RNS Number : 5755G
Taylor Wimpey PLC
30 March 2022
30 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
This announcement was not made at the time required by Listing Rule 12.4.6R as the Company did not receive the report detailing the transaction until 9:20am as a result of a power outage affecting parts of London on the evening of 29 March 2022.
|
Date of purchase:
|
29 March 2022
|
|
Number of ordinary shares purchased:
|
734,017
|
|
Lowest price paid per share:
|
132.65 pence
|
|
Highest price paid per share:
|
136.00 pence
|
|
Average price paid per share:
|
134.21 pence
|
|
Venue:
|
London Stock Exchange
|
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 17,872,857 of its ordinary shares in treasury and has 3,631,054,608 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,631,054,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN:
GB0008782301)
Date of purchases: 29 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction
|
Time of Transaction
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
29/03/2022
|
14:02:32
|
1757
|
136.00
|
XLON
|
xZKAeXy$4l1
|
|
29/03/2022
|
14:02:27
|
1484
|
136.00
|
XLON
|
xZKAeXy$4rW
|
|
29/03/2022
|
14:02:27
|
2756
|
136.00
|
XLON
|
xZKAeXy$4rY
|
|
29/03/2022
|
13:10:07
|
1034
|
136.00
|
XLON
|
xZKAeXyufao
|
|
29/03/2022
|
13:09:19
|
2703
|
135.95
|
XLON
|
xZKAeXyufPM
|
|
29/03/2022
|
13:07:39
|
2228
|
135.90
|
XLON
|
xZKAeXyuNze
|
|
29/03/2022
|
13:06:41
|
2082
|
135.90
|
XLON
|
xZKAeXyuKfO
|
|
29/03/2022
|
13:06:28
|
1793
|
135.95
|
XLON
|
xZKAeXyuKph
|
|
29/03/2022
|
13:06:25
|
28
|
136.00
|
XLON
|
xZKAeXyuKyk
|
|
29/03/2022
|
13:04:52
|
1395
|
135.70
|
XLON
|
xZKAeXyuL47
|
|
29/03/2022
|
13:03:20
|
1034
|
135.85
|
XLON
|
xZKAeXyuIDS
|
|
29/03/2022
|
13:03:20
|
603
|
135.85
|
XLON
|
xZKAeXyuICt
|
|
29/03/2022
|
13:03:20
|
221
|
135.85
|
XLON
|
xZKAeXyuICv
|
|
29/03/2022
|
13:02:18
|
864
|
135.80
|
XLON
|
xZKAeXyuJzC
|
|
29/03/2022
|
13:02:18
|
921
|
135.85
|
XLON
|
xZKAeXyuJzJ
|
|
29/03/2022
|
13:02:18
|
486
|
135.85
|
XLON
|
xZKAeXyuJzL
|
|
29/03/2022
|
13:02:18
|
2001
|
135.90
|
XLON
|
xZKAeXyuJzN
|
|
29/03/2022
|
13:00:34
