YWf6YRmpa20201020
|
|
20-Oct-2020 10:10:45
|
1370
|
247.6000
|
XLON
|
01002010000046864-E03YWf6YRn0u20201020
|
|
20-Oct-2020 10:10:45
|
100
|
247.6000
|
XLON
|
01002010000046864-E03YWf6YRn0w20201020
|
|
20-Oct-2020 10:10:46
|
1000
|
247.6000
|
XLON
|
11002110000046986-E03YWf6YRn2f20201020
|
|
20-Oct-2020 10:10:46
|
168
|
247.6000
|
XLON
|
11002110000046986-E03YWf6YRn2h20201020
|
|
20-Oct-2020 10:11:10
|
1583
|
247.6000
|
XLON
|
01002010000046897-E03YWf6YRnWI20201020
|
|
20-Oct-2020 10:11:11
|
1000
|
247.6000
|
XLON
|
01002010000047023-E03YWf6YRnWy20201020
|
|
20-Oct-2020 10:11:13
|
1238
|
247.6000
|
XLON
|
01002010000047029-E03YWf6YRnYh20201020
|
|
20-Oct-2020 10:11:14
|
179
|
247.6000
|
XLON
|
01002010000047045-E03YWf6YRna220201020
|
|
20-Oct-2020 10:11:14
|
1493
|
247.6000
|
XLON
|
01002010000047045-E03YWf6YRna020201020
|
|
20-Oct-2020 10:11:45
|
1227
|
247.5000
|
XLON
|
01002010000046614-E03YWf6YRo4U20201020
|
|
20-Oct-2020 10:11:45
|
1000
|
247.5000
|
XLON
|
11002110000047230-E03YWf6YRo4x20201020
|
|
20-Oct-2020 10:11:59
|
260
|
247.3000
|
XLON
|
11002110000047103-E03YWf6YRoK220201020
|
|
20-Oct-2020 10:11:59
|
275
|
247.3000
|
XLON
|
11002110000047103-E03YWf6YRoK020201020
|
|
20-Oct-2020 10:12:52
|
1109
|
247.2000
|
XLON
|
11002110000047273-E03YWf6YRpBY20201020
|
|
20-Oct-2020 10:13:17
|
705
|
247.3000
|
XLON
|
01002010000047436-E03YWf6YRpZq20201020
|
|
20-Oct-2020 10:13:17
|
852
|
247.3000
|
XLON
|
11002110000047515-E03YWf6YRpZs20201020
|
|
20-Oct-2020 10:13:59
|
855
|
247.2000
|
XLON
|
01002010000047592-E03YWf6YRq5q20201020
|
|
20-Oct-2020 10:14:28
|
639
|
247.1000
|
XLON
|
11002110000047439-E03YWf6YRqMc20201020
|
|
20-Oct-2020 10:15:01
|
69
|
247.1000
|
XLON
|
01002010000047755-E03YWf6YRqtj20201020
|
|
20-Oct-2020 10:17:46
|
900
|
247.2000
|
XLON
|
11002110000048213-E03YWf6YRtOF20201020
|
|
20-Oct-2020 10:25:17
|
1306
|
247.1000
|
XLON
|
01002010000049748-E03YWf6YS0Lr20201020
|
|
20-Oct-2020 10:28:33
|
1083
|
247.3000
|
XLON
|
01002010000050336-E03YWf6YS3Tu20201020
|
|
20-Oct-2020 10:29:04
|
742
|
247.3000
|
XLON
|
01002010000050592-E03YWf6YS48s20201020
|
|
20-Oct-2020 10:29:04
|
896
|
247.3000
|
XLON
|
01002010000050592-E03YWf6YS48q20201020
|
|
20-Oct-2020 10:30:08
|
1297
|
247.2000
|
XLON
|
01002010000050275-E03YWf6YS5DS20201020
|
|
20-Oct-2020 10:34:27
|
1085
|
247.0000
|
XLON
|
01002010000049993-E03YWf6YS94m20201020
|
|
20-Oct-2020 10:42:49
|
572
|
246.8000
|
XLON
|
01002010000051983-E03YWf6YSGSm20201020
|
|
20-Oct-2020 10:43:32
|
1113
|
246.7000
|
XLON
|
01002010000053630-E03YWf6YSH0F20201020
|
|
20-Oct-2020 10:44:41
|
1000
|
246.7000
|
XLON
|
11002110000053836-E03YWf6YSHx020201020
|
|
20-Oct-2020 10:44:42
|
1307
|
246.7000
|
XLON
|
11002110000053836-E03YWf6YSHyK20201020
|
|
20-Oct-2020 10:48:32
|
874
|
246.8000
|
XLON
|
11002110000054126-E03YWf6YSLUh20201020
|
|
20-Oct-2020 10:58:19
|
1177
|
246.8000
|
XLON
|
01002010000055318-E03YWf6YSTgH20201020
|
|
20-Oct-2020 10:59:57
|
477
|
246.9000
|
XLON
|
11002110000056848-E03YWf6YSVUG20201020
|
|
20-Oct-2020 11:00:16
|
1179
|
246.9000
|
XLON
|
11002110000056854-E03YWf6YSVuV20201020
|
|
20-Oct-2020 11:00:37
|
2000
|
246.9000
|
XLON
|
11002110000056930-E03YWf6YSWHK20201020
|
|
20-Oct-2020 11:00:52
|
33
|
246.9000
|
XLON
|
11002110000056930-E03YWf6YSWe420201020
|
|
20-Oct-2020 11:01:08
|
1140
|
246.8000
|
XLON
|
01002010000056887-E03YWf6YSWwk20201020
|
|
20-Oct-2020 11:01:08
|
274
|
246.8000
|
XLON
|
01002010000056887-E03YWf6YSWwh20201020
|
|
20-Oct-2020 11:04:18
|
65
|
246.6000
|
XLON
|
01002010000056902-E03YWf6YSZdB20201020
|
|
20-Oct-2020 11:04:18
|
581
|
246.6000
|
XLON
|
01002010000056891-E03YWf6YSZd720201020
|
|
20-Oct-2020 11:04:18
|
653
|
246.6000
|
XLON
|
01002010000056902-E03YWf6YSZd920201020
|
|
20-Oct-2020 11:04:57
|
1832
|
246.6000
|
XLON
|
11002110000057693-E03YWf6YSaYh20201020
|
|
20-Oct-2020 11:04:58
|
1221
|
246.5000
|
XLON
|
01002010000057762-E03YWf6YSagK20201020
|
|
20-Oct-2020 11:09:02
|
906
|
246.8000
|
XLON
|
01002010000058618-E03YWf6YSf3H20201020
|
|
20-Oct-2020 11:11:14
|
1040
|
246.8000
|
XLON
|
01002010000058771-E03YWf6YShIv20201020
|
|
20-Oct-2020 11:15:45
|
815
|
246.6000
|
XLON
|
01002010000059203-E03YWf6YSnZS20201020
|
|
20-Oct-2020 11:16:10
|
616
|
246.5000
|
XLON
|
01002010000059957-E03YWf6YSo8G20201020
|
|
20-Oct-2020 11:16:10
|
2073
|
246.5000
|
XLON
|
01002010000059956-E03YWf6YSo8E20201020
|
|
20-Oct-2020 11:16:12
|
993
|
246.5000
|
XLON
|
11002110000059876-E03YWf6YSoIX20201020
|
|
20-Oct-2020 11:18:43
|
611
|
246.4000
|
XLON
|
11002110000059017-E03YWf6YSs3O20201020
|
|
20-Oct-2020 11:18:43
|
156
|
246.4000
|
XLON
|
11002110000059017-E03YWf6YSs3Q20201020
|
|
20-Oct-2020 11:21:19
|
407
|
246.7000
|
XLON
|
11002110000060900-E03YWf6YSvqW20201020
|
|
20-Oct-2020 11:21:20
|
1000
|
246.7000
|
XLON
|
11002110000060902-E03YWf6YSvrk20201020
|
|
20-Oct-2020 11:21:21
|
352
|
246.7000
|
XLON
|
11002110000060904-E03YWf6YSvt720201020
|
|
20-Oct-2020 11:21:21
|
1000
|
246.7000
|
XLON
|
11002110000060904-E03YWf6YSvt520201020
|
|
20-Oct-2020 11:22:09
|
1000
|
246.7000
|
XLON
|
01002010000061272-E03YWf6YSwsx20201020
|
|
20-Oct-2020 11:22:09
|
64
|
246.7000
|
XLON
|
01002010000061273-E03YWf6YSwt520201020
|
|
20-Oct-2020 11:22:09
|
962
|
246.7000
|
XLON
|
01002010000061272-E03YWf6YSwsz20201020
|
|
20-Oct-2020 11:22:13
|
971
|
246.6000
|
XLON
|
01002010000061089-E03YWf6YSwxf20201020
|
|
20-Oct-2020 11:26:42
|
944
|
246.6000
|
XLON
|
11002110000061691-E03YWf6YT1Mq20201020
