Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Wednesday 21 October, 2020

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 6967C
Standard Life Aberdeen plc
21 October 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

20 October 2020

Number of ordinary shares purchased:

 

479,056

Lowest price per share:

 

243.40

Highest price per share:

 

249.40

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

479,056

Weighted average price per day per trading venue:

 

247.3374

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Oct-2020 08:01:00

351

245.3000

XLON

01002010000002143-E03YWf6YOfOP20201020

20-Oct-2020 08:06:36

1418

244.3000

XLON

01002010000005090-E03YWf6YOt5Z20201020

20-Oct-2020 08:06:38

784

244.3000

XLON

11002110000005198-E03YWf6YOtAP20201020

20-Oct-2020 08:07:40

660

244.5000

XLON

11002110000005920-E03YWf6YOvyM20201020

20-Oct-2020 08:08:27

690

244.5000

XLON

01002010000006318-E03YWf6YOy4y20201020

20-Oct-2020 08:10:05

752

244.6000

XLON

11002110000007033-E03YWf6YP1CY20201020

20-Oct-2020 08:10:11

608

244.6000

XLON

11002110000007115-E03YWf6YP1TH20201020

20-Oct-2020 08:10:38

609

244.6000

XLON

01002010000007456-E03YWf6YP2V420201020

20-Oct-2020 08:12:00

507

244.3000

XLON

11002110000008148-E03YWf6YP5nj20201020

20-Oct-2020 08:13:51

717

244.2000

XLON

01002010000009046-E03YWf6YPAFT20201020

20-Oct-2020 08:13:52

558

244.1000

XLON

11002110000008971-E03YWf6YPAHh20201020

20-Oct-2020 08:15:18

558

244.2000

XLON

01002010000009874-E03YWf6YPDdO20201020

20-Oct-2020 08:15:20

7

244.2000

XLON

11002110000009844-E03YWf6YPDiu20201020

20-Oct-2020 08:16:07

700

244.3000

XLON

11002110000009916-E03YWf6YPFjT20201020

20-Oct-2020 08:16:08

500

244.2000

XLON

11002110000009844-E03YWf6YPFqU20201020

20-Oct-2020 08:16:57

15

244.0000

XLON

11002110000010882-E03YWf6YPHwz20201020

20-Oct-2020 08:18:27

562

244.5000

XLON

11002110000011775-E03YWf6YPLS820201020

20-Oct-2020 08:19:35

507

244.4000

XLON

11002110000012197-E03YWf6YPNXt20201020

20-Oct-2020 08:30:20

608

243.8000

XLON

01002010000016578-E03YWf6YPhfj20201020

20-Oct-2020 08:30:33

649

243.5000

XLON

11002110000016767-E03YWf6YPiXy20201020

20-Oct-2020 08:31:32

634

243.7000

XLON

01002010000017150-E03YWf6YPl8L20201020

20-Oct-2020 08:31:32

74

243.7000

XLON

01002010000017150-E03YWf6YPl8J20201020

20-Oct-2020 08:31:32

932

243.7000

XLON

11002110000017037-E03YWf6YPl5s20201020

20-Oct-2020 08:33:30

628

243.4000

XLON

11002110000017319-E03YWf6YPobs20201020

20-Oct-2020 08:33:40

761

243.4000

XLON

01002010000017754-E03YWf6YPp4320201020

20-Oct-2020 08:36:02

1280

243.4000

XLON

01002010000018696-E03YWf6YPtCh20201020

20-Oct-2020 08:36:02

445

243.4000

XLON

01002010000018441-E03YWf6YPtCI20201020

20-Oct-2020 08:36:02

400

243.4000

XLON

01002010000018441-E03YWf6YPtCG20201020

20-Oct-2020 08:37:42

784

243.6000

XLON

01002010000019274-E03YWf6YPvDg20201020

20-Oct-2020 08:38:06

657

243.5000

XLON

11002110000019179-E03YWf6YPvnf20201020

20-Oct-2020 08:38:36

617

243.5000

XLON

11002110000019669-E03YWf6YPwic20201020

20-Oct-2020 08:39:43

901

243.7000

XLON

01002010000020127-E03YWf6YPy6g20201020

20-Oct-2020 08:39:45

1187

243.6000

XLON

11002110000020143-E03YWf6YPy9v20201020

20-Oct-2020 08:42:19

15

244.2000

XLON

01002010000021121-E03YWf6YQ1eQ20201020

20-Oct-2020 08:42:20

1016

244.2000

XLON

11002110000021217-E03YWf6YQ1fE20201020

20-Oct-2020 08:42:36

510

244.1000

XLON

11002110000021212-E03YWf6YQ22y20201020

20-Oct-2020 08:42:36

479

244.1000

XLON

11002110000021212-E03YWf6YQ22t20201020

20-Oct-2020 08:43:40

1065

244.3000

XLON

11002110000021644-E03YWf6YQ3N920201020

20-Oct-2020 08:43:40

985

244.3000

XLON

01002010000021551-E03YWf6YQ3Mp20201020

20-Oct-2020 08:43:44

750

244.2000

XLON

11002110000021387-E03YWf6YQ3S220201020

20-Oct-2020 08:43:44

145

244.2000

XLON

11002110000021387-E03YWf6YQ3S020201020

20-Oct-2020 08:45:20

558

244.4000

XLON

01002010000022066-E03YWf6YQ5db20201020

20-Oct-2020 08:49:16

762

244.9000

XLON

01002010000023053-E03YWf6YQBPf20201020

20-Oct-2020 08:50:23

1206

245.0000

XLON

11002110000023687-E03YWf6YQDAs20201020

20-Oct-2020 08:50:27

710

244.9000

XLON

01002010000023572-E03YWf6YQDKn20201020

20-Oct-2020 08:50:27

659

244.9000

XLON

11002110000023715-E03YWf6YQDKy20201020

20-Oct-2020 08:50:30

722

244.8000

XLON

11002110000022789-E03YWf6YQDOe20201020

20-Oct-2020 08:54:55

545

244.9000

XLON

11002110000024827-E03YWf6YQJFf20201020

20-Oct-2020 08:55:20

507

245.0000

XLON

01002010000025039-E03YWf6YQK2H20201020

20-Oct-2020 08:56:04

100

244.9000

XLON

01002010000025232-E03YWf6YQLGL20201020

20-Oct-2020 08:58:06

592

244.8000

XLON

01002010000025620-E03YWf6YQO6B20201020

20-Oct-2020 09:01:38

558

245.4000

XLON

11002110000027259-E03YWf6YQSmI20201020

20-Oct-2020 09:02:00

659

245.4000

XLON

01002010000027407-E03YWf6YQTDx20201020

20-Oct-2020 09:02:37

618

245.3000

XLON

11002110000027142-E03YWf6YQU3S20201020

20-Oct-2020 09:03:55

399

245.5000

XLON

11002110000028010-E03YWf6YQWIU20201020

20-Oct-2020 09:03:55

108

245.5000

XLON

11002110000028010-E03YWf6YQWIW20201020

20-Oct-2020 09:05:20

891

245.5000

XLON

01002010000028486-E03YWf6YQYYy20201020

20-Oct-2020 09:07:01

761

245.5000

XLON

11002110000029166-E03YWf6YQajV20201020

20-Oct-2020 09:11:06

680

245.3000

XLON

11002110000030574-E03YWf6YQgqy20201020

20-Oct-2020 09:13:00

659

245.5000

XLON

11002110000031088-E03YWf6YQjmN20201020

20-Oct-2020 09:13:20

123

245.4000

XLON

11002110000030974-E03YWf6YQkKf20201020

20-Oct-2020 09:13:20

638

245.4000

XLON

11002110000030974-E03YWf6YQkKc20201020

20-Oct-2020 09:14:40

507

245.5000

XLON

11002110000031801-E03YWf6YQmAF20201020

20-Oct-2020 09:15:03

507

245.4000

XLON

01002010000031461-E03YWf6YQmYs20201020

20-Oct-2020 09:16:35

409

245.8000

XLON

01002010000032244-E03YWf6YQow620201020

20-Oct-2020 09:17:54

670

246.1000

XLON

11002110000032673-E03YWf6YQqiK20201020

20-Oct-2020 09:20:52

457

246.6000

XLON

01002010000033647-E03YWf6YQuki20201020

20-Oct-2020 09:20:52

498

246.6000

XLON

01002010000033647-E03YWf6YQukk20201020

20-Oct-2020 09:23:25

1143

246.7000