|
1692
|
135.70
|
XLON
|
xZKAeXyuGDL
|
|
29/03/2022
|
13:00:04
|
1479
|
135.70
|
XLON
|
xZKAeXyuGRk
|
|
29/03/2022
|
13:00:04
|
2104
|
135.75
|
XLON
|
xZKAeXyuGRm
|
|
29/03/2022
|
12:58:37
|
1790
|
135.90
|
XLON
|
xZKAeXyuUa6
|
|
29/03/2022
|
12:57:00
|
1787
|
135.85
|
XLON
|
xZKAeXyuVkT
|
|
29/03/2022
|
12:56:35
|
986
|
135.95
|
XLON
|
[email protected]
|
|
29/03/2022
|
12:56:35
|
1405
|
135.95
|
XLON
|
[email protected]
|
|
29/03/2022
|
12:55:28
|
1034
|
135.95
|
XLON
|
[email protected]
|
|
29/03/2022
|
12:55:28
|
2333
|
135.95
|
XLON
|
xZKAeXyuSY6
|
|
29/03/2022
|
12:55:03
|
3701
|
136.00
|
XLON
|
xZKAeXyuSyk
|
|
29/03/2022
|
12:54:11
|
3049
|
136.00
|
XLON
|
xZKAeXyuTpG
|
|
29/03/2022
|
12:51:29
|
3015
|
136.00
|
XLON
|
xZKAeXyuOej
|
|
29/03/2022
|
12:49:09
|
1041
|
135.85
|
XLON
|
xZKAeXyuPNy
|
|
29/03/2022
|
12:48:20
|
683
|
135.65
|
XLON
|
xZKAeXyu6m5
|
|
29/03/2022
|
12:48:19
|
1439
|
135.70
|
XLON
|
xZKAeXyu6pn
|
|
29/03/2022
|
12:47:51
|
1256
|
135.60
|
XLON
|
xZKAeXyu6Ly
|
|
29/03/2022
|
12:47:19
|
1034
|
135.55
|
XLON
|
xZKAeXyu7gK
|
|
29/03/2022
|
12:46:21
|
1448
|
135.45
|
XLON
|
xZKAeXyu4rC
|
|
29/03/2022
|
12:46:14
|
1354
|
135.50
|
XLON
|
xZKAeXyu4xz
|
|
29/03/2022
|
12:44:55
|
916
|
135.05
|
XLON
|
xZKAeXyu5Sv
|
|
29/03/2022
|
12:44:55
|
1034
|
135.05
|
XLON
|
xZKAeXyu5VX
|
|
29/03/2022
|
12:44:04
|
1466
|
135.10
|
XLON
|
xZKAeXyu26d
|
|
29/03/2022
|
12:43:06
|
1465
|
134.90
|
XLON
|
xZKAeXyu37t
|
|
29/03/2022
|
12:42:19
|
1644
|
135.05
|
XLON
|
xZKAeXyu0rC
|
|
29/03/2022
|
12:41:22
|
1174
|
135.00
|
XLON
|
xZKAeXyu1mt
|
|
29/03/2022
|
12:41:22
|
1673
|
135.05
|
XLON
|
xZKAeXyu1mK
|
|
29/03/2022
|
12:41:22
|
1099
|
135.00
|
XLON
|
xZKAeXyu1p3
|
|
29/03/2022
|
12:40:24
|
451
|
134.55
|
XLON
|
xZKAeXyuE8i
|
|
29/03/2022
|
12:40:24
|
1255
|
134.55
|
XLON
|
xZKAeXyuE8k
|
|
29/03/2022
|
12:39:50
|
67
|
134.60
|
XLON
|
xZKAeXyuFlQ
|
|
29/03/2022
|
12:39:50
|
1824
|
134.60
|
XLON
|
xZKAeXyuFlS
|
|
29/03/2022
|
12:38:47
|
2297
|
134.65
|
XLON
|
xZKAeXyuFVD
|
|
29/03/2022
|
12:37:24
|
3227
|
134.70
|
XLON
|
xZKAeXyuCK8
|
|
29/03/2022
|
12:35:05
|
1203
|
134.60
|
XLON
|
xZKAeXyuAfI