|
|
20-Oct-2020 11:28:16
|
1000
|
247.0000
|
XLON
|
11002110000062123-E03YWf6YT44l20201020
|
|
20-Oct-2020 11:28:16
|
188
|
247.0000
|
XLON
|
11002110000062123-E03YWf6YT44n20201020
|
|
20-Oct-2020 11:28:16
|
877
|
247.0000
|
XLON
|
11002110000062123-E03YWf6YT44p20201020
|
|
20-Oct-2020 11:28:16
|
469
|
247.0000
|
XLON
|
11002110000062123-E03YWf6YT44r20201020
|
|
20-Oct-2020 11:28:29
|
1413
|
246.8000
|
XLON
|
01002010000062312-E03YWf6YT4Nr20201020
|
|
20-Oct-2020 11:28:46
|
780
|
246.7000
|
XLON
|
11002110000062157-E03YWf6YT4qx20201020
|
|
20-Oct-2020 11:37:49
|
1504
|
247.1000
|
XLON
|
01002010000063931-E03YWf6YTFpJ20201020
|
|
20-Oct-2020 11:38:36
|
1656
|
247.1000
|
XLON
|
01002010000064302-E03YWf6YTGdl20201020
|
|
20-Oct-2020 11:42:33
|
95
|
247.0000
|
XLON
|
11002110000063586-E03YWf6YTK8r20201020
|
|
20-Oct-2020 11:48:16
|
21
|
247.4000
|
XLON
|
11002110000065789-E03YWf6YTPr820201020
|
|
20-Oct-2020 11:48:17
|
302
|
247.4000
|
XLON
|
01002010000065986-E03YWf6YTPt820201020
|
|
20-Oct-2020 11:48:18
|
283
|
247.4000
|
XLON
|
11002110000065795-E03YWf6YTPtr20201020
|
|
20-Oct-2020 11:48:19
|
283
|
247.4000
|
XLON
|
01002010000065992-E03YWf6YTPuK20201020
|
|
20-Oct-2020 11:48:21
|
302
|
247.4000
|
XLON
|
11002110000065812-E03YWf6YTPze20201020
|
|
20-Oct-2020 11:48:56
|
802
|
247.3000
|
XLON
|
11002110000065800-E03YWf6YTQNq20201020
|
|
20-Oct-2020 11:50:00
|
1015
|
247.2000
|
XLON
|
11002110000065917-E03YWf6YTRDH20201020
|
|
20-Oct-2020 11:53:29
|
821
|
247.4000
|
XLON
|
11002110000067061-E03YWf6YTTiQ20201020
|
|
20-Oct-2020 11:53:29
|
462
|
247.4000
|
XLON
|
11002110000067061-E03YWf6YTTiO20201020
|
|
20-Oct-2020 11:54:16
|
195
|
247.4000
|
XLON
|
01002010000067394-E03YWf6YTUBx20201020
|
|
20-Oct-2020 11:54:19
|
1541
|
247.3000
|
XLON
|
01002010000067166-E03YWf6YTUDo20201020
|
|
20-Oct-2020 12:02:58
|
319
|
247.4000
|
XLON
|
11002110000069085-E03YWf6YTbeo20201020
|
|
20-Oct-2020 12:02:58
|
1000
|
247.4000
|
XLON
|
11002110000069085-E03YWf6YTbem20201020
|
|
20-Oct-2020 12:03:45
|
1000
|
247.4000
|
XLON
|
01002010000069265-E03YWf6YTcTb20201020
|
|
20-Oct-2020 12:07:31
|
491
|
247.4000
|
XLON
|
01002010000070024-E03YWf6YTgQV20201020
|
|
20-Oct-2020 12:07:31
|
254
|
247.4000
|
XLON
|
01002010000070024-E03YWf6YTgQZ20201020
|
|
20-Oct-2020 12:07:31
|
91
|
247.4000
|
XLON
|
01002010000070024-E03YWf6YTgQX20201020
|
|
20-Oct-2020 12:07:31
|
1000
|
247.4000
|
XLON
|
01002010000070024-E03YWf6YTgQT20201020
|
|
20-Oct-2020 12:07:32
|
711
|
247.3000
|
XLON
|
01002010000068222-E03YWf6YTgRp20201020
|
|
20-Oct-2020 12:07:32
|
202
|
247.3000
|
XLON
|
01002010000068222-E03YWf6YTgRn20201020
|
|
20-Oct-2020 12:09:59
|
1146
|
247.2000
|
XLON
|
01002010000070276-E03YWf6YTj6D20201020
|
|
20-Oct-2020 12:10:19
|
1378
|
247.1000
|
XLON
|
01002010000070185-E03YWf6YTjLC20201020
|
|
20-Oct-2020 12:11:54
|
1032
|
247.1000
|
XLON
|
01002010000070594-E03YWf6YTkpB20201020
|
|
20-Oct-2020 12:11:54
|
338
|
247.1000
|
XLON
|
01002010000070594-E03YWf6YTkp920201020
|
|
20-Oct-2020 12:11:54
|
1000
|
247.2000
|
XLON
|
01002010000070851-E03YWf6YTkor20201020
|
|
20-Oct-2020 12:11:56
|
560
|
247.1000
|
XLON
|
01002010000070860-E03YWf6YTkqr20201020
|
|
20-Oct-2020 12:12:24
|
630
|
247.0000
|
XLON
|
11002110000070838-E03YWf6YTlYU20201020
|
|
20-Oct-2020 12:12:37
|
90
|
246.9000
|
XLON
|
11002110000070829-E03YWf6YTljc20201020
|
|
20-Oct-2020 12:14:00
|
517
|
246.9000
|
XLON
|
11002110000070829-E03YWf6YTn2Q20201020
|
|
20-Oct-2020 12:20:08
|
1227
|
246.9000
|
XLON
|
01002010000072305-E03YWf6YTsNT20201020
|
|
20-Oct-2020 12:22:14
|
707
|
247.0000
|
XLON
|
11002110000072598-E03YWf6YTty820201020
|
|
20-Oct-2020 12:22:14
|
1293
|
247.0000
|
XLON
|
01002010000072580-E03YWf6YTty620201020
|
|
20-Oct-2020 12:22:14
|
586
|
247.0000
|
XLON
|
11002110000072598-E03YWf6YTtyA20201020
|
|
20-Oct-2020 12:24:17
|
460
|
246.8000
|
XLON
|
11002110000072310-E03YWf6YTwZo20201020
|
|
20-Oct-2020 12:24:17
|
403
|
246.8000
|
XLON
|
11002110000072310-E03YWf6YTwZm20201020
|
|
20-Oct-2020 12:24:37
|
634
|
246.8000
|
XLON
|
01002010000073195-E03YWf6YTxEX20201020
|
|
20-Oct-2020 12:25:22
|
1423
|
246.8000
|
XLON
|
11002110000073263-E03YWf6YTyUg20201020
|
|
20-Oct-2020 12:27:22
|
394
|
246.6000
|
XLON
|
01002010000073568-E03YWf6YU0Qp20201020
|
|
20-Oct-2020 12:27:22
|
616
|
246.6000
|
XLON
|
01002010000073568-E03YWf6YU0Qv20201020
|
|
20-Oct-2020 12:29:58
|
1000
|
246.5000
|
XLON
|
11002110000074119-E03YWf6YU2eV20201020
|
|
20-Oct-2020 12:29:58
|
900
|
246.5000
|
XLON
|
11002110000074119-E03YWf6YU2eX20201020
|
|
20-Oct-2020 12:29:58
|
1526
|
246.4000
|
XLON
|
01002010000074026-E03YWf6YU2gi20201020
|
|
20-Oct-2020 12:34:35
|
1815
|
246.2000
|
XLON
|
11002110000074136-E03YWf6YU7Lr20201020
|
|
20-Oct-2020 12:34:36
|
607
|
246.0000
|
XLON
|
11002110000074879-E03YWf6YU7Pa20201020
|
|
20-Oct-2020 12:34:36
|
299
|
246.0000
|
XLON
|
11002110000074879-E03YWf6YU7PY20201020
|
|
20-Oct-2020 12:35:04
|
1250
|
246.0000
|
XLON
|
01002010000074820-E03YWf6YU7qo20201020
|
|
20-Oct-2020 12:35:04
|
1000
|
246.0000
|
XLON
|
11002110000074959-E03YWf6YU7rS20201020
|
|
20-Oct-2020 12:35:04
|
1010
|
246.0000
|
XLON
|
11002110000074959-E03YWf6YU7rU20201020
|
|
20-Oct-2020 12:35:04
|
104
|
245.9000
|
XLON
|
01002010000074828-E03YWf6YU7ry20201020
|
|
20-Oct-2020 12:35:04
|
920
|
245.9000
|
XLON
|
01002010000074828-E03YWf6YU7s120201020
|
|
20-Oct-2020 12:36:33
|
1042
|
245.9000
|
XLON
|
11002110000074978-E03YWf6YU9CT20201020
|
|
20-Oct-2020 12:38:13