XLON

11002110000034444-E03YWf6YQxvs20201020

20-Oct-2020 09:25:00

811

246.9000

XLON

01002010000034876-E03YWf6YQzii20201020

20-Oct-2020 09:25:21

1000

246.9000

XLON

01002010000034970-E03YWf6YR07t20201020

20-Oct-2020 09:25:21

35

246.9000

XLON

01002010000034970-E03YWf6YR07v20201020

20-Oct-2020 09:25:23

884

246.8000

XLON

01002010000034669-E03YWf6YR0DQ20201020

20-Oct-2020 09:26:21

854

246.7000

XLON

11002110000035043-E03YWf6YR1Ra20201020

20-Oct-2020 09:29:24

753

246.9000

XLON

01002010000035971-E03YWf6YR5gL20201020

20-Oct-2020 09:29:59

319

246.7000

XLON

01002010000035758-E03YWf6YR69020201020

20-Oct-2020 09:29:59

340

246.7000

XLON

01002010000035758-E03YWf6YR68u20201020

20-Oct-2020 09:31:58

558

246.7000

XLON

01002010000036687-E03YWf6YR82z20201020

20-Oct-2020 09:32:01

507

246.7000

XLON

01002010000036763-E03YWf6YR86E20201020

20-Oct-2020 09:35:08

920

247.0000

XLON

11002110000037271-E03YWf6YRCIu20201020

20-Oct-2020 09:35:09

312

247.0000

XLON

01002010000037752-E03YWf6YRCM520201020

20-Oct-2020 09:37:00

1000

247.3000

XLON

11002110000038423-E03YWf6YREZK20201020

20-Oct-2020 09:37:00

1203

247.3000

XLON

11002110000038130-E03YWf6YREYw20201020

20-Oct-2020 09:37:47

1000

247.3000

XLON

01002010000038544-E03YWf6YRFMa20201020

20-Oct-2020 09:37:47

312

247.3000

XLON

01002010000038544-E03YWf6YRFMc20201020

20-Oct-2020 09:38:34

552

247.3000

XLON

11002110000038815-E03YWf6YRG7M20201020

20-Oct-2020 09:38:40

448

247.3000

XLON

01002010000038773-E03YWf6YRGDi20201020

20-Oct-2020 09:38:40

475

247.3000

XLON

01002010000038773-E03YWf6YRGDk20201020

20-Oct-2020 09:40:10

565

247.0000

XLON

11002110000038833-E03YWf6YRHLp20201020

20-Oct-2020 09:40:10

275

247.0000

XLON

11002110000038833-E03YWf6YRHLn20201020

20-Oct-2020 09:40:10

1023

247.1000

XLON

01002010000037797-E03YWf6YRHKq20201020

20-Oct-2020 09:41:18

710

247.0000

XLON

01002010000039249-E03YWf6YRIfk20201020

20-Oct-2020 09:42:01

507

247.0000

XLON

01002010000039646-E03YWf6YRJmx20201020

20-Oct-2020 09:43:08

761

246.9000

XLON

01002010000040138-E03YWf6YRKtw20201020

20-Oct-2020 09:43:42

667

246.9000

XLON

11002110000040400-E03YWf6YRLOU20201020

20-Oct-2020 09:45:46

311

246.7000

XLON

01002010000040823-E03YWf6YRNfK20201020

20-Oct-2020 09:45:46

400

246.7000

XLON

01002010000040823-E03YWf6YRNfI20201020

20-Oct-2020 09:48:53

60

246.9000

XLON

11002110000041721-E03YWf6YRQsg20201020

20-Oct-2020 09:49:27

708

246.9000

XLON

11002110000041721-E03YWf6YRRWD20201020

20-Oct-2020 09:52:23

558

246.9000

XLON

01002010000042344-E03YWf6YRU3g20201020

20-Oct-2020 09:54:40

608

246.9000

XLON

11002110000042817-E03YWf6YRW2820201020

20-Oct-2020 09:54:56

688

246.8000

XLON

11002110000041348-E03YWf6YRWHp20201020

20-Oct-2020 09:55:01

158

246.8000

XLON

11002110000041348-E03YWf6YRWO920201020

20-Oct-2020 09:56:05

601

246.9000

XLON

01002010000043327-E03YWf6YRXVn20201020

20-Oct-2020 09:56:58

634

246.8000

XLON

11002110000043301-E03YWf6YRYIX20201020

20-Oct-2020 09:56:58

507

246.8000

XLON

11002110000043723-E03YWf6YRYJD20201020

20-Oct-2020 09:58:11

659

246.8000

XLON

01002010000043718-E03YWf6YRZPN20201020

20-Oct-2020 10:00:15

558

247.0000

XLON

11002110000044536-E03YWf6YRbZc20201020

20-Oct-2020 10:10:38

1450

247.6000

XLON

01002010000046637-E03YWf6YRmm020201020

20-Oct-2020 10:10:39

1357

247.6000

XLON

01002010000046858-E03YWf6YRmpa20201020

20-Oct-2020 10:10:45

1370

247.6000

XLON

01002010000046864-E03YWf6YRn0u20201020

20-Oct-2020 10:10:45

100

247.6000

XLON

01002010000046864-E03YWf6YRn0w20201020

20-Oct-2020 10:10:46

1000

247.6000

XLON

11002110000046986-E03YWf6YRn2f20201020

20-Oct-2020 10:10:46

168

247.6000

XLON

11002110000046986-E03YWf6YRn2h20201020

20-Oct-2020 10:11:10

1583

247.6000

XLON

01002010000046897-E03YWf6YRnWI20201020

20-Oct-2020 10:11:11

1000

247.6000

XLON

01002010000047023-E03YWf6YRnWy20201020

20-Oct-2020 10:11:13

1238

247.6000

XLON

01002010000047029-E03YWf6YRnYh20201020

20-Oct-2020 10:11:14

179

247.6000

XLON

01002010000047045-E03YWf6YRna220201020

20-Oct-2020 10:11:14

1493

247.6000

XLON

01002010000047045-E03YWf6YRna020201020

20-Oct-2020 10:11:45

1227

247.5000

XLON

01002010000046614-E03YWf6YRo4U20201020

20-Oct-2020 10:11:45

1000

247.5000

XLON

11002110000047230-E03YWf6YRo4x20201020

20-Oct-2020 10:11:59

260

247.3000

XLON

11002110000047103-E03YWf6YRoK220201020

20-Oct-2020 10:11:59

275

247.3000

XLON

11002110000047103-E03YWf6YRoK020201020

20-Oct-2020 10:12:52

1109

247.2000

XLON

11002110000047273-E03YWf6YRpBY20201020

20-Oct-2020 10:13:17

705

247.3000

XLON

01002010000047436-E03YWf6YRpZq20201020

20-Oct-2020 10:13:17

852

247.3000

XLON

11002110000047515-E03YWf6YRpZs20201020

20-Oct-2020 10:13:59

855

247.2000

XLON

01002010000047592-E03YWf6YRq5q20201020

20-Oct-2020 10:14:28

639

247.1000

XLON

11002110000047439-E03YWf6YRqMc20201020

20-Oct-2020 10:15:01

69

247.1000

XLON

01002010000047755-E03YWf6YRqtj20201020

20-Oct-2020 10:17:46

900

247.2000

XLON

11002110000048213-E03YWf6YRtOF20201020

20-Oct-2020 10:25:17

1306

247.1000

XLON

01002010000049748-E03YWf6YS0Lr20201020

20-Oct-2020 10:28:33

1083

247.3000

XLON

01002010000050336-E03YWf6YS3Tu20201020

20-Oct-2020 10:29:04

742

247.3000

XLON

01002010000050592-E03YWf6YS48s20201020

20-Oct-2020 10:29:04

896

247.3000

XLON

01002010000050592-E03YWf6YS48q20201020

20-Oct-2020 10:30:08

1297

247.2000

XLON

01002010000050275-E03YWf6YS5DS20201020

20-Oct-2020 10:34:27

1085

247.0000

XLON

01002010000049993-E03YWf6YS94m20201020

20-Oct-2020 10:42:49

572

246.8000

XLON

01002010000051983-E03YWf6YSGSm20201020

20-Oct-2020 10:43:32

1113

246.7000

XLON

01002010000053630-E03YWf6YSH0F20201020

20-Oct-2020 10:44:41

1000

246.7000

XLON

11002110000053836-E03YWf6YSHx020201020

20-Oct-2020 10:44:42

1307

246.7000

XLON

11002110000053836-E03YWf6YSHyK20201020

20-Oct-2020 10:48:32

874

246.8000

XLON

11002110000054126-E03YWf6YSLUh20201020

20-Oct-2020 10:58:19

1177

246.8000

XLON

01002010000055318-E03YWf6YSTgH20201020

20-Oct-2020 10:59:57

477

246.9000

XLON

11002110000056848-E03YWf6YSVUG20201020

20-Oct-2020 11:00:16

1179