|
|
29/03/2022
|
12:35:04
|
1957
|
134.65
|
XLON
|
xZKAeXyuAeW
|
|
29/03/2022
|
12:35:04
|
566
|
134.65
|
XLON
|
xZKAeXyuAeY
|
|
29/03/2022
|
12:32:50
|
1859
|
134.45
|
XLON
|
xZKAeXyuBw2
|
|
29/03/2022
|
12:32:50
|
1631
|
134.45
|
XLON
|
xZKAeXyuBw9
|
|
29/03/2022
|
12:32:07
|
1448
|
134.50
|
XLON
|
xZKAeXyuBGe
|
|
29/03/2022
|
12:32:07
|
120
|
134.50
|
XLON
|
xZKAeXyuBGg
|
|
29/03/2022
|
12:30:49
|
1523
|
134.55
|
XLON
|
xZKAeXyu84g
|
|
29/03/2022
|
12:30:49
|
1198
|
134.60
|
XLON
|
xZKAeXyu869
|
|
29/03/2022
|
12:29:10
|
1017
|
134.65
|
XLON
|
xZKAeXyu9pA
|
|
29/03/2022
|
12:28:59
|
1741
|
134.65
|
XLON
|
xZKAeXyu9vz
|
|
29/03/2022
|
12:28:09
|
1849
|
134.65
|
XLON
|
xZKAeXyvsbP
|
|
29/03/2022
|
12:28:09
|
2878
|
134.65
|
XLON
|
xZKAeXyvsc8
|
|
29/03/2022
|
12:26:58
|
2341
|
134.70
|
XLON
|
xZKAeXyvs07
|
|
29/03/2022
|
12:26:58
|
2900
|
134.70
|
XLON
|
xZKAeXyvs09
|
|
29/03/2022
|
12:22:07
|
1533
|
134.50
|
XLON
|
xZKAeXyvrbS
|
|
29/03/2022
|
12:21:04
|
1517
|
134.50
|
XLON
|
xZKAeXyvr5L
|
|
29/03/2022
|
12:21:02
|
1112
|
134.50
|
XLON
|
xZKAeXyvr4U
|
|
29/03/2022
|
12:21:02
|
1213
|
134.55
|
XLON
|
xZKAeXyvr7W
|
|
29/03/2022
|
12:21:02
|
372
|
134.55
|
XLON
|
xZKAeXyvr7Y
|
|
29/03/2022
|
12:20:13
|
2387
|
134.55
|
XLON
|
xZKAeXyvrVQ
|
|
29/03/2022
|
12:19:40
|
3012
|
134.55
|
XLON
|
xZKAeXyvoe0
|
|
29/03/2022
|
12:18:36
|
893
|
134.55
|
XLON
|
xZKAeXyvoFN
|
|
29/03/2022
|
12:18:36
|
602
|
134.55
|
XLON
|
xZKAeXyvoFP
|
|
29/03/2022
|
12:17:47
|
1494
|
134.55
|
XLON
|
xZKAeXyvpbY
|
|
29/03/2022
|
12:16:26
|
2223
|
134.55
|
XLON
|
xZKAeXyvp2z
|
|
29/03/2022
|
12:16:26
|
1500
|
134.55
|
XLON
|
xZKAeXyvp2$
|
|
29/03/2022
|
12:12:09
|
1242
|
134.35
|
XLON
|
xZKAeXyvnEy
|
|
29/03/2022
|
12:12:02
|
1314
|
134.45
|
XLON
|
xZKAeXyvnBo
|
|
29/03/2022
|
12:11:24
|
1688
|
134.50
|
XLON
|
[email protected]
|
|
29/03/2022
|
12:09:54
|
679
|
134.55
|
XLON
|
[email protected]
|
|
29/03/2022
|
12:09:54
|
447
|
134.55
|
XLON
|
[email protected]
|
|
29/03/2022
|
12:09:37
|
1420
|
134.60
|
XLON
|
[email protected]
|
|
29/03/2022
|
12:09:00
|
772
|
134.55
|
XLON
|
xZKAeXyv$qq
|
|
29/03/2022
|
12:08:07