|
192
|
245.9000
|
XLON
|
11002110000074978-E03YWf6YUAI720201020
|
|
20-Oct-2020 12:39:17
|
391
|
245.9000
|
XLON
|
11002110000074978-E03YWf6YUAmO20201020
|
|
20-Oct-2020 12:39:41
|
888
|
245.8000
|
XLON
|
01002010000075638-E03YWf6YUB6A20201020
|
|
20-Oct-2020 12:40:11
|
67
|
245.9000
|
XLON
|
11002110000075884-E03YWf6YUBUS20201020
|
|
20-Oct-2020 12:41:07
|
1218
|
246.1000
|
XLON
|
11002110000076017-E03YWf6YUCFF20201020
|
|
20-Oct-2020 12:41:07
|
1214
|
246.0000
|
XLON
|
01002010000075816-E03YWf6YUCFb20201020
|
|
20-Oct-2020 12:41:09
|
594
|
245.9000
|
XLON
|
11002110000075888-E03YWf6YUCGx20201020
|
|
20-Oct-2020 12:41:09
|
1106
|
245.9000
|
XLON
|
11002110000075888-E03YWf6YUCGz20201020
|
|
20-Oct-2020 12:44:54
|
1332
|
246.0000
|
XLON
|
11002110000076840-E03YWf6YUEe620201020
|
|
20-Oct-2020 12:45:00
|
332
|
245.9000
|
XLON
|
01002010000076705-E03YWf6YUElU20201020
|
|
20-Oct-2020 12:45:03
|
25
|
245.9000
|
XLON
|
01002010000076705-E03YWf6YUEqb20201020
|
|
20-Oct-2020 12:45:07
|
2
|
245.9000
|
XLON
|
01002010000076705-E03YWf6YUEsW20201020
|
|
20-Oct-2020 12:47:57
|
28
|
245.9000
|
XLON
|
11002110000077428-E03YWf6YUH6i20201020
|
|
20-Oct-2020 12:48:39
|
1000
|
245.8000
|
XLON
|
01002010000077414-E03YWf6YUHfr20201020
|
|
20-Oct-2020 12:48:41
|
25
|
245.8000
|
XLON
|
11002110000077556-E03YWf6YUHj220201020
|
|
20-Oct-2020 12:48:45
|
1
|
245.8000
|
XLON
|
11002110000077556-E03YWf6YUHkX20201020
|
|
20-Oct-2020 12:48:49
|
1
|
245.8000
|
XLON
|
11002110000077556-E03YWf6YUHrJ20201020
|
|
20-Oct-2020 12:54:09
|
499
|
246.3000
|
XLON
|
11002110000078387-E03YWf6YUM8j20201020
|
|
20-Oct-2020 12:54:09
|
70
|
246.3000
|
XLON
|
11002110000078387-E03YWf6YUM8l20201020
|
|
20-Oct-2020 12:54:10
|
826
|
246.3000
|
XLON
|
11002110000078396-E03YWf6YUMEP20201020
|
|
20-Oct-2020 12:54:11
|
1217
|
246.3000
|
XLON
|
11002110000078402-E03YWf6YUMGI20201020
|
|
20-Oct-2020 12:54:58
|
508
|
246.3000
|
XLON
|
01002010000078374-E03YWf6YUMtN20201020
|
|
20-Oct-2020 12:54:58
|
89
|
246.3000
|
XLON
|
01002010000078372-E03YWf6YUMtB20201020
|
|
20-Oct-2020 12:54:58
|
1298
|
246.3000
|
XLON
|
01002010000078372-E03YWf6YUMt720201020
|
|
20-Oct-2020 12:54:58
|
689
|
246.3000
|
XLON
|
11002110000078516-E03YWf6YUMtL20201020
|
|
20-Oct-2020 12:54:58
|
496
|
246.3000
|
XLON
|
01002010000078372-E03YWf6YUMt920201020
|
|
20-Oct-2020 12:59:23
|
1600
|
246.2000
|
XLON
|
11002110000079310-E03YWf6YUQXd20201020
|
|
20-Oct-2020 12:59:27
|
662
|
246.2000
|
XLON
|
11002110000079318-E03YWf6YUQbT20201020
|
|
20-Oct-2020 12:59:27
|
564
|
246.2000
|
XLON
|
01002010000079162-E03YWf6YUQbR20201020
|
|
20-Oct-2020 12:59:28
|
509
|
246.2000
|
XLON
|
11002110000079326-E03YWf6YUQbt20201020
|
|
20-Oct-2020 12:59:33
|
307
|
246.1000
|
XLON
|
01002010000079170-E03YWf6YUQeB20201020
|
|
20-Oct-2020 12:59:34
|
22
|
246.1000
|
XLON
|
01002010000079170-E03YWf6YUQeD20201020
|
|
20-Oct-2020 12:59:36
|
2
|
246.1000
|
XLON
|
01002010000079170-E03YWf6YUQf320201020
|
|
20-Oct-2020 12:59:40
|
944
|
246.1000
|
XLON
|
01002010000079170-E03YWf6YUQhJ20201020
|
|
20-Oct-2020 12:59:42
|
1390
|
246.1000
|
XLON
|
01002010000079210-E03YWf6YUQkd20201020
|
|
20-Oct-2020 13:06:17
|
20
|
246.3000
|
XLON
|
11002110000080580-E03YWf6YUWMQ20201020
|
|
20-Oct-2020 13:06:18
|
3
|
246.3000
|
XLON
|
11002110000080580-E03YWf6YUWMs20201020
|
|
20-Oct-2020 13:07:43
|
1720
|
246.3000
|
XLON
|
11002110000080580-E03YWf6YUXBw20201020
|
|
20-Oct-2020 13:08:01
|
62
|
246.2000
|
XLON
|
01002010000080751-E03YWf6YUXSO20201020
|
|
20-Oct-2020 13:08:03
|
5
|
246.2000
|
XLON
|
01002010000080751-E03YWf6YUXWb20201020
|
|
20-Oct-2020 13:10:03
|
119
|
246.1000
|
XLON
|
01002010000081133-E03YWf6YUYhv20201020
|
|
20-Oct-2020 13:10:06
|
9
|
246.1000
|
XLON
|
01002010000081133-E03YWf6YUYjX20201020
|
|
20-Oct-2020 13:10:09
|
1
|
246.1000
|
XLON
|
01002010000081133-E03YWf6YUYkS20201020
|
|
20-Oct-2020 13:11:02
|
1347
|
246.1000
|
XLON
|
01002010000081133-E03YWf6YUZmX20201020
|
|
20-Oct-2020 13:11:06
|
7
|
246.1000
|
XLON
|
01002010000081329-E03YWf6YUZr720201020
|
|
20-Oct-2020 13:12:34
|
562
|
246.0000
|
XLON
|
11002110000081740-E03YWf6YUb0T20201020
|
|
20-Oct-2020 13:12:35
|
1000
|
246.0000
|
XLON
|
01002010000081609-E03YWf6YUb4d20201020
|
|
20-Oct-2020 13:13:31
|
1148
|
246.0000
|
XLON
|
01002010000081695-E03YWf6YUc8M20201020
|
|
20-Oct-2020 13:14:33
|
812
|
245.9000
|
XLON
|
11002110000081910-E03YWf6YUcza20201020
|
|
20-Oct-2020 13:14:33
|
316
|
245.9000
|
XLON
|
11002110000081910-E03YWf6YUczd20201020
|
|
20-Oct-2020 13:16:15
|
1114
|
245.6000
|
XLON
|
11002110000082399-E03YWf6YUfFX20201020
|
|
20-Oct-2020 13:16:16
|
1227
|
245.6000
|
XLON
|
01002010000082343-E03YWf6YUfHO20201020
|
|
20-Oct-2020 13:16:18
|
107
|
245.6000
|
XLON
|
01002010000082345-E03YWf6YUfIP20201020
|
|
20-Oct-2020 13:18:29
|
186
|
245.6000
|
XLON
|
01002010000082737-E03YWf6YUhuW20201020
|
|
20-Oct-2020 13:18:29
|
507
|
245.6000
|
XLON
|
01002010000082737-E03YWf6YUhuY20201020
|
|
20-Oct-2020 13:18:30
|
1000
|
245.6000
|
XLON
|
01002010000082739-E03YWf6YUhva20201020
|
|
20-Oct-2020 13:18:43
|
1246
|
245.6000
|
XLON
|
01002010000082746-E03YWf6YUiB320201020
|
|
20-Oct-2020 13:23:15
|
1003
|
245.2000
|
XLON
|
01002010000083401-E03YWf6YUn3720201020
|
|
20-Oct-2020 13:23:15
|
129
|
245.2000
|
XLON
|
01002010000083401-E03YWf6YUn3520201020
|
|
20-Oct-2020 13:25:10
|
560
|
245.0000
|
XLON
|
11002110000083942-E03YWf6YUpRQ20201020
|
|
20-Oct-2020 13:25:10
|
771
|
245.0000
|
XLON
|