246.9000

XLON

11002110000056854-E03YWf6YSVuV20201020

20-Oct-2020 11:00:37

2000

246.9000

XLON

11002110000056930-E03YWf6YSWHK20201020

20-Oct-2020 11:00:52

33

246.9000

XLON

11002110000056930-E03YWf6YSWe420201020

20-Oct-2020 11:01:08

1140

246.8000

XLON

01002010000056887-E03YWf6YSWwk20201020

20-Oct-2020 11:01:08

274

246.8000

XLON

01002010000056887-E03YWf6YSWwh20201020

20-Oct-2020 11:04:18

65

246.6000

XLON

01002010000056902-E03YWf6YSZdB20201020

20-Oct-2020 11:04:18

581

246.6000

XLON

01002010000056891-E03YWf6YSZd720201020

20-Oct-2020 11:04:18

653

246.6000

XLON

01002010000056902-E03YWf6YSZd920201020

20-Oct-2020 11:04:57

1832

246.6000

XLON

11002110000057693-E03YWf6YSaYh20201020

20-Oct-2020 11:04:58

1221

246.5000

XLON

01002010000057762-E03YWf6YSagK20201020

20-Oct-2020 11:09:02

906

246.8000

XLON

01002010000058618-E03YWf6YSf3H20201020

20-Oct-2020 11:11:14

1040

246.8000

XLON

01002010000058771-E03YWf6YShIv20201020

20-Oct-2020 11:15:45

815

246.6000

XLON

01002010000059203-E03YWf6YSnZS20201020

20-Oct-2020 11:16:10

616

246.5000

XLON

01002010000059957-E03YWf6YSo8G20201020

20-Oct-2020 11:16:10

2073

246.5000

XLON

01002010000059956-E03YWf6YSo8E20201020

20-Oct-2020 11:16:12

993

246.5000

XLON

11002110000059876-E03YWf6YSoIX20201020

20-Oct-2020 11:18:43

611

246.4000

XLON

11002110000059017-E03YWf6YSs3O20201020

20-Oct-2020 11:18:43

156

246.4000

XLON

11002110000059017-E03YWf6YSs3Q20201020

20-Oct-2020 11:21:19

407

246.7000

XLON

11002110000060900-E03YWf6YSvqW20201020

20-Oct-2020 11:21:20

1000

246.7000

XLON

11002110000060902-E03YWf6YSvrk20201020

20-Oct-2020 11:21:21

352

246.7000

XLON

11002110000060904-E03YWf6YSvt720201020

20-Oct-2020 11:21:21

1000

246.7000

XLON

11002110000060904-E03YWf6YSvt520201020

20-Oct-2020 11:22:09

1000

246.7000

XLON

01002010000061272-E03YWf6YSwsx20201020

20-Oct-2020 11:22:09

64

246.7000

XLON

01002010000061273-E03YWf6YSwt520201020

20-Oct-2020 11:22:09

962

246.7000

XLON

01002010000061272-E03YWf6YSwsz20201020

20-Oct-2020 11:22:13

971

246.6000

XLON

01002010000061089-E03YWf6YSwxf20201020

20-Oct-2020 11:26:42

944

246.6000

XLON

11002110000061691-E03YWf6YT1Mq20201020

20-Oct-2020 11:28:16

1000

247.0000

XLON

11002110000062123-E03YWf6YT44l20201020

20-Oct-2020 11:28:16

188

247.0000

XLON

11002110000062123-E03YWf6YT44n20201020

20-Oct-2020 11:28:16

877

247.0000

XLON

11002110000062123-E03YWf6YT44p20201020

20-Oct-2020 11:28:16

469

247.0000

XLON

11002110000062123-E03YWf6YT44r20201020

20-Oct-2020 11:28:29

1413

246.8000

XLON

01002010000062312-E03YWf6YT4Nr20201020

20-Oct-2020 11:28:46

780

246.7000

XLON

11002110000062157-E03YWf6YT4qx20201020

20-Oct-2020 11:37:49

1504

247.1000

XLON

01002010000063931-E03YWf6YTFpJ20201020

20-Oct-2020 11:38:36

1656

247.1000

XLON

01002010000064302-E03YWf6YTGdl20201020

20-Oct-2020 11:42:33

95

247.0000

XLON

11002110000063586-E03YWf6YTK8r20201020

20-Oct-2020 11:48:16

21

247.4000

XLON

11002110000065789-E03YWf6YTPr820201020

20-Oct-2020 11:48:17

302

247.4000

XLON

01002010000065986-E03YWf6YTPt820201020

20-Oct-2020 11:48:18

283

247.4000

XLON

11002110000065795-E03YWf6YTPtr20201020

20-Oct-2020 11:48:19

283

247.4000

XLON

01002010000065992-E03YWf6YTPuK20201020

20-Oct-2020 11:48:21

302

247.4000

XLON

11002110000065812-E03YWf6YTPze20201020

20-Oct-2020 11:48:56

802

247.3000

XLON

11002110000065800-E03YWf6YTQNq20201020

20-Oct-2020 11:50:00

1015

247.2000

XLON

11002110000065917-E03YWf6YTRDH20201020

20-Oct-2020 11:53:29

821

247.4000

XLON

11002110000067061-E03YWf6YTTiQ20201020

20-Oct-2020 11:53:29

462

247.4000

XLON

11002110000067061-E03YWf6YTTiO20201020

20-Oct-2020 11:54:16

195

247.4000

XLON

01002010000067394-E03YWf6YTUBx20201020

20-Oct-2020 11:54:19

1541

247.3000

XLON

01002010000067166-E03YWf6YTUDo20201020

20-Oct-2020 12:02:58

319

247.4000

XLON

11002110000069085-E03YWf6YTbeo20201020

20-Oct-2020 12:02:58

1000

247.4000

XLON

11002110000069085-E03YWf6YTbem20201020

20-Oct-2020 12:03:45

1000

247.4000

XLON

01002010000069265-E03YWf6YTcTb20201020

20-Oct-2020 12:07:31

491

247.4000

XLON

01002010000070024-E03YWf6YTgQV20201020

20-Oct-2020 12:07:31

254

247.4000

XLON

01002010000070024-E03YWf6YTgQZ20201020

20-Oct-2020 12:07:31

91

247.4000

XLON

01002010000070024-E03YWf6YTgQX20201020

20-Oct-2020 12:07:31

1000

247.4000

XLON

01002010000070024-E03YWf6YTgQT20201020

20-Oct-2020 12:07:32

711

247.3000

XLON

01002010000068222-E03YWf6YTgRp20201020

20-Oct-2020 12:07:32

202

247.3000

XLON

01002010000068222-E03YWf6YTgRn20201020

20-Oct-2020 12:09:59

1146

247.2000

XLON

01002010000070276-E03YWf6YTj6D20201020

20-Oct-2020 12:10:19

1378

247.1000

XLON

01002010000070185-E03YWf6YTjLC20201020

20-Oct-2020 12:11:54

1032

247.1000

XLON

01002010000070594-E03YWf6YTkpB20201020

20-Oct-2020 12:11:54

338

247.1000

XLON

01002010000070594-E03YWf6YTkp920201020

20-Oct-2020 12:11:54

1000

247.2000

XLON

01002010000070851-E03YWf6YTkor20201020

20-Oct-2020 12:11:56

560

247.1000

XLON

01002010000070860-E03YWf6YTkqr20201020

20-Oct-2020 12:12:24

630

247.0000

XLON

11002110000070838-E03YWf6YTlYU20201020

20-Oct-2020 12:12:37

90

246.9000

XLON

11002110000070829-E03YWf6YTljc20201020

20-Oct-2020 12:14:00

517

246.9000

XLON

11002110000070829-E03YWf6YTn2Q20201020

20-Oct-2020 12:20:08

1227

246.9000

XLON

01002010000072305-E03YWf6YTsNT20201020

20-Oct-2020 12:22:14

707

247.0000

XLON

11002110000072598-E03YWf6YTty820201020

20-Oct-2020 12:22:14

1293

247.0000

XLON

01002010000072580-E03YWf6YTty620201020

20-Oct-2020 12:22:14

586

247.0000

XLON

11002110000072598-E03YWf6YTtyA20201020

20-Oct-2020 12:24:17

460

246.8000

XLON

11002110000072310-E03YWf6YTwZo20201020

20-Oct-2020 12:24:17

403

246.8000

XLON

11002110000072310-E03YWf6YTwZm20201020

20-Oct-2020 12:24:37

634

246.8000

XLON

01002010000073195-E03YWf6YTxEX20201020

20-Oct-2020 12:25:22

1423

246.8000

XLON

11002110000073263-E03YWf6YTyUg20201020

20-Oct-2020 12:27:22

394

246.6000

XLON

01002010000073568-E03YWf6YU0Qp20201020

20-Oct-2020 12:27:22

616

246.6000

XLON

01002010000073568-E03YWf6YU0Qv20201020

20-Oct-2020 12:29:58