|
1829
|
134.60
|
XLON
|
xZKAeXyv$B4
|
|
29/03/2022
|
12:08:02
|
2334
|
134.60
|
XLON
|
xZKAeXyv$ND
|
|
29/03/2022
|
12:06:13
|
1092
|
134.65
|
XLON
|
xZKAeXyvyIT
|
|
29/03/2022
|
12:06:07
|
1591
|
134.70
|
XLON
|
xZKAeXyvzbz
|
|
29/03/2022
|
12:05:36
|
2026
|
134.75
|
XLON
|
xZKAeXyvzmQ
|
|
29/03/2022
|
12:05:31
|
3566
|
134.80
|
XLON
|
xZKAeXyvzoR
|
|
29/03/2022
|
12:05:05
|
2406
|
134.85
|
XLON
|
xZKAeXyvz2P
|
|
29/03/2022
|
12:03:53
|
641
|
134.85
|
XLON
|
xZKAeXyvwqK
|
|
29/03/2022
|
12:03:53
|
1772
|
134.85
|
XLON
|
xZKAeXyvwqM
|
|
29/03/2022
|
12:03:53
|
2432
|
134.85
|
XLON
|
xZKAeXyvwqS
|
|
29/03/2022
|
12:03:52
|
2462
|
134.85
|
XLON
|
xZKAeXyvwte
|
|
29/03/2022
|
11:59:03
|
1775
|
134.45
|
XLON
|
xZKAeXyvvnl
|
|
29/03/2022
|
11:58:59
|
1135
|
134.50
|
XLON
|
xZKAeXyvvoR
|
|
29/03/2022
|
11:58:59
|
1574
|
134.50
|
XLON
|
xZKAeXyvvzY
|
|
29/03/2022
|
11:57:22
|
430
|
134.50
|
XLON
|
xZKAeXyvcfk
|
|
29/03/2022
|
11:57:22
|
604
|
134.50
|
XLON
|
xZKAeXyvcfm
|
|
29/03/2022
|
11:57:22
|
2090
|
134.50
|
XLON
|
xZKAeXyvcfA
|
|
29/03/2022
|
11:57:18
|
1939
|
134.55
|
XLON
|
xZKAeXyvchF
|
|
29/03/2022
|
11:57:18
|
1035
|
134.55
|
XLON
|
xZKAeXyvchH
|
|
29/03/2022
|
11:55:39
|
1908
|
134.60
|
XLON
|
xZKAeXyvddx
|
|
29/03/2022
|
11:54:44
|
599
|
134.65
|
XLON
|
xZKAeXyvd7$
|
|
29/03/2022
|
11:54:44
|
1533
|
134.65
|
XLON
|
xZKAeXyvd71
|
|
29/03/2022
|
11:54:06
|
278
|
134.75
|
XLON
|
xZKAeXyvdOW
|
|
29/03/2022
|
11:54:06
|
1728
|
134.75
|
XLON
|
xZKAeXyvdPS
|
|
29/03/2022
|
11:54:06
|
1121
|
134.75
|
XLON
|
xZKAeXyvdPU
|
|
29/03/2022
|
11:53:18
|
1222
|
134.75
|
XLON
|
xZKAeXyvayD
|
|
29/03/2022
|
11:53:18
|
1991
|
134.70
|
XLON
|
xZKAeXyvayG
|
|
29/03/2022
|
11:52:40
|
1988
|
134.75
|
XLON
|
xZKAeXyvaEN
|
|
29/03/2022
|
11:50:36
|
2633
|
134.75
|
XLON
|
xZKAeXyvbQp
|
|
29/03/2022
|
11:49:46
|
870
|
134.65
|
XLON
|
xZKAeXyvYoz
|
|
29/03/2022
|
11:49:46
|
852
|
134.65
|
XLON
|
xZKAeXyvYo$
|
|
29/03/2022
|
11:47:00
|
1034
|
134.35
|
XLON
|
xZKAeXyvZMj
|
|
29/03/2022
|
11:47:00
|
1034
|
134.35
|
XLON
|
xZKAeXyvZMw
|
|
29/03/2022
|
11:46:35
|
2926
|
134.30
|
XLON
|
xZKAeXyvWah
|
|