01002010000083783-E03YWf6YUpRO20201020
|
|
20-Oct-2020 13:25:34
|
1263
|
245.1000
|
XLON
|
01002010000083821-E03YWf6YUqFf20201020
|
|
20-Oct-2020 13:25:35
|
1000
|
245.1000
|
XLON
|
01002010000083862-E03YWf6YUqG720201020
|
|
20-Oct-2020 13:25:49
|
64
|
245.1000
|
XLON
|
11002110000084034-E03YWf6YUqeF20201020
|
|
20-Oct-2020 13:25:49
|
507
|
245.1000
|
XLON
|
11002110000084034-E03YWf6YUqeD20201020
|
|
20-Oct-2020 13:25:52
|
5
|
245.1000
|
XLON
|
11002110000084034-E03YWf6YUqju20201020
|
|
20-Oct-2020 13:27:26
|
779
|
245.4000
|
XLON
|
11002110000084308-E03YWf6YUscO20201020
|
|
20-Oct-2020 13:27:27
|
355
|
245.4000
|
XLON
|
01002010000084140-E03YWf6YUscQ20201020
|
|
20-Oct-2020 13:30:13
|
1000
|
246.0000
|
XLON
|
11002110000084949-E03YWf6YUvRL20201020
|
|
20-Oct-2020 13:30:14
|
1000
|
246.0000
|
XLON
|
11002110000084951-E03YWf6YUvSE20201020
|
|
20-Oct-2020 13:30:15
|
1000
|
246.0000
|
XLON
|
11002110000084959-E03YWf6YUvSk20201020
|
|
20-Oct-2020 13:30:15
|
147
|
246.0000
|
XLON
|
11002110000084959-E03YWf6YUvSm20201020
|
|
20-Oct-2020 13:30:16
|
84
|
246.0000
|
XLON
|
11002110000084961-E03YWf6YUvTh20201020
|
|
20-Oct-2020 13:30:16
|
1000
|
246.0000
|
XLON
|
11002110000084961-E03YWf6YUvTf20201020
|
|
20-Oct-2020 13:30:18
|
80
|
246.0000
|
XLON
|
11002110000084966-E03YWf6YUvUt20201020
|
|
20-Oct-2020 13:30:18
|
1000
|
246.0000
|
XLON
|
11002110000084966-E03YWf6YUvUr20201020
|
|
20-Oct-2020 13:33:21
|
1600
|
245.7000
|
XLON
|
11002110000085590-E03YWf6YUzZq20201020
|
|
20-Oct-2020 13:34:20
|
88
|
245.7000
|
XLON
|
11002110000085763-E03YWf6YV0hZ20201020
|
|
20-Oct-2020 13:34:20
|
349
|
245.7000
|
XLON
|
11002110000085763-E03YWf6YV0hP20201020
|
|
20-Oct-2020 13:34:22
|
55
|
245.7000
|
XLON
|
11002110000085763-E03YWf6YV0kk20201020
|
|
20-Oct-2020 13:34:24
|
4
|
245.7000
|
XLON
|
11002110000085763-E03YWf6YV0ob20201020
|
|
20-Oct-2020 13:34:36
|
964
|
245.7000
|
XLON
|
11002110000085763-E03YWf6YV12Y20201020
|
|
20-Oct-2020 13:34:39
|
49
|
245.6000
|
XLON
|
01002010000085669-E03YWf6YV17l20201020
|
|
20-Oct-2020 13:35:04
|
211
|
245.5000
|
XLON
|
01002010000085764-E03YWf6YV1kR20201020
|
|
20-Oct-2020 13:35:06
|
17
|
245.5000
|
XLON
|
01002010000085764-E03YWf6YV1pc20201020
|
|
20-Oct-2020 13:35:29
|
1000
|
245.6000
|
XLON
|
01002010000085882-E03YWf6YV2Ax20201020
|
|
20-Oct-2020 13:38:10
|
621
|
245.9000
|
XLON
|
01002010000086127-E03YWf6YV5q420201020
|
|
20-Oct-2020 13:38:10
|
519
|
245.9000
|
XLON
|
11002110000086295-E03YWf6YV5q220201020
|
|
20-Oct-2020 13:38:11
|
1279
|
245.9000
|
XLON
|
11002110000086609-E03YWf6YV5sI20201020
|
|
20-Oct-2020 13:42:13
|
980
|
246.2000
|
XLON
|
01002010000087051-E03YWf6YVAA720201020
|
|
20-Oct-2020 13:42:13
|
374
|
246.2000
|
XLON
|
01002010000087051-E03YWf6YVAA920201020
|
|
20-Oct-2020 13:44:17
|
1368
|
246.4000
|
XLON
|
11002110000087592-E03YWf6YVC8f20201020
|
|
20-Oct-2020 13:44:18
|
1000
|
246.4000
|
XLON
|
01002010000087529-E03YWf6YVC9Q20201020
|
|
20-Oct-2020 13:44:18
|
1006
|
246.4000
|
XLON
|
01002010000087529-E03YWf6YVC9S20201020
|
|
20-Oct-2020 13:46:42
|
420
|
246.4000
|
XLON
|
11002110000088115-E03YWf6YVDvP20201020
|
|
20-Oct-2020 13:46:42
|
256
|
246.4000
|
XLON
|
11002110000088115-E03YWf6YVDvV20201020
|
|
20-Oct-2020 13:46:42
|
846
|
246.4000
|
XLON
|
11002110000088115-E03YWf6YVDvT20201020
|
|
20-Oct-2020 13:46:42
|
1000
|
246.4000
|
XLON
|
11002110000088115-E03YWf6YVDvN20201020
|
|
20-Oct-2020 13:46:42
|
107
|
246.4000
|
XLON
|
11002110000088115-E03YWf6YVDvR20201020
|
|
20-Oct-2020 13:48:38
|
859
|
246.5000
|
XLON
|
11002110000088518-E03YWf6YVFxH20201020
|
|
20-Oct-2020 13:48:38
|
916
|
246.5000
|
XLON
|
11002110000088518-E03YWf6YVFxJ20201020
|
|
20-Oct-2020 13:48:39
|
520
|
246.5000
|
XLON
|
11002110000088524-E03YWf6YVFyJ20201020
|
|
20-Oct-2020 13:48:41
|
395
|
246.5000
|
XLON
|
11002110000088537-E03YWf6YVG1Y20201020
|
|
20-Oct-2020 13:49:28
|
62
|
246.5000
|
XLON
|
11002110000088698-E03YWf6YVGr320201020
|
|
20-Oct-2020 13:50:15
|
103
|
246.5000
|
XLON
|
11002110000088882-E03YWf6YVHhj20201020
|
|
20-Oct-2020 13:50:15
|
546
|
246.5000
|
XLON
|
11002110000088882-E03YWf6YVHhh20201020
|
|
20-Oct-2020 13:50:15
|
62
|
246.5000
|
XLON
|
01002010000088682-E03YWf6YVHhV20201020
|
|
20-Oct-2020 13:50:15
|
615
|
246.5000
|
XLON
|
01002010000088682-E03YWf6YVHhT20201020
|
|
20-Oct-2020 13:50:15
|
782
|
246.5000
|
XLON
|
01002010000088682-E03YWf6YVHhX20201020
|
|
20-Oct-2020 13:53:32
|
588
|
247.0000
|
XLON
|
11002110000089420-E03YWf6YVKse20201020
|
|
20-Oct-2020 13:53:32
|
579
|
247.0000
|
XLON
|
01002010000089236-E03YWf6YVKsg20201020
|
|
20-Oct-2020 13:56:02
|
550
|
247.4000
|
XLON
|
01002010000089584-E03YWf6YVN1220201020
|
|
20-Oct-2020 13:56:02
|
1271
|
247.3000
|
XLON
|
11002110000089675-E03YWf6YVN1H20201020
|
|
20-Oct-2020 13:56:02
|
1154
|
247.4000
|
XLON
|
01002010000089561-E03YWf6YVN0w20201020
|
|
20-Oct-2020 13:57:07
|
325
|
247.5000
|
XLON
|
11002110000090090-E03YWf6YVNkU20201020
|
|
20-Oct-2020 13:57:07
|
529
|
247.5000
|
XLON
|
11002110000090090-E03YWf6YVNkW20201020
|
|
20-Oct-2020 13:58:24
|
749
|
247.5000
|
XLON
|
01002010000090173-E03YWf6YVOrp20201020
|
|
20-Oct-2020 13:58:24
|
850
|
247.5000
|
XLON
|
01002010000090173-E03YWf6YVOrt20201020
|
|
20-Oct-2020 13:58:24
|
1000
|
247.5000
|
XLON
|
01002010000090173-E03YWf6YVOrr20201020
|
|
20-Oct-2020 13:58:24
|
17
|
247.5000
|
XLON
|
01002010000090173-E03YWf6YVOrv20201020
|
|
20-Oct-2020 14:02:37
|
193
|
247.3000
|
XLON
|
01002010000091027-E03YWf6YVT0k20201020
|
|