1000

246.5000

XLON

11002110000074119-E03YWf6YU2eV20201020

20-Oct-2020 12:29:58

900

246.5000

XLON

11002110000074119-E03YWf6YU2eX20201020

20-Oct-2020 12:29:58

1526

246.4000

XLON

01002010000074026-E03YWf6YU2gi20201020

20-Oct-2020 12:34:35

1815

246.2000

XLON

11002110000074136-E03YWf6YU7Lr20201020

20-Oct-2020 12:34:36

607

246.0000

XLON

11002110000074879-E03YWf6YU7Pa20201020

20-Oct-2020 12:34:36

299

246.0000

XLON

11002110000074879-E03YWf6YU7PY20201020

20-Oct-2020 12:35:04

1250

246.0000

XLON

01002010000074820-E03YWf6YU7qo20201020

20-Oct-2020 12:35:04

1000

246.0000

XLON

11002110000074959-E03YWf6YU7rS20201020

20-Oct-2020 12:35:04

1010

246.0000

XLON

11002110000074959-E03YWf6YU7rU20201020

20-Oct-2020 12:35:04

104

245.9000

XLON

01002010000074828-E03YWf6YU7ry20201020

20-Oct-2020 12:35:04

920

245.9000

XLON

01002010000074828-E03YWf6YU7s120201020

20-Oct-2020 12:36:33

1042

245.9000

XLON

11002110000074978-E03YWf6YU9CT20201020

20-Oct-2020 12:38:13

192

245.9000

XLON

11002110000074978-E03YWf6YUAI720201020

20-Oct-2020 12:39:17

391

245.9000

XLON

11002110000074978-E03YWf6YUAmO20201020

20-Oct-2020 12:39:41

888

245.8000

XLON

01002010000075638-E03YWf6YUB6A20201020

20-Oct-2020 12:40:11

67

245.9000

XLON

11002110000075884-E03YWf6YUBUS20201020

20-Oct-2020 12:41:07

1218

246.1000

XLON

11002110000076017-E03YWf6YUCFF20201020

20-Oct-2020 12:41:07

1214

246.0000

XLON

01002010000075816-E03YWf6YUCFb20201020

20-Oct-2020 12:41:09

594

245.9000

XLON

11002110000075888-E03YWf6YUCGx20201020

20-Oct-2020 12:41:09

1106

245.9000

XLON

11002110000075888-E03YWf6YUCGz20201020

20-Oct-2020 12:44:54

1332

246.0000

XLON

11002110000076840-E03YWf6YUEe620201020

20-Oct-2020 12:45:00

332

245.9000

XLON

01002010000076705-E03YWf6YUElU20201020

20-Oct-2020 12:45:03

25

245.9000

XLON

01002010000076705-E03YWf6YUEqb20201020

20-Oct-2020 12:45:07

2

245.9000

XLON

01002010000076705-E03YWf6YUEsW20201020

20-Oct-2020 12:47:57

28

245.9000

XLON

11002110000077428-E03YWf6YUH6i20201020

20-Oct-2020 12:48:39

1000

245.8000

XLON

01002010000077414-E03YWf6YUHfr20201020

20-Oct-2020 12:48:41

25

245.8000

XLON

11002110000077556-E03YWf6YUHj220201020

20-Oct-2020 12:48:45

1

245.8000

XLON

11002110000077556-E03YWf6YUHkX20201020

20-Oct-2020 12:48:49

1

245.8000

XLON

11002110000077556-E03YWf6YUHrJ20201020

20-Oct-2020 12:54:09

499

246.3000

XLON

11002110000078387-E03YWf6YUM8j20201020

20-Oct-2020 12:54:09

70

246.3000

XLON

11002110000078387-E03YWf6YUM8l20201020

20-Oct-2020 12:54:10

826

246.3000

XLON

11002110000078396-E03YWf6YUMEP20201020

20-Oct-2020 12:54:11

1217

246.3000

XLON

11002110000078402-E03YWf6YUMGI20201020

20-Oct-2020 12:54:58

508

246.3000

XLON

01002010000078374-E03YWf6YUMtN20201020

20-Oct-2020 12:54:58

89

246.3000

XLON

01002010000078372-E03YWf6YUMtB20201020

20-Oct-2020 12:54:58

1298

246.3000

XLON

01002010000078372-E03YWf6YUMt720201020

20-Oct-2020 12:54:58

689

246.3000

XLON

11002110000078516-E03YWf6YUMtL20201020

20-Oct-2020 12:54:58

496

246.3000

XLON

01002010000078372-E03YWf6YUMt920201020

20-Oct-2020 12:59:23

1600

246.2000

XLON

11002110000079310-E03YWf6YUQXd20201020

20-Oct-2020 12:59:27

662

246.2000

XLON

11002110000079318-E03YWf6YUQbT20201020

20-Oct-2020 12:59:27

564

246.2000

XLON

01002010000079162-E03YWf6YUQbR20201020

20-Oct-2020 12:59:28

509

246.2000

XLON

11002110000079326-E03YWf6YUQbt20201020

20-Oct-2020 12:59:33

307

246.1000

XLON

01002010000079170-E03YWf6YUQeB20201020

20-Oct-2020 12:59:34

22

246.1000

XLON

01002010000079170-E03YWf6YUQeD20201020

20-Oct-2020 12:59:36

2

246.1000

XLON

01002010000079170-E03YWf6YUQf320201020

20-Oct-2020 12:59:40

944

246.1000

XLON

01002010000079170-E03YWf6YUQhJ20201020

20-Oct-2020 12:59:42

1390

246.1000

XLON

01002010000079210-E03YWf6YUQkd20201020

20-Oct-2020 13:06:17

20

246.3000

XLON

11002110000080580-E03YWf6YUWMQ20201020

20-Oct-2020 13:06:18

3

246.3000

XLON

11002110000080580-E03YWf6YUWMs20201020

20-Oct-2020 13:07:43

1720

246.3000

XLON

11002110000080580-E03YWf6YUXBw20201020

20-Oct-2020 13:08:01

62

246.2000

XLON

01002010000080751-E03YWf6YUXSO20201020

20-Oct-2020 13:08:03

5

246.2000

XLON

01002010000080751-E03YWf6YUXWb20201020

20-Oct-2020 13:10:03

119

246.1000

XLON

01002010000081133-E03YWf6YUYhv20201020

20-Oct-2020 13:10:06

9

246.1000

XLON

01002010000081133-E03YWf6YUYjX20201020

20-Oct-2020 13:10:09

1

246.1000

XLON

01002010000081133-E03YWf6YUYkS20201020

20-Oct-2020 13:11:02

1347

246.1000

XLON

01002010000081133-E03YWf6YUZmX20201020

20-Oct-2020 13:11:06

7

246.1000

XLON

01002010000081329-E03YWf6YUZr720201020

20-Oct-2020 13:12:34

562

246.0000

XLON

11002110000081740-E03YWf6YUb0T20201020

20-Oct-2020 13:12:35

1000

246.0000

XLON

01002010000081609-E03YWf6YUb4d20201020

20-Oct-2020 13:13:31

1148

246.0000

XLON

01002010000081695-E03YWf6YUc8M20201020

20-Oct-2020 13:14:33

812

245.9000

XLON

11002110000081910-E03YWf6YUcza20201020

20-Oct-2020 13:14:33

316

245.9000

XLON

11002110000081910-E03YWf6YUczd20201020

20-Oct-2020 13:16:15

1114

245.6000

XLON

11002110000082399-E03YWf6YUfFX20201020

20-Oct-2020 13:16:16

1227

245.6000

XLON

01002010000082343-E03YWf6YUfHO20201020

20-Oct-2020 13:16:18

107

245.6000

XLON

01002010000082345-E03YWf6YUfIP20201020

20-Oct-2020 13:18:29

186

245.6000

XLON

01002010000082737-E03YWf6YUhuW20201020

20-Oct-2020 13:18:29

507

245.6000

XLON

01002010000082737-E03YWf6YUhuY20201020

20-Oct-2020 13:18:30

1000

245.6000

XLON

01002010000082739-E03YWf6YUhva20201020

20-Oct-2020 13:18:43

1246

245.6000

XLON

01002010000082746-E03YWf6YUiB320201020

20-Oct-2020 13:23:15

1003

245.2000

XLON

01002010000083401-E03YWf6YUn3720201020

20-Oct-2020 13:23:15

129

245.2000

XLON

01002010000083401-E03YWf6YUn3520201020

20-Oct-2020 13:25:10

560

245.0000

XLON

11002110000083942-E03YWf6YUpRQ20201020

20-Oct-2020 13:25:10

771

245.0000

XLON

01002010000083783-E03YWf6YUpRO20201020

20-Oct-2020 13:25:34

1263

245.1000

XLON

01002010000083821-E03YWf6YUqFf20201020

20-Oct-2020 13:25:35

1000

245.1000

XLON

01002010000083862-E03YWf6YUqG720201020

20-Oct-2020 13:25:49

64

245.1000

XLON

11002110000084034-E03YWf6YUqeF20201020

20-Oct-2020 13:25:49

507

245.1000

XLON

11002110000084034-E03YWf6YUqeD20201020

20-Oct-2020 13:25:52

5

245.1000

XLON

11002110000084034-E03YWf6YUqju20201020

20-Oct-2020 13:27:26

779

245.4000

XLON

11002110000084308-E03YWf6YUscO20201020

20-Oct-2020 13:27:27

355

245.4000

XLON

01002010000084140-E03YWf6YUscQ20201020

20-Oct-2020 13:30:13

1000

246.0000

XLON

11002110000084949-E03YWf6YUvRL20201020

20-Oct-2020 13:30:14

1000

246.0000

XLON

11002110000084951-E03YWf6YUvSE20201020

20-Oct-2020 13:30:15

1000

246.0000

XLON

11002110000084959-E03YWf6YUvSk20201020

20-Oct-2020 13:30:15

147

246.0000

XLON

11002110000084959-E03YWf6YUvSm20201020

20-Oct-2020 13:30:16

84

246.0000

XLON

11002110000084961-E03YWf6YUvTh20201020

20-Oct-2020 13:30:16

1000

246.0000

XLON

11002110000084961-E03YWf6YUvTf20201020

20-Oct-2020 13:30:18

80

246.0000

XLON

11002110000084966-E03YWf6YUvUt20201020

20-Oct-2020 13:30:18

1000

246.0000

XLON

11002110000084966-E03YWf6YUvUr20201020

20-Oct-2020 13:33:21

1600

245.7000

XLON

11002110000085590-E03YWf6YUzZq20201020

20-Oct-2020 13:34:20

88

245.7000

XLON

11002110000085763-E03YWf6YV0hZ20201020

20-Oct-2020 13:34:20

349

245.7000

XLON

11002110000085763-E03YWf6YV0hP20201020

20-Oct-2020 13:34:22

55

245.7000

XLON

11002110000085763-E03YWf6YV0kk20201020

20-Oct-2020 13:34:24

4

245.7000

XLON

11002110000085763-E03YWf6YV0ob20201020

20-Oct-2020 13:34:36

964

245.7000

XLON

11002110000085763-E03YWf6YV12Y20201020

20-Oct-2020 13:34:39

49

245.6000

XLON

01002010000085669-E03YWf6YV17l20201020

20-Oct-2020 13:35:04

211

245.5000

XLON

01002010000085764-E03YWf6YV1kR20201020

20-Oct-2020 13:35:06

17

245.5000

XLON

01002010000085764-E03YWf6YV1pc20201020

20-Oct-2020 13:35:29

1000

245.6000

XLON

01002010000085882-E03YWf6YV2Ax20201020

20-Oct-2020 13:38:10

621

245.9000

XLON

01002010000086127-E03YWf6YV5q420201020

20-Oct-2020 13:38:10

519

245.9000

XLON

11002110000086295-E03YWf6YV5q220201020

20-Oct-2020 13:38:11

1279

245.9000

XLON

11002110000086609-E03YWf6YV5sI20201020

20-Oct-2020 13:42:13

980

246.2000

XLON

01002010000087051-E03YWf6YVAA720201020

20-Oct-2020 13:42:13

374

246.2000

XLON

01002010000087051-E03YWf6YVAA920201020

20-Oct-2020 13:44:17

1368

246.4000

XLON

11002110000087592-E03YWf6YVC8f20201020

20-Oct-2020 13:44:18

1000

246.4000

XLON

01002010000087529-E03YWf6YVC9Q20201020

20-Oct-2020 13:44:18

1006

246.4000

XLON

01002010000087529-E03YWf6YVC9S20201020

20-Oct-2020 13:46:42

420

246.4000

XLON

11002110000088115-E03YWf6YVDvP20201020

20-Oct-2020 13:46:42

256

246.4000

XLON

11002110000088115-E03YWf6YVDvV20201020

20-Oct-2020 13:46:42

846

246.4000

XLON

11002110000088115-E03YWf6YVDvT20201020

20-Oct-2020 13:46:42

1000

246.4000

XLON

11002110000088115-E03YWf6YVDvN20201020

20-Oct-2020 13:46:42

107

246.4000

XLON

11002110000088115-E03YWf6YVDvR20201020

20-Oct-2020 13:48:38

859

246.5000

XLON

11002110000088518-E03YWf6YVFxH20201020

20-Oct-2020 13:48:38

916

246.5000

XLON

11002110000088518-E03YWf6YVFxJ20201020

20-Oct-2020 13:48:39

520

246.5000

XLON

11002110000088524-E03YWf6YVFyJ20201020

20-Oct-2020 13:48:41

395

246.5000

XLON

11002110000088537-E03YWf6YVG1Y20201020

20-Oct-2020 13:49:28

62

246.5000

XLON

11002110000088698-E03YWf6YVGr320201020

20-Oct-2020 13:50:15

103

246.5000

XLON

11002110000088882-E03YWf6YVHhj20201020

20-Oct-2020 13:50:15

546

246.5000

XLON

11002110000088882-E03YWf6YVHhh20201020

20-Oct-2020 13:50:15

62

246.5000

XLON

01002010000088682-E03YWf6YVHhV20201020

20-Oct-2020 13:50:15

615

246.5000

XLON

01002010000088682-E03YWf6YVHhT20201020

20-Oct-2020 13:50:15

782

246.5000

XLON

01002010000088682-E03YWf6YVHhX20201020

20-Oct-2020 13:53:32

588

247.0000

XLON

11002110000089420-E03YWf6YVKse20201020

20-Oct-2020 13:53:32

579

247.0000

XLON

01002010000089236-E03YWf6YVKsg20201020

20-Oct-2020 13:56:02

550

247.4000

XLON

01002010000089584-E03YWf6YVN1220201020

20-Oct-2020 13:56:02

1271

247.3000

XLON

11002110000089675-E03YWf6YVN1H20201020

20-Oct-2020 13:56:02

1154

247.4000

XLON

01002010000089561-E03YWf6YVN0w20201020

20-Oct-2020 13:57:07

325

247.5000

XLON

11002110000090090-E03YWf6YVNkU20201020

20-Oct-2020 13:57:07

529

247.5000

XLON

11002110000090090-E03YWf6YVNkW20201020

20-Oct-2020 13:58:24

749

247.5000

XLON

01002010000090173-E03YWf6YVOrp20201020

20-Oct-2020 13:58:24

850

247.5000

XLON

01002010000090173-E03YWf6YVOrt20201020

20-Oct-2020 13:58:24

1000

247.5000

XLON

01002010000090173-E03YWf6YVOrr20201020

20-Oct-2020 13:58:24

17

247.5000

XLON

01002010000090173-E03YWf6YVOrv20201020

20-Oct-2020 14:02:37

193

247.3000

XLON

01002010000091027-E03YWf6YVT0k20201020

20-Oct-2020 14:02:37

541

247.3000

XLON

01002010000091027-E03YWf6YVT0d20201020

20-Oct-2020 14:02:37

599

247.3000

XLON

11002110000091176-E03YWf6YVT0b20201020

20-Oct-2020 14:02:45

11

247.4000

XLON

01002010000091166-E03YWf6YVTCq20201020

20-Oct-2020 14:02:50

1

247.4000

XLON

01002010000091166-E03YWf6YVTPe20201020

20-Oct-2020 14:02:51

6

247.4000

XLON

01002010000091166-E03YWf6YVTSr20201020

20-Oct-2020 14:05:44

1144

247.4000

XLON

01002010000091166-E03YWf6YVWCD20201020

20-Oct-2020 14:05:44

336

247.3000

XLON

11002110000091322-E03YWf6YVWCn20201020

20-Oct-2020 14:05:44

845

247.3000

XLON

11002110000091322-E03YWf6YVWCj20201020

20-Oct-2020 14:08:00

923

247.8000

XLON

01002010000092079-E03YWf6YVYVE20201020

20-Oct-2020 14:08:02

1006

247.8000

XLON

11002110000092266-E03YWf6YVYYB20201020

20-Oct-2020 14:08:02

955

247.8000

XLON

11002110000092266-E03YWf6YVYYD20201020

20-Oct-2020 14:08:02

732

247.8000

XLON

11002110000092267-E03YWf6YVYYK20201020

20-Oct-2020 14:08:05

10

247.8000

XLON

01002010000092120-E03YWf6YVYdG20201020

20-Oct-2020 14:08:05

776

247.8000

XLON

01002010000092120-E03YWf6YVYdE20201020

20-Oct-2020 14:12:54

993

247.7000

XLON

01002010000092819-E03YWf6YVcXM20201020

20-Oct-2020 14:12:55

1000

247.7000

XLON

11002110000093037-E03YWf6YVcYl20201020

20-Oct-2020 14:12:55

589

247.7000

XLON

11002110000093037-E03YWf6YVcYp20201020

20-Oct-2020 14:12:55

453

247.7000

XLON