20-Oct-2020 14:02:37
|
541
|
247.3000
|
XLON
|
01002010000091027-E03YWf6YVT0d20201020
|
|
20-Oct-2020 14:02:37
|
599
|
247.3000
|
XLON
|
11002110000091176-E03YWf6YVT0b20201020
|
|
20-Oct-2020 14:02:45
|
11
|
247.4000
|
XLON
|
01002010000091166-E03YWf6YVTCq20201020
|
|
20-Oct-2020 14:02:50
|
1
|
247.4000
|
XLON
|
01002010000091166-E03YWf6YVTPe20201020
|
|
20-Oct-2020 14:02:51
|
6
|
247.4000
|
XLON
|
01002010000091166-E03YWf6YVTSr20201020
|
|
20-Oct-2020 14:05:44
|
1144
|
247.4000
|
XLON
|
01002010000091166-E03YWf6YVWCD20201020
|
|
20-Oct-2020 14:05:44
|
336
|
247.3000
|
XLON
|
11002110000091322-E03YWf6YVWCn20201020
|
|
20-Oct-2020 14:05:44
|
845
|
247.3000
|
XLON
|
11002110000091322-E03YWf6YVWCj20201020
|
|
20-Oct-2020 14:08:00
|
923
|
247.8000
|
XLON
|
01002010000092079-E03YWf6YVYVE20201020
|
|
20-Oct-2020 14:08:02
|
1006
|
247.8000
|
XLON
|
11002110000092266-E03YWf6YVYYB20201020
|
|
20-Oct-2020 14:08:02
|
955
|
247.8000
|
XLON
|
11002110000092266-E03YWf6YVYYD20201020
|
|
20-Oct-2020 14:08:02
|
732
|
247.8000
|
XLON
|
11002110000092267-E03YWf6YVYYK20201020
|
|
20-Oct-2020 14:08:05
|
10
|
247.8000
|
XLON
|
01002010000092120-E03YWf6YVYdG20201020
|
|
20-Oct-2020 14:08:05
|
776
|
247.8000
|
XLON
|
01002010000092120-E03YWf6YVYdE20201020
|
|
20-Oct-2020 14:12:54
|
993
|
247.7000
|
XLON
|
01002010000092819-E03YWf6YVcXM20201020
|
|
20-Oct-2020 14:12:55
|
1000
|
247.7000
|
XLON
|
11002110000093037-E03YWf6YVcYl20201020
|
|
20-Oct-2020 14:12:55
|
589
|
247.7000
|
XLON
|
11002110000093037-E03YWf6YVcYp20201020
|
|
20-Oct-2020 14:12:55
|
453
|
247.7000
|
XLON
|
11002110000093037-E03YWf6YVcYn20201020
|
|
20-Oct-2020 14:12:55
|
930
|
247.7000
|
XLON
|
11002110000093037-E03YWf6YVcYr20201020
|
|
20-Oct-2020 14:14:11
|
1000
|
247.8000
|
XLON
|
11002110000093252-E03YWf6YVdvH20201020
|
|
20-Oct-2020 14:15:07
|
555
|
247.7000
|
XLON
|
01002010000093282-E03YWf6YVevB20201020
|
|
20-Oct-2020 14:15:31
|
1244
|
247.7000
|
XLON
|
01002010000093286-E03YWf6YVfEo20201020
|
|
20-Oct-2020 14:15:33
|
1895
|
247.7000
|
XLON
|
11002110000093521-E03YWf6YVfFc20201020
|
|
20-Oct-2020 14:15:33
|
1155
|
247.7000
|
XLON
|
01002010000093357-E03YWf6YVfFv20201020
|
|
20-Oct-2020 14:15:33
|
1895
|
247.7000
|
XLON
|
01002010000093357-E03YWf6YVfFt20201020
|
|
20-Oct-2020 14:24:27
|
43
|
247.5000
|
XLON
|
11002110000095203-E03YWf6YVmQk20201020
|
|
20-Oct-2020 14:24:30
|
3
|
247.5000
|
XLON
|
11002110000095203-E03YWf6YVmS520201020
|
|
20-Oct-2020 14:25:42
|
1537
|
247.6000
|
XLON
|
01002010000095107-E03YWf6YVnBK20201020
|
|
20-Oct-2020 14:25:42
|
534
|
247.6000
|
XLON
|
01002010000095107-E03YWf6YVnBI20201020
|
|
20-Oct-2020 14:25:43
|
1304
|
247.5000
|
XLON
|
11002110000095203-E03YWf6YVnCC20201020
|
|
20-Oct-2020 14:25:43
|
651
|
247.5000
|
XLON
|
11002110000095462-E03YWf6YVnCI20201020
|
|
20-Oct-2020 14:27:45
|
651
|
247.6000
|
XLON
|
11002110000095878-E03YWf6YVovL20201020
|
|
20-Oct-2020 14:27:49
|
502
|
247.6000
|
XLON
|
01002010000095734-E03YWf6YVp0320201020
|
|
20-Oct-2020 14:27:49
|
149
|
247.6000
|
XLON
|
01002010000095734-E03YWf6YVp0120201020
|
|
20-Oct-2020 14:28:19
|
1490
|
247.5000
|
XLON
|
01002010000095707-E03YWf6YVpwM20201020
|
|
20-Oct-2020 14:31:58
|
1000
|
247.3000
|
XLON
|
11002110000096946-E03YWf6YVvqt20201020
|
|
20-Oct-2020 14:33:36
|
841
|
247.8000
|
XLON
|
01002010000097195-E03YWf6YVzNq20201020
|
|
20-Oct-2020 14:33:36
|
566
|
247.8000
|
XLON
|
11002110000097309-E03YWf6YVzNs20201020
|
|
20-Oct-2020 14:33:49
|
1121
|
247.7000
|
XLON
|
01002010000097018-E03YWf6YVzbx20201020
|
|
20-Oct-2020 14:35:19
|
789
|
247.5000
|
XLON
|
01002010000097680-E03YWf6YW2bR20201020
|
|
20-Oct-2020 14:35:19
|
848
|
247.5000
|
XLON
|
01002010000097680-E03YWf6YW2bP20201020
|
|
20-Oct-2020 14:35:19
|
987
|
247.4000
|
XLON
|
11002110000097759-E03YWf6YW2am20201020
|
|
20-Oct-2020 14:35:20
|
1385
|
247.4000
|
XLON
|
11002110000097769-E03YWf6YW2e320201020
|
|
20-Oct-2020 14:35:41
|
1000
|
247.6000
|
XLON
|
11002110000097839-E03YWf6YW3TS20201020
|
|
20-Oct-2020 14:35:42
|
1000
|
247.6000
|
XLON
|
11002110000097845-E03YWf6YW3VM20201020
|
|
20-Oct-2020 14:35:51
|
5
|
247.6000
|
XLON
|
11002110000097895-E03YWf6YW3x420201020
|
|
20-Oct-2020 14:35:55
|
1
|
247.6000
|
XLON
|
11002110000097895-E03YWf6YW45a20201020
|
|
20-Oct-2020 14:36:01
|
1480
|
247.6000
|
XLON
|
11002110000097895-E03YWf6YW4Gi20201020
|
|
20-Oct-2020 14:37:55
|
511
|
247.5000
|
XLON
|
11002110000098542-E03YWf6YW8Wt20201020
|
|
20-Oct-2020 14:37:55
|
988
|
247.5000
|
XLON
|
11002110000098443-E03YWf6YW8Wr20201020
|
|
20-Oct-2020 14:38:54
|
797
|
247.5000
|
XLON
|
11002110000098661-E03YWf6YWALn20201020
|
|
20-Oct-2020 14:41:38
|
1076
|
247.9000
|
XLON
|
01002010000099757-E03YWf6YWFcx20201020
|
|
20-Oct-2020 14:41:38
|
719
|
247.9000
|
XLON
|
11002110000099875-E03YWf6YWFcz20201020
|
|
20-Oct-2020 14:42:03
|
3000
|
248.0000
|
XLON
|
01002010000099923-E03YWf6YWGNm20201020
|
|
20-Oct-2020 14:42:03
|
1018
|
248.0000
|
XLON
|
01002010000099923-E03YWf6YWGNs20201020
|
|
20-Oct-2020 14:42:03
|
1494
|
248.0000
|
XLON
|
01002010000099923-E03YWf6YWGNq20201020
|
|
20-Oct-2020 14:42:03
|
15
|
248.0000
|
XLON
|
01002010000099923-E03YWf6YWGNo20201020
|
|
20-Oct-2020 14:42:04
|
3666
|
248.0000
|
XLON
|
01002010000099930-E03YWf6YWGQ720201020
|
|
20-Oct-2020 14:42:04
|
1475
|
248.0000
|
XLON
|
01002010000099930-E03YWf6YWGQ520201020
|
|
20-Oct-2020 14:42:04
|
1491
|
248.0000
|
XLON
|
01002010000099930-E03YWf6YWGQ320201020
|
|
20-Oct-2020 14:42:05
|
2838
|
248.0000