11002110000093037-E03YWf6YVcYn20201020

20-Oct-2020 14:12:55

930

247.7000

XLON

11002110000093037-E03YWf6YVcYr20201020

20-Oct-2020 14:14:11

1000

247.8000

XLON

11002110000093252-E03YWf6YVdvH20201020

20-Oct-2020 14:15:07

555

247.7000

XLON

01002010000093282-E03YWf6YVevB20201020

20-Oct-2020 14:15:31

1244

247.7000

XLON

01002010000093286-E03YWf6YVfEo20201020

20-Oct-2020 14:15:33

1895

247.7000

XLON

11002110000093521-E03YWf6YVfFc20201020

20-Oct-2020 14:15:33

1155

247.7000

XLON

01002010000093357-E03YWf6YVfFv20201020

20-Oct-2020 14:15:33

1895

247.7000

XLON

01002010000093357-E03YWf6YVfFt20201020

20-Oct-2020 14:24:27

43

247.5000

XLON

11002110000095203-E03YWf6YVmQk20201020

20-Oct-2020 14:24:30

3

247.5000

XLON

11002110000095203-E03YWf6YVmS520201020

20-Oct-2020 14:25:42

1537

247.6000

XLON

01002010000095107-E03YWf6YVnBK20201020

20-Oct-2020 14:25:42

534

247.6000

XLON

01002010000095107-E03YWf6YVnBI20201020

20-Oct-2020 14:25:43

1304

247.5000

XLON

11002110000095203-E03YWf6YVnCC20201020

20-Oct-2020 14:25:43

651

247.5000

XLON

11002110000095462-E03YWf6YVnCI20201020

20-Oct-2020 14:27:45

651

247.6000

XLON

11002110000095878-E03YWf6YVovL20201020

20-Oct-2020 14:27:49

502

247.6000

XLON

01002010000095734-E03YWf6YVp0320201020

20-Oct-2020 14:27:49

149

247.6000

XLON

01002010000095734-E03YWf6YVp0120201020

20-Oct-2020 14:28:19

1490

247.5000

XLON

01002010000095707-E03YWf6YVpwM20201020

20-Oct-2020 14:31:58

1000

247.3000

XLON

11002110000096946-E03YWf6YVvqt20201020

20-Oct-2020 14:33:36

841

247.8000

XLON

01002010000097195-E03YWf6YVzNq20201020

20-Oct-2020 14:33:36

566

247.8000

XLON

11002110000097309-E03YWf6YVzNs20201020

20-Oct-2020 14:33:49

1121

247.7000

XLON

01002010000097018-E03YWf6YVzbx20201020

20-Oct-2020 14:35:19

789

247.5000

XLON

01002010000097680-E03YWf6YW2bR20201020

20-Oct-2020 14:35:19

848

247.5000

XLON

01002010000097680-E03YWf6YW2bP20201020

20-Oct-2020 14:35:19

987

247.4000

XLON

11002110000097759-E03YWf6YW2am20201020

20-Oct-2020 14:35:20

1385

247.4000

XLON

11002110000097769-E03YWf6YW2e320201020

20-Oct-2020 14:35:41

1000

247.6000

XLON

11002110000097839-E03YWf6YW3TS20201020

20-Oct-2020 14:35:42

1000

247.6000

XLON

11002110000097845-E03YWf6YW3VM20201020

20-Oct-2020 14:35:51

5

247.6000

XLON

11002110000097895-E03YWf6YW3x420201020

20-Oct-2020 14:35:55

1

247.6000

XLON

11002110000097895-E03YWf6YW45a20201020

20-Oct-2020 14:36:01

1480

247.6000

XLON

11002110000097895-E03YWf6YW4Gi20201020

20-Oct-2020 14:37:55

511

247.5000

XLON

11002110000098542-E03YWf6YW8Wt20201020

20-Oct-2020 14:37:55

988

247.5000

XLON

11002110000098443-E03YWf6YW8Wr20201020

20-Oct-2020 14:38:54

797

247.5000

XLON

11002110000098661-E03YWf6YWALn20201020

20-Oct-2020 14:41:38

1076

247.9000

XLON

01002010000099757-E03YWf6YWFcx20201020

20-Oct-2020 14:41:38

719

247.9000

XLON

11002110000099875-E03YWf6YWFcz20201020

20-Oct-2020 14:42:03

3000

248.0000

XLON

01002010000099923-E03YWf6YWGNm20201020

20-Oct-2020 14:42:03

1018

248.0000

XLON

01002010000099923-E03YWf6YWGNs20201020

20-Oct-2020 14:42:03

1494

248.0000

XLON

01002010000099923-E03YWf6YWGNq20201020

20-Oct-2020 14:42:03

15

248.0000

XLON

01002010000099923-E03YWf6YWGNo20201020

20-Oct-2020 14:42:04

3666

248.0000

XLON

01002010000099930-E03YWf6YWGQ720201020

20-Oct-2020 14:42:04

1475

248.0000

XLON

01002010000099930-E03YWf6YWGQ520201020

20-Oct-2020 14:42:04

1491

248.0000

XLON

01002010000099930-E03YWf6YWGQ320201020

20-Oct-2020 14:42:05

2838

248.0000

XLON

11002110000100069-E03YWf6YWGSO20201020

20-Oct-2020 14:42:05

644

248.0000

XLON

11002110000100069-E03YWf6YWGSQ20201020

20-Oct-2020 14:43:01

3000

248.0000

XLON

11002110000100295-E03YWf6YWI9F20201020

20-Oct-2020 14:43:01

3371

248.0000

XLON

11002110000100295-E03YWf6YWI9H20201020

20-Oct-2020 14:45:27

1777

248.0000

XLON

01002010000100768-E03YWf6YWM9t20201020

20-Oct-2020 14:45:27

2081

248.0000

XLON

01002010000100768-E03YWf6YWM9v20201020

20-Oct-2020 14:49:20

3000

248.0000

XLON

01002010000101838-E03YWf6YWSsK20201020

20-Oct-2020 14:49:20

132

248.0000

XLON

01002010000101838-E03YWf6YWSsO20201020

20-Oct-2020 14:49:20

3000

248.0000

XLON

01002010000101838-E03YWf6YWSsI20201020

20-Oct-2020 14:49:20

1000

248.0000

XLON

01002010000101838-E03YWf6YWSsM20201020

20-Oct-2020 14:49:20

698

248.0000

XLON

01002010000101838-E03YWf6YWSsQ20201020

20-Oct-2020 14:50:49

3000

248.0000

XLON

11002110000102369-E03YWf6YWVHc20201020

20-Oct-2020 14:50:49

2506

248.0000

XLON

11002110000102369-E03YWf6YWVHe20201020

20-Oct-2020 14:51:08

316

248.0000

XLON

11002110000102478-E03YWf6YWWGT20201020

20-Oct-2020 14:51:08

3000

248.0000

XLON

11002110000102478-E03YWf6YWWGR20201020

20-Oct-2020 14:51:08

1426

248.0000

XLON

11002110000102478-E03YWf6YWWGV20201020

20-Oct-2020 14:51:10

316

248.0000

XLON

11002110000102499-E03YWf6YWWLi20201020

20-Oct-2020 14:51:10

355

248.0000

XLON

11002110000102499-E03YWf6YWWLg20201020

20-Oct-2020 14:51:10

4380

248.0000

XLON

11002110000102499-E03YWf6YWWLk20201020

20-Oct-2020 14:51:20

1004

248.2000

XLON

01002010000102412-E03YWf6YWWnW20201020

20-Oct-2020 14:51:20

558

248.2000

XLON

11002110000102525-E03YWf6YWWnY20201020

20-Oct-2020 14:51:28

1887

248.2000

XLON

11002110000102559-E03YWf6YWX1G20201020

20-Oct-2020 14:51:29

6113

248.2000

XLON

01002010000102513-E03YWf6YWX2f20201020

20-Oct-2020 14:52:49

1371

248.6000

XLON

11002110000103136-E03YWf6YWa1M20201020

20-Oct-2020 14:54:23

697

248.7000

XLON

11002110000103625-E03YWf6YWcUm20201020

20-Oct-2020 14:54:23

656

248.7000

XLON

01002010000103538-E03YWf6YWcUk20201020

20-Oct-2020 14:54:31

1220

248.6000

XLON

01002010000103539-E03YWf6YWcpf20201020

20-Oct-2020 14:54:31

132

248.6000

XLON

01002010000103539-E03YWf6YWcpd20201020

20-Oct-2020 14:54:39

25

248.9000

XLON

01002010000103715-E03YWf6YWd5o20201020

20-Oct-2020 14:55:30

1069

249.0000

XLON

11002110000103818-E03YWf6YWex520201020

20-Oct-2020 14:55:31

650

248.9000

XLON

01002010000104026-E03YWf6YWeyc20201020

20-Oct-2020 14:55:31

656

249.0000

XLON

01002010000104026-E03YWf6YWeyg20201020

20-Oct-2020 14:55:31

1000

248.9000

XLON

01002010000104026-E03YWf6YWeya20201020

20-Oct-2020 14:55:31

3124

249.0000

XLON

01002010000104026-E03YWf6YWeye20201020

20-Oct-2020 14:55:31

222

249.0000

XLON

01002010000104026-E03YWf6YWeyi20201020

20-Oct-2020 14:55:53

1663

248.8000

XLON

11002110000104122-E03YWf6YWfhu20201020

20-Oct-2020 15:00:54

1317

249.0000

XLON

01002010000105615-E03YWf6YWoeA20201020

20-Oct-2020 15:00:55

1000

249.0000

XLON

11002110000105761-E03YWf6YWoj820201020

20-Oct-2020 15:00:56

1000

249.0000

XLON

11002110000105769-E03YWf6YWolS20201020

20-Oct-2020 15:01:57

908

249.1000

XLON

11002110000105952-E03YWf6YWqd320201020

20-Oct-2020 15:01:57

593

249.1000

XLON

01002010000105891-E03YWf6YWqd520201020

20-Oct-2020 15:02:25

1727

249.0000

XLON

01002010000105718-E03YWf6YWrfi20201020

20-Oct-2020 15:02:25

1994

249.1000

XLON

01002010000106008-E03YWf6YWrfT20201020

20-Oct-2020 15:02:27

116

249.0000

XLON

01002010000105718-E03YWf6YWrmi20201020

20-Oct-2020 15:07:53

1811

249.1000

XLON

11002110000107466-E03YWf6YX01l20201020

20-Oct-2020 15:10:14

1000

249.1000

XLON

11002110000108313-E03YWf6YX3eD20201020

20-Oct-2020 15:10:14

822

249.1000

XLON

11002110000108314-E03YWf6YX3ef20201020

20-Oct-2020 15:11:13

340

249.3000

XLON

11002110000108575-E03YWf6YX5Nx20201020

20-Oct-2020 15:11:13

558

249.3000

XLON

11002110000108575-E03YWf6YX5O120201020

20-Oct-2020 15:11:13

600

249.3000

XLON

11002110000108575-E03YWf6YX5Nz20201020

20-Oct-2020 15:11:13

524

249.3000

XLON

11002110000108575-E03YWf6YX5O320201020

20-Oct-2020 15:12:00

584

249.1000

XLON

01002010000108526-E03YWf6YX6vl20201020

20-Oct-2020 15:13:57

889

249.2000

XLON

11002110000108955-E03YWf6YX9Ou20201020

20-Oct-2020 15:13:57

554

249.2000

XLON

11002110000108945-E03YWf6YX9Oo20201020

20-Oct-2020 15:13:57

256

249.2000

XLON

11002110000108955-E03YWf6YX9Os20201020

20-Oct-2020 15:13:57

1020

249.2000

XLON

01002010000108886-E03YWf6YX9Oq20201020

20-Oct-2020 15:14:13

838

249.1000

XLON

01002010000109094-E03YWf6YX9dO20201020

20-Oct-2020 15:16:29

1582

249.2000

XLON

01002010000109948-E03YWf6YXDY920201020

20-Oct-2020 15:17:19

462

249.2000

XLON

11002110000110248-E03YWf6YXEgr20201020

20-Oct-2020 15:17:19

196

249.2000

XLON

11002110000110248-E03YWf6YXEgf20201020

20-Oct-2020 15:18:48

1440

249.0000

XLON

11002110000110564-E03YWf6YXHBl20201020

20-Oct-2020 15:18:48

781

249.1000

XLON

01002010000110589-E03YWf6YXH4T20201020

20-Oct-2020 15:18:48

722

249.1000

XLON

11002110000110627-E03YWf6YXH4R20201020

20-Oct-2020 15:19:16

475

248.7000

XLON

01002010000110679-E03YWf6YXIAN20201020

20-Oct-2020 15:19:16

648

248.7000

XLON

01002010000110679-E03YWf6YXIAT20201020

20-Oct-2020 15:23:56

1407

249.0000

XLON

11002110000112131-E03YWf6YXPbC20201020

20-Oct-2020 15:23:57

1714

249.0000

XLON

01002010000112246-E03YWf6YXPbv20201020

20-Oct-2020 15:23:57

1000

249.0000

XLON

01002010000112246-E03YWf6YXPbt20201020

20-Oct-2020 15:24:17

541

248.9000

XLON

11002110000112312-E03YWf6YXQ0i20201020

20-Oct-2020 15:27:14

1682

248.9000

XLON

01002010000113384-E03YWf6YXVAk20201020

20-Oct-2020 15:29:29

900

249.2000

XLON

01002010000113954-E03YWf6YXY6S20201020

20-Oct-2020 15:29:31

1000

249.2000

XLON

01002010000113982-E03YWf6YXYHR20201020

20-Oct-2020 15:31:09

1942

249.3000

XLON

11002110000114545-E03YWf6YXaec20201020

20-Oct-2020 15:31:11

882

249.2000

XLON

11002110000114546-E03YWf6YXakD20201020

20-Oct-2020 15:31:11

273

249.2000

XLON

01002010000114444-E03YWf6YXak920201020

20-Oct-2020 15:31:11

384

249.2000

XLON

01002010000114444-E03YWf6YXakB20201020

20-Oct-2020 15:34:29

567

249.0000

XLON

01002010000115325-E03YWf6YXfvS20201020

20-Oct-2020 15:34:29

937

249.0000

XLON

11002110000115414-E03YWf6YXfvQ20201020

20-Oct-2020 15:35:05

1344

248.9000

XLON

11002110000115415-E03YWf6YXh4920201020

20-Oct-2020 15:41:55

1301

249.0000

XLON

01002010000117538-E03YWf6YXrJs20201020

20-Oct-2020 15:42:14

1952

249.0000

XLON

01002010000117558-E03YWf6YXrlr20201020

20-Oct-2020 15:43:01

732

248.9000

XLON

11002110000117622-E03YWf6YXsnz20201020

20-Oct-2020 15:43:20

813

248.8000

XLON

01002010000116066-E03YWf6YXtgT20201020

20-Oct-2020 15:44:16

636

249.0000

XLON

11002110000118351-E03YWf6YXujj20201020

20-Oct-2020 15:44:32

481

249.1000

XLON

11002110000118396-E03YWf6YXuwp20201020

20-Oct-2020 15:45:19

1000

249.1000

XLON

01002010000118538-E03YWf6YXw0120201020

20-Oct-2020 15:47:01

705

249.0000

XLON

11002110000119155-E03YWf6YXxxm20201020

20-Oct-2020 15:47:42

1000

249.0000

XLON

11002110000119405-E03YWf6YXyrr20201020

20-Oct-2020 15:48:13

1567

249.0000

XLON

11002110000119418-E03YWf6YXzYF20201020

20-Oct-2020 15:48:13

1000

249.0000

XLON

11002110000119619-E03YWf6YXzYm20201020

20-Oct-2020 15:50:18

2000

249.2000

XLON

01002010000120287-E03YWf6YY3TW20201020

20-Oct-2020 15:50:18

362

249.2000

XLON

01002010000120287-E03YWf6YY3TU20201020

20-Oct-2020 15:54:05

1537

249.4000

XLON

01002010000121029-E03YWf6YY8aQ20201020

20-Oct-2020 15:54:06

1000

249.4000

XLON

01002010000121277-E03YWf6YY8bo20201020

20-Oct-2020 15:54:08

312

249.4000

XLON

01002010000121287-E03YWf6YY8iC20201020

20-Oct-2020 15:54:08

1000

249.4000

XLON

01002010000121287-E03YWf6YY8iA20201020

20-Oct-2020 15:59:35

2321

249.1000

XLON

01002010000122743-E03YWf6YYFfk20201020

20-Oct-2020 16:00:00

588

249.0000

XLON

11002110000122743-E03YWf6YYGbi20201020

20-Oct-2020 16:00:01

1568

249.0000

XLON

01002010000123100-E03YWf6YYGn920201020

20-Oct-2020 16:00:03

958

249.0000

XLON

11002110000123315-E03YWf6YYH4320201020

20-Oct-2020 16:00:03

961

249.1000

XLON

01002010000123157-E03YWf6YYH3G20201020

20-Oct-2020 16:00:04

46

248.9000

XLON

01002010000123186-E03YWf6YYHHm20201020

20-Oct-2020 16:00:04

961

248.9000

XLON

01002010000123186-E03YWf6YYHHo20201020

20-Oct-2020 16:00:46

2012

248.9000

XLON

11002110000123620-E03YWf6YYIlB20201020

20-Oct-2020 16:00:46

188

248.9000

XLON

11002110000123620-E03YWf6YYIlD20201020

20-Oct-2020 16:00:47

1000

248.9000

XLON

11002110000123620-E03YWf6YYIl920201020

20-Oct-2020 16:00:59

681

248.7000

XLON

01002010000123459-E03YWf6YYJoN20201020