|
XLON
|
11002110000100069-E03YWf6YWGSO20201020
|
|
20-Oct-2020 14:42:05
|
644
|
248.0000
|
XLON
|
11002110000100069-E03YWf6YWGSQ20201020
|
|
20-Oct-2020 14:43:01
|
3000
|
248.0000
|
XLON
|
11002110000100295-E03YWf6YWI9F20201020
|
|
20-Oct-2020 14:43:01
|
3371
|
248.0000
|
XLON
|
11002110000100295-E03YWf6YWI9H20201020
|
|
20-Oct-2020 14:45:27
|
1777
|
248.0000
|
XLON
|
01002010000100768-E03YWf6YWM9t20201020
|
|
20-Oct-2020 14:45:27
|
2081
|
248.0000
|
XLON
|
01002010000100768-E03YWf6YWM9v20201020
|
|
20-Oct-2020 14:49:20
|
3000
|
248.0000
|
XLON
|
01002010000101838-E03YWf6YWSsK20201020
|
|
20-Oct-2020 14:49:20
|
132
|
248.0000
|
XLON
|
01002010000101838-E03YWf6YWSsO20201020
|
|
20-Oct-2020 14:49:20
|
3000
|
248.0000
|
XLON
|
01002010000101838-E03YWf6YWSsI20201020
|
|
20-Oct-2020 14:49:20
|
1000
|
248.0000
|
XLON
|
01002010000101838-E03YWf6YWSsM20201020
|
|
20-Oct-2020 14:49:20
|
698
|
248.0000
|
XLON
|
01002010000101838-E03YWf6YWSsQ20201020
|
|
20-Oct-2020 14:50:49
|
3000
|
248.0000
|
XLON
|
11002110000102369-E03YWf6YWVHc20201020
|
|
20-Oct-2020 14:50:49
|
2506
|
248.0000
|
XLON
|
11002110000102369-E03YWf6YWVHe20201020
|
|
20-Oct-2020 14:51:08
|
316
|
248.0000
|
XLON
|
11002110000102478-E03YWf6YWWGT20201020
|
|
20-Oct-2020 14:51:08
|
3000
|
248.0000
|
XLON
|
11002110000102478-E03YWf6YWWGR20201020
|
|
20-Oct-2020 14:51:08
|
1426
|
248.0000
|
XLON
|
11002110000102478-E03YWf6YWWGV20201020
|
|
20-Oct-2020 14:51:10
|
316
|
248.0000
|
XLON
|
11002110000102499-E03YWf6YWWLi20201020
|
|
20-Oct-2020 14:51:10
|
355
|
248.0000
|
XLON
|
11002110000102499-E03YWf6YWWLg20201020
|
|
20-Oct-2020 14:51:10
|
4380
|
248.0000
|
XLON
|
11002110000102499-E03YWf6YWWLk20201020
|
|
20-Oct-2020 14:51:20
|
1004
|
248.2000
|
XLON
|
01002010000102412-E03YWf6YWWnW20201020
|
|
20-Oct-2020 14:51:20
|
558
|
248.2000
|
XLON
|
11002110000102525-E03YWf6YWWnY20201020
|
|
20-Oct-2020 14:51:28
|
1887
|
248.2000
|
XLON
|
11002110000102559-E03YWf6YWX1G20201020
|
|
20-Oct-2020 14:51:29
|
6113
|
248.2000
|
XLON
|
01002010000102513-E03YWf6YWX2f20201020
|
|
20-Oct-2020 14:52:49
|
1371
|
248.6000
|
XLON
|
11002110000103136-E03YWf6YWa1M20201020
|
|
20-Oct-2020 14:54:23
|
697
|
248.7000
|
XLON
|
11002110000103625-E03YWf6YWcUm20201020
|
|
20-Oct-2020 14:54:23
|
656
|
248.7000
|
XLON
|
01002010000103538-E03YWf6YWcUk20201020
|
|
20-Oct-2020 14:54:31
|
1220
|
248.6000
|
XLON
|
01002010000103539-E03YWf6YWcpf20201020
|
|
20-Oct-2020 14:54:31
|
132
|
248.6000
|
XLON
|
01002010000103539-E03YWf6YWcpd20201020
|
|
20-Oct-2020 14:54:39
|
25
|
248.9000
|
XLON
|
01002010000103715-E03YWf6YWd5o20201020
|
|
20-Oct-2020 14:55:30
|
1069
|
249.0000
|
XLON
|
11002110000103818-E03YWf6YWex520201020
|
|
20-Oct-2020 14:55:31
|
650
|
248.9000
|
XLON
|
01002010000104026-E03YWf6YWeyc20201020
|
|
20-Oct-2020 14:55:31
|
656
|
249.0000
|
XLON
|
01002010000104026-E03YWf6YWeyg20201020
|
|
20-Oct-2020 14:55:31
|
1000
|
248.9000
|
XLON
|
01002010000104026-E03YWf6YWeya20201020
|
|
20-Oct-2020 14:55:31
|
3124
|
249.0000
|
XLON
|
01002010000104026-E03YWf6YWeye20201020
|
|
20-Oct-2020 14:55:31
|
222
|
249.0000
|
XLON
|
01002010000104026-E03YWf6YWeyi20201020
|
|
20-Oct-2020 14:55:53
|
1663
|
248.8000
|
XLON
|
11002110000104122-E03YWf6YWfhu20201020
|
|
20-Oct-2020 15:00:54
|
1317
|
249.0000
|
XLON
|
01002010000105615-E03YWf6YWoeA20201020
|
|
20-Oct-2020 15:00:55
|
1000
|
249.0000
|
XLON
|
11002110000105761-E03YWf6YWoj820201020
|
|
20-Oct-2020 15:00:56
|
1000
|
249.0000
|
XLON
|
11002110000105769-E03YWf6YWolS20201020
|
|
20-Oct-2020 15:01:57
|
908
|
249.1000
|
XLON
|
11002110000105952-E03YWf6YWqd320201020
|
|
20-Oct-2020 15:01:57
|
593
|
249.1000
|
XLON
|
01002010000105891-E03YWf6YWqd520201020
|
|
20-Oct-2020 15:02:25
|
1727
|
249.0000
|
XLON
|
01002010000105718-E03YWf6YWrfi20201020
|
|
20-Oct-2020 15:02:25
|
1994
|
249.1000
|
XLON
|
01002010000106008-E03YWf6YWrfT20201020
|
|
20-Oct-2020 15:02:27
|
116
|
249.0000
|
XLON
|
01002010000105718-E03YWf6YWrmi20201020
|
|
20-Oct-2020 15:07:53
|
1811
|
249.1000
|
XLON
|
11002110000107466-E03YWf6YX01l20201020
|
|
20-Oct-2020 15:10:14
|
1000
|
249.1000
|
XLON
|
11002110000108313-E03YWf6YX3eD20201020
|
|
20-Oct-2020 15:10:14
|
822
|
249.1000
|
XLON
|
11002110000108314-E03YWf6YX3ef20201020
|
|
20-Oct-2020 15:11:13
|
340
|
249.3000
|
XLON
|
11002110000108575-E03YWf6YX5Nx20201020
|
|
20-Oct-2020 15:11:13
|
558
|
249.3000
|
XLON
|
11002110000108575-E03YWf6YX5O120201020
|
|
20-Oct-2020 15:11:13
|
600
|
249.3000
|
XLON
|
11002110000108575-E03YWf6YX5Nz20201020
|
|
20-Oct-2020 15:11:13
|
524
|
249.3000
|
XLON
|
11002110000108575-E03YWf6YX5O320201020
|
|
20-Oct-2020 15:12:00
|
584
|
249.1000
|
XLON
|
01002010000108526-E03YWf6YX6vl20201020
|
|
20-Oct-2020 15:13:57
|
889
|
249.2000
|
XLON
|
11002110000108955-E03YWf6YX9Ou20201020
|
|
20-Oct-2020 15:13:57
|
554
|
249.2000
|
XLON
|
11002110000108945-E03YWf6YX9Oo20201020
|
|
20-Oct-2020 15:13:57
|
256
|
249.2000
|
XLON
|
11002110000108955-E03YWf6YX9Os20201020
|
|
20-Oct-2020 15:13:57
|
1020
|
249.2000
|
XLON
|
01002010000108886-E03YWf6YX9Oq20201020
|
|
20-Oct-2020 15:14:13
|
838
|
249.1000
|
XLON
|
01002010000109094-E03YWf6YX9dO20201020
|
|
20-Oct-2020 15:16:29
|
1582
|
249.2000
|
XLON
|
01002010000109948-E03YWf6YXDY920201020
|
|
20-Oct-2020 15:17:19
|
462
|
249.2000
|
XLON
|
11002110000110248-E03YWf6YXEgr20201020
|
|
20-Oct-2020 15:17:19
|
196
|
249.2000
|
XLON
|
11002110000110248-E03YWf6YXEgf20201020
|
|
20-Oct-2020 15:18:48
|
1440
|
249.0000
|
XLON
|
11002110000110564-E03YWf6YXHBl20201020
|
|
20-Oct-2020 15:18:48
|
781
|
249.1000
|
XLON
|
01002010000110589-E03YWf6YXH4T20201020
|
|
20-Oct-2020 15:18:48
|
722
|
249.1000
|
XLON
|
11002110000110627-E03YWf6YXH4R20201020
|
|
20-Oct-2020 15:19:16
|
475
|
248.7000
|
XLON
|
01002010000110679-E03YWf6YXIAN20201020
|
|
20-Oct-2020 15:19:16
|
648
|
248.7000
|
XLON
|
01002010000110679-E03YWf6YXIAT20201020
|
|
20-Oct-2020 15:23:56
|
1407
|
249.0000
|
XLON
|
11002110000112131-E03YWf6YXPbC20201020
|
|
20-Oct-2020 15:23:57
|
1714
|
249.0000
|
XLON
|
01002010000112246-E03YWf6YXPbv20201020
|
|
20-Oct-2020 15:23:57
|
1000
|
249.0000
|
XLON
|
01002010000112246-E03YWf6YXPbt20201020
|
|
20-Oct-2020 15:24:17
|
541
|
248.9000
|
XLON
|
11002110000112312-E03YWf6YXQ0i20201020
|
|
20-Oct-2020 15:27:14
|
1682
|
248.9000
|
XLON
|
01002010000113384-E03YWf6YXVAk20201020
|
|
20-Oct-2020 15:29:29
|
900
|
249.2000
|
XLON
|
01002010000113954-E03YWf6YXY6S20201020
|
|
20-Oct-2020 15:29:31
|
1000
|
249.2000
|
XLON
|
01002010000113982-E03YWf6YXYHR20201020
|
|
20-Oct-2020 15:31:09
|
1942
|
249.3000
|
XLON
|
11002110000114545-E03YWf6YXaec20201020
|
|
20-Oct-2020 15:31:11
|
882
|
249.2000
|
XLON
|
11002110000114546-E03YWf6YXakD20201020
|
|
20-Oct-2020 15:31:11
|
273
|
249.2000
|
XLON
|
01002010000114444-E03YWf6YXak920201020
|
|
20-Oct-2020 15:31:11
|
384
|
249.2000
|
XLON
|
01002010000114444-E03YWf6YXakB20201020
|
|
20-Oct-2020 15:34:29
|
567
|
249.0000
|
XLON
|
01002010000115325-E03YWf6YXfvS20201020
|
|
20-Oct-2020 15:34:29
|
937
|
249.0000
|
XLON
|
11002110000115414-E03YWf6YXfvQ20201020
|
|
20-Oct-2020 15:35:05
|
1344
|
248.9000
|
XLON
|
11002110000115415-E03YWf6YXh4920201020
|
|
20-Oct-2020 15:41:55
|
1301
|
249.0000
|
XLON
|
01002010000117538-E03YWf6YXrJs20201020
|
|
20-Oct-2020 15:42:14
|
1952
|
249.0000
|
XLON
|
01002010000117558-E03YWf6YXrlr20201020
|
|
20-Oct-2020 15:43:01
|
732
|
248.9000
|
XLON
|
11002110000117622-E03YWf6YXsnz20201020
|
|
20-Oct-2020 15:43:20
|
813
|
248.8000
|
XLON
|
01002010000116066-E03YWf6YXtgT20201020
|
|
20-Oct-2020 15:44:16
|
636
|
249.0000
|
XLON
|
11002110000118351-E03YWf6YXujj20201020
|
|
20-Oct-2020 15:44:32
|
481
|
249.1000
|
XLON
|
11002110000118396-E03YWf6YXuwp20201020
|
|
20-Oct-2020 15:45:19
|
1000
|
249.1000
|
XLON
|
01002010000118538-E03YWf6YXw0120201020
|
|
20-Oct-2020 15:47:01
|
705
|
249.0000
|
XLON
|
11002110000119155-E03YWf6YXxxm20201020
|
|
20-Oct-2020 15:47:42
|
1000
|
249.0000
|
XLON
|
11002110000119405-E03YWf6YXyrr20201020
|
|
20-Oct-2020 15:48:13
|
1567
|
249.0000
|
XLON
|
11002110000119418-E03YWf6YXzYF20201020
|
|
20-Oct-2020 15:48:13
|
1000
|
249.0000
|
XLON
|
11002110000119619-E03YWf6YXzYm20201020
|
|
20-Oct-2020 15:50:18
|
2000
|
249.2000
|
XLON
|
01002010000120287-E03YWf6YY3TW20201020
|
|
20-Oct-2020 15:50:18
|
362
|
249.2000
|
XLON
|
01002010000120287-E03YWf6YY3TU20201020
|
|
20-Oct-2020 15:54:05
|
1537
|
249.4000
|
XLON
|
01002010000121029-E03YWf6YY8aQ20201020
|
|
20-Oct-2020 15:54:06
|
1000
|
249.4000
|
XLON
|
01002010000121277-E03YWf6YY8bo20201020
|
|
20-Oct-2020 15:54:08
|
312
|
249.4000
|
XLON
|
01002010000121287-E03YWf6YY8iC20201020
|
|
20-Oct-2020 15:54:08
|
1000
|
249.4000
|
XLON
|
01002010000121287-E03YWf6YY8iA20201020
|
|
20-Oct-2020 15:59:35
|
2321
|
249.1000
|
XLON
|
01002010000122743-E03YWf6YYFfk20201020
|
|
20-Oct-2020 16:00:00
|
588
|
249.0000
|
XLON
|
11002110000122743-E03YWf6YYGbi20201020
|
|
20-Oct-2020 16:00:01
|
1568
|
249.0000
|
XLON
|
01002010000123100-E03YWf6YYGn920201020
|
|
20-Oct-2020 16:00:03
|
958
|
249.0000
|
XLON
|
11002110000123315-E03YWf6YYH4320201020
|
|
20-Oct-2020 16:00:03
|
961
|
249.1000
|
XLON
|
01002010000123157-E03YWf6YYH3G20201020
|
|
20-Oct-2020 16:00:04
|
46
|
248.9000
|
XLON
|
01002010000123186-E03YWf6YYHHm20201020
|
|
20-Oct-2020 16:00:04
|
961
|
248.9000
|
XLON
|
01002010000123186-E03YWf6YYHHo20201020
|
|
20-Oct-2020 16:00:46
|
2012
|
248.9000
|
XLON
|
11002110000123620-E03YWf6YYIlB20201020
|
|
20-Oct-2020 16:00:46
|
188
|
248.9000
|
XLON
|
11002110000123620-E03YWf6YYIlD20201020
|
|
20-Oct-2020 16:00:47
|
1000
|
248.9000
|
XLON
|
11002110000123620-E03YWf6YYIl920201020
|
|
20-Oct-2020 16:00:59
|
681
|
248.7000
|
XLON
|
01002010000123459-E03YWf6YYJoN20201020
|
|
20-Oct-2020 16:01:57
|
9
|
248.9000
|
XLON
|
01002010000123905-E03YWf6YYLoP20201020
|
|
20-Oct-2020 16:01:57
|
2012
|
248.9000
|
XLON
|
01002010000123905-E03YWf6YYLoR20201020
|
|
20-Oct-2020 16:01:57
|
478
|
248.9000
|
XLON
|
01002010000123905-E03YWf6YYLoT20201020
|
|
20-Oct-2020 16:01:59
|
6
|
248.9000
|
XLON
|
11002110000124061-E03YWf6YYLs920201020
|
|
20-Oct-2020 16:01:59
|
22
|
248.9000
|
XLON
|
11002110000124061-E03YWf6YYLsE20201020
|
|
20-Oct-2020 16:02:05
|
1694
|
248.9000
|
XLON
|
11002110000124061-E03YWf6YYLzQ20201020
|
|
20-Oct-2020 16:02:08
|
1000
|
248.9000
|
XLON
|
11002110000124099-E03YWf6YYM0C20201020
|
|
20-Oct-2020 16:02:16
|
1000
|
248.7000
|
XLON
|
11002110000124147-E03YWf6YYMDx20201020
|
|
20-Oct-2020 16:02:16
|
700
|
248.7000
|
XLON
|
11002110000124147-E03YWf6YYMDz20201020
|
|
20-Oct-2020 16:02:16
|
1319
|
248.7000
|
XLON
|
01002010000123919-E03YWf6YYMDO20201020
|
|
20-Oct-2020 16:02:16
|
1463
|
248.8000
|
XLON
|
01002010000123961-E03YWf6YYMCy20201020
|
|
20-Oct-2020 16:03:48
|
295
|
248.7000
|
XLON
|
11002110000124148-E03YWf6YYOnH20201020
|
|
20-Oct-2020 16:04:14
|
516
|
248.5000
|
XLON
|
01002010000124006-E03YWf6YYPYW20201020
|
|
20-Oct-2020 16:04:14
|
439
|
248.5000
|
XLON
|