20-Oct-2020 16:01:57

9

248.9000

XLON

01002010000123905-E03YWf6YYLoP20201020

20-Oct-2020 16:01:57

2012

248.9000

XLON

01002010000123905-E03YWf6YYLoR20201020

20-Oct-2020 16:01:57

478

248.9000

XLON

01002010000123905-E03YWf6YYLoT20201020

20-Oct-2020 16:01:59

6

248.9000

XLON

11002110000124061-E03YWf6YYLs920201020

20-Oct-2020 16:01:59

22

248.9000

XLON

11002110000124061-E03YWf6YYLsE20201020

20-Oct-2020 16:02:05

1694

248.9000

XLON

11002110000124061-E03YWf6YYLzQ20201020

20-Oct-2020 16:02:08

1000

248.9000

XLON

11002110000124099-E03YWf6YYM0C20201020

20-Oct-2020 16:02:16

1000

248.7000

XLON

11002110000124147-E03YWf6YYMDx20201020

20-Oct-2020 16:02:16

700

248.7000

XLON

11002110000124147-E03YWf6YYMDz20201020

20-Oct-2020 16:02:16

1319

248.7000

XLON

01002010000123919-E03YWf6YYMDO20201020

20-Oct-2020 16:02:16

1463

248.8000

XLON

01002010000123961-E03YWf6YYMCy20201020

20-Oct-2020 16:03:48

295

248.7000

XLON

11002110000124148-E03YWf6YYOnH20201020

20-Oct-2020 16:04:14

516

248.5000

XLON

01002010000124006-E03YWf6YYPYW20201020

20-Oct-2020 16:04:14

439

248.5000

XLON

01002010000124006-E03YWf6YYPYa20201020

20-Oct-2020 16:05:39

774

248.5000

XLON

01002010000124990-E03YWf6YYSAL20201020

20-Oct-2020 16:06:34

680

248.5000

XLON

11002110000125146-E03YWf6YYTOB20201020

20-Oct-2020 16:06:34

966

248.5000

XLON

01002010000125206-E03YWf6YYTOL20201020

20-Oct-2020 16:11:11

19

248.8000

XLON

01002010000126545-E03YWf6YYZS120201020

20-Oct-2020 16:12:00

209

248.8000

XLON

01002010000126551-E03YWf6YYaR120201020

20-Oct-2020 16:12:00

397

248.8000

XLON

01002010000126551-E03YWf6YYaR320201020

20-Oct-2020 16:12:00

2243

248.8000

XLON

11002110000126699-E03YWf6YYaQz20201020

20-Oct-2020 16:12:01

1719

248.8000

XLON

01002010000126775-E03YWf6YYaSs20201020

20-Oct-2020 16:12:01

5436

248.8000

XLON

01002010000126775-E03YWf6YYaSq20201020

20-Oct-2020 16:12:04

1456

248.6000

XLON

01002010000126788-E03YWf6YYadi20201020

20-Oct-2020 16:12:04

756

248.6000

XLON

01002010000126788-E03YWf6YYadg20201020

20-Oct-2020 16:13:12

275

248.5000

XLON

11002110000126944-E03YWf6YYcCh20201020

20-Oct-2020 16:13:12

345

248.5000

XLON

11002110000126944-E03YWf6YYcCj20201020

20-Oct-2020 16:14:41

627

248.0000

XLON

01002010000127187-E03YWf6YYeQJ20201020

20-Oct-2020 16:14:41

836

248.0000

XLON

01002010000127323-E03YWf6YYeQL20201020

20-Oct-2020 16:14:48

637

247.9000

XLON

11002110000127836-E03YWf6YYemK20201020

20-Oct-2020 16:15:30

269

248.1000

XLON

11002110000128176-E03YWf6YYg2N20201020

20-Oct-2020 16:15:31

1208

248.1000

XLON

01002010000128095-E03YWf6YYg5s20201020

20-Oct-2020 16:15:31

431

248.1000

XLON

01002010000128095-E03YWf6YYg5q20201020

20-Oct-2020 16:15:35

1263

248.3000

XLON

11002110000128235-E03YWf6YYgIS20201020

20-Oct-2020 16:15:35

521

248.3000

XLON

11002110000128235-E03YWf6YYgIM20201020

20-Oct-2020 16:15:35

800

248.3000

XLON

11002110000128235-E03YWf6YYgIQ20201020

20-Oct-2020 16:15:35

600

248.3000

XLON

11002110000128235-E03YWf6YYgII20201020

20-Oct-2020 16:15:35

419

248.3000

XLON

11002110000128235-E03YWf6YYgIO20201020

20-Oct-2020 16:15:35

396

248.3000

XLON

11002110000128235-E03YWf6YYgIK20201020

20-Oct-2020 16:15:49

1916

248.2000

XLON

11002110000128248-E03YWf6YYgkR20201020

20-Oct-2020 16:15:49

363

248.2000

XLON

11002110000128248-E03YWf6YYgkO20201020

20-Oct-2020 16:15:50

377

248.2000

XLON

01002010000128238-E03YWf6YYgm620201020

20-Oct-2020 16:15:50

750

248.2000

XLON

01002010000128238-E03YWf6YYgm420201020

20-Oct-2020 16:15:50

1352

248.2000

XLON

11002110000128347-E03YWf6YYglt20201020

20-Oct-2020 16:15:50

801

248.2000

XLON

01002010000128238-E03YWf6YYgm820201020

20-Oct-2020 16:16:07

1462

248.1000

XLON

11002110000128348-E03YWf6YYh7N20201020

20-Oct-2020 16:18:11

1000

247.9000

XLON

11002110000129159-E03YWf6YYjiO20201020

20-Oct-2020 16:18:13

197

247.9000

XLON

01002010000129089-E03YWf6YYjpm20201020

20-Oct-2020 16:18:13

1000

247.9000

XLON

01002010000129089-E03YWf6YYjpi20201020

20-Oct-2020 16:18:13

133

247.9000

XLON

01002010000129089-E03YWf6YYjpk20201020

20-Oct-2020 16:19:48

429

247.8000

XLON

01002010000129558-E03YWf6YYlS920201020

20-Oct-2020 16:20:03

270

247.8000

XLON

01002010000129558-E03YWf6YYlij20201020

20-Oct-2020 16:22:27

519

247.8000

XLON

11002110000130460-E03YWf6YYpAk20201020

20-Oct-2020 16:23:07

1026

248.0000

XLON

11002110000130785-E03YWf6YYqE220201020

20-Oct-2020 16:23:07

1384

248.0000

XLON

01002010000130828-E03YWf6YYqEC20201020

20-Oct-2020 16:23:07

470

248.0000

XLON

01002010000130763-E03YWf6YYqE820201020

20-Oct-2020 16:23:07

1374

248.0000

XLON

11002110000130809-E03YWf6YYqE620201020

20-Oct-2020 16:23:07

234

248.0000

XLON

11002110000130872-E03YWf6YYqEA20201020

20-Oct-2020 16:23:32

66

247.9000

XLON

11002110000130988-E03YWf6YYqgy20201020

20-Oct-2020 16:24:24

918

248.0000

XLON

11002110000131403-E03YWf6YYs5Q20201020

20-Oct-2020 16:24:24

527

248.0000

XLON

11002110000131427-E03YWf6YYs5i20201020

20-Oct-2020 16:24:47

84

248.0000

XLON

11002110000131572-E03YWf6YYsbu20201020

20-Oct-2020 16:25:40

2000

248.0000

XLON

11002110000132056-E03YWf6YYtvg20201020

20-Oct-2020 16:25:40

600

248.0000

XLON

11002110000132056-E03YWf6YYtvn20201020

20-Oct-2020 16:27:45

1208

248.1000

XLON

01002010000132613-E03YWf6YYwvY20201020

20-Oct-2020 16:27:45

63

248.1000

XLON

01002010000132613-E03YWf6YYwvk20201020

20-Oct-2020 16:27:45

919

248.1000

XLON

01002010000132613-E03YWf6YYwvh20201020

20-Oct-2020 16:29:02

1000

248.1000

XLON

01002010000133077-E03YWf6YYys420201020

20-Oct-2020 16:29:07

1000

248.1000

XLON

11002110000133111-E03YWf6YYytQ20201020

20-Oct-2020 16:29:22

1000

248.1000

XLON

11002110000133175-E03YWf6YYzVq20201020

20-Oct-2020 16:29:23

1000

248.1000

XLON

11002110000133188-E03YWf6YYzZp20201020

20-Oct-2020 16:29:26

13

248.1000

XLON

11002110000133199-E03YWf6YYzd320201020

20-Oct-2020 16:29:26

31

248.1000

XLON

11002110000133199-E03YWf6YYzd520201020

20-Oct-2020 16:29:41

2012

248.1000

XLON

01002010000133184-E03YWf6YYzcn20201020

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFLBBLEFBQ

a d v e r t i s e m e n t