01002010000124006-E03YWf6YYPYa20201020
|
|
20-Oct-2020 16:05:39
|
774
|
248.5000
|
XLON
|
01002010000124990-E03YWf6YYSAL20201020
|
|
20-Oct-2020 16:06:34
|
680
|
248.5000
|
XLON
|
11002110000125146-E03YWf6YYTOB20201020
|
|
20-Oct-2020 16:06:34
|
966
|
248.5000
|
XLON
|
01002010000125206-E03YWf6YYTOL20201020
|
|
20-Oct-2020 16:11:11
|
19
|
248.8000
|
XLON
|
01002010000126545-E03YWf6YYZS120201020
|
|
20-Oct-2020 16:12:00
|
209
|
248.8000
|
XLON
|
01002010000126551-E03YWf6YYaR120201020
|
|
20-Oct-2020 16:12:00
|
397
|
248.8000
|
XLON
|
01002010000126551-E03YWf6YYaR320201020
|
|
20-Oct-2020 16:12:00
|
2243
|
248.8000
|
XLON
|
11002110000126699-E03YWf6YYaQz20201020
|
|
20-Oct-2020 16:12:01
|
1719
|
248.8000
|
XLON
|
01002010000126775-E03YWf6YYaSs20201020
|
|
20-Oct-2020 16:12:01
|
5436
|
248.8000
|
XLON
|
01002010000126775-E03YWf6YYaSq20201020
|
|
20-Oct-2020 16:12:04
|
1456
|
248.6000
|
XLON
|
01002010000126788-E03YWf6YYadi20201020
|
|
20-Oct-2020 16:12:04
|
756
|
248.6000
|
XLON
|
01002010000126788-E03YWf6YYadg20201020
|
|
20-Oct-2020 16:13:12
|
275
|
248.5000
|
XLON
|
11002110000126944-E03YWf6YYcCh20201020
|
|
20-Oct-2020 16:13:12
|
345
|
248.5000
|
XLON
|
11002110000126944-E03YWf6YYcCj20201020
|
|
20-Oct-2020 16:14:41
|
627
|
248.0000
|
XLON
|
01002010000127187-E03YWf6YYeQJ20201020
|
|
20-Oct-2020 16:14:41
|
836
|
248.0000
|
XLON
|
01002010000127323-E03YWf6YYeQL20201020
|
|
20-Oct-2020 16:14:48
|
637
|
247.9000
|
XLON
|
11002110000127836-E03YWf6YYemK20201020
|
|
20-Oct-2020 16:15:30
|
269
|
248.1000
|
XLON
|
11002110000128176-E03YWf6YYg2N20201020
|
|
20-Oct-2020 16:15:31
|
1208
|
248.1000
|
XLON
|
01002010000128095-E03YWf6YYg5s20201020
|
|
20-Oct-2020 16:15:31
|
431
|
248.1000
|
XLON
|
01002010000128095-E03YWf6YYg5q20201020
|
|
20-Oct-2020 16:15:35
|
1263
|
248.3000
|
XLON
|
11002110000128235-E03YWf6YYgIS20201020
|
|
20-Oct-2020 16:15:35
|
521
|
248.3000
|
XLON
|
11002110000128235-E03YWf6YYgIM20201020
|
|
20-Oct-2020 16:15:35
|
800
|
248.3000
|
XLON
|
11002110000128235-E03YWf6YYgIQ20201020
|
|
20-Oct-2020 16:15:35
|
600
|
248.3000
|
XLON
|
11002110000128235-E03YWf6YYgII20201020
|
|
20-Oct-2020 16:15:35
|
419
|
248.3000
|
XLON
|
11002110000128235-E03YWf6YYgIO20201020
|
|
20-Oct-2020 16:15:35
|
396
|
248.3000
|
XLON
|
11002110000128235-E03YWf6YYgIK20201020
|
|
20-Oct-2020 16:15:49
|
1916
|
248.2000
|
XLON
|
11002110000128248-E03YWf6YYgkR20201020
|
|
20-Oct-2020 16:15:49
|
363
|
248.2000
|
XLON
|
11002110000128248-E03YWf6YYgkO20201020
|
|
20-Oct-2020 16:15:50
|
377
|
248.2000
|
XLON
|
01002010000128238-E03YWf6YYgm620201020
|
|
20-Oct-2020 16:15:50
|
750
|
248.2000
|
XLON
|
01002010000128238-E03YWf6YYgm420201020
|
|
20-Oct-2020 16:15:50
|
1352
|
248.2000
|
XLON
|
11002110000128347-E03YWf6YYglt20201020
|
|
20-Oct-2020 16:15:50
|
801
|
248.2000
|
XLON
|
01002010000128238-E03YWf6YYgm820201020
|
|
20-Oct-2020 16:16:07
|
1462
|
248.1000
|
XLON
|
11002110000128348-E03YWf6YYh7N20201020
|
|
20-Oct-2020 16:18:11
|
1000
|
247.9000
|
XLON
|
11002110000129159-E03YWf6YYjiO20201020
|
|
20-Oct-2020 16:18:13
|
197
|
247.9000
|
XLON
|
01002010000129089-E03YWf6YYjpm20201020
|
|
20-Oct-2020 16:18:13
|
1000
|
247.9000
|
XLON
|
01002010000129089-E03YWf6YYjpi20201020
|
|
20-Oct-2020 16:18:13
|
133
|
247.9000
|
XLON
|
01002010000129089-E03YWf6YYjpk20201020
|
|
20-Oct-2020 16:19:48
|
429
|
247.8000
|
XLON
|
01002010000129558-E03YWf6YYlS920201020
|
|
20-Oct-2020 16:20:03
|
270
|
247.8000
|
XLON
|
01002010000129558-E03YWf6YYlij20201020
|
|
20-Oct-2020 16:22:27
|
519
|
247.8000
|
XLON
|
11002110000130460-E03YWf6YYpAk20201020
|
|
20-Oct-2020 16:23:07
|
1026
|
248.0000
|
XLON
|
11002110000130785-E03YWf6YYqE220201020
|
|
20-Oct-2020 16:23:07
|
1384
|
248.0000
|
XLON
|
01002010000130828-E03YWf6YYqEC20201020
|
|
20-Oct-2020 16:23:07
|
470
|
248.0000
|
XLON
|
01002010000130763-E03YWf6YYqE820201020
|
|
20-Oct-2020 16:23:07
|
1374
|
248.0000
|
XLON
|
11002110000130809-E03YWf6YYqE620201020
|
|
20-Oct-2020 16:23:07
|
234
|
248.0000
|
XLON
|
11002110000130872-E03YWf6YYqEA20201020
|
|
20-Oct-2020 16:23:32
|
66
|
247.9000
|
XLON
|
11002110000130988-E03YWf6YYqgy20201020
|
|
20-Oct-2020 16:24:24
|
918
|
248.0000
|
XLON
|
11002110000131403-E03YWf6YYs5Q20201020
|
|
20-Oct-2020 16:24:24
|
527
|
248.0000
|
XLON
|
11002110000131427-E03YWf6YYs5i20201020
|
|
20-Oct-2020 16:24:47
|
84
|
248.0000
|
XLON
|
11002110000131572-E03YWf6YYsbu20201020
|
|
20-Oct-2020 16:25:40
|
2000
|
248.0000
|
XLON
|
11002110000132056-E03YWf6YYtvg20201020
|
|
20-Oct-2020 16:25:40
|
600
|
248.0000
|
XLON
|
11002110000132056-E03YWf6YYtvn20201020
|
|
20-Oct-2020 16:27:45
|
1208
|
248.1000
|
XLON
|
01002010000132613-E03YWf6YYwvY20201020
|
|
20-Oct-2020 16:27:45
|
63
|
248.1000
|
XLON
|
01002010000132613-E03YWf6YYwvk20201020
|
|
20-Oct-2020 16:27:45
|
919
|
248.1000
|
XLON
|
01002010000132613-E03YWf6YYwvh20201020
|
|
20-Oct-2020 16:29:02
|
1000
|
248.1000
|
XLON
|
01002010000133077-E03YWf6YYys420201020
|
|
20-Oct-2020 16:29:07
|
1000
|
248.1000
|
XLON
|
11002110000133111-E03YWf6YYytQ20201020
|
|
20-Oct-2020 16:29:22
|
1000
|
248.1000
|
XLON
|
11002110000133175-E03YWf6YYzVq20201020
|
|
20-Oct-2020 16:29:23
|
1000
|
248.1000
|
XLON
|
11002110000133188-E03YWf6YYzZp20201020
|
|
20-Oct-2020 16:29:26
|
13
|
248.1000
|
XLON
|
11002110000133199-E03YWf6YYzd320201020
|
|
20-Oct-2020 16:29:26
|
31
|
248.1000
|
XLON
|
11002110000133199-E03YWf6YYzd520201020
|
|
20-Oct-2020 16:29:41
|
2012
|
248.1000
|
XLON
|
01002010000133184-E03YWf6YYzcn20201020
|