29/03/2022
|
11:45:56
|
1353
|
134.35
|
XLON
|
xZKAeXyvWvC
|
|
29/03/2022
|
11:42:46
|
1774
|
134.15
|
XLON
|
xZKAeXyvkgi
|
|
29/03/2022
|
11:42:09
|
1387
|
134.25
|
XLON
|
xZKAeXyvk1w
|
|
29/03/2022
|
11:42:09
|
1190
|
134.30
|
XLON
|
xZKAeXyvk1y
|
|
29/03/2022
|
11:42:09
|
787
|
134.30
|
XLON
|
[email protected]
|
|
29/03/2022
|
11:41:06
|
2086
|
134.35
|
XLON
|
xZKAeXyvlX2
|
|
29/03/2022
|
11:40:05
|
1461
|
134.35
|
XLON
|
xZKAeXyvlD5
|
|
29/03/2022
|
11:40:05
|
803
|
134.35
|
XLON
|
xZKAeXyvlD7
|
|
29/03/2022
|
11:40:05
|
140
|
134.40
|
XLON
|
xZKAeXyvlDE
|
|
29/03/2022
|
11:40:05
|
3323
|
134.40
|
XLON
|
xZKAeXyvlDG
|
|
29/03/2022
|
11:39:19
|
1141
|
134.45
|
XLON
|
xZKAeXyvijs
|
|
29/03/2022
|
11:39:03
|
1032
|
134.45
|
XLON
|
xZKAeXyvinN
|
|
29/03/2022
|
11:38:21
|
374
|
134.45
|
XLON
|
xZKAeXyviBv
|
|
29/03/2022
|
11:38:21
|
1941
|
134.45
|
XLON
|
xZKAeXyviBx
|
|
29/03/2022
|
11:36:04
|
1118
|
134.25
|
XLON
|
xZKAeXyvjMO
|
|
29/03/2022
|
11:34:43
|
1460
|
134.25
|
XLON
|
xZKAeXyvg40
|
|
29/03/2022
|
11:34:32
|
1704
|
134.30
|
XLON
|
xZKAeXyvg3O
|
|
29/03/2022
|
11:34:32
|
372
|
134.30
|
XLON
|
xZKAeXyvg3Q
|
|
29/03/2022
|
11:33:06
|
1025
|
134.35
|
XLON
|
xZKAeXyvho0
|
|
29/03/2022
|
11:32:50
|
1779
|
134.35
|
XLON
|
xZKAeXyvh7V
|
|
29/03/2022
|
11:32:49
|
2531
|
134.40
|
XLON
|
xZKAeXyvh68
|
|
29/03/2022
|
11:32:21
|
1034
|
134.40
|
XLON
|
xZKAeXyvhSx
|
|
29/03/2022
|
11:32:17
|
1938
|
134.40
|
XLON
|
xZKAeXyvhPb
|
|
29/03/2022
|
11:29:44
|
876
|
134.20
|
XLON
|
xZKAeXyvfsQ
|
|
29/03/2022
|
11:29:44
|
1224
|
134.25
|
XLON
|
xZKAeXyvfsS
|
|
29/03/2022
|
11:29:44
|
1591
|
134.30
|
XLON
|
xZKAeXyvfsU
|
|
29/03/2022
|
11:28:17
|
1034
|
134.30
|
XLON
|
xZKAeXyvMk4
|
|
29/03/2022
|
11:28:09
|
2073
|
134.30
|
XLON
|
xZKAeXyvMqW
|
|
29/03/2022
|
11:27:46
|
2206
|
134.30
|
XLON
|
xZKAeXyvMuQ
|
|
29/03/2022
|
11:27:02
|
2075
|
134.30
|
XLON
|
xZKAeXyvMPe
|
|
29/03/2022
|
11:26:19
|
1861
|
134.30
|
XLON
|
xZKAeXyvNmY
|
|
29/03/2022
|
11:25:05
|
435
|
134.30
|
XLON
|
xZKAeXyvKcl
|
|
29/03/2022
|
11:25:05
|
1667
|
134.30
|
XLON
|
xZKAeXyvKcn
|
|
29/03/2022
|
11:24:54
|
1409
|
134.35
|
XLON
|
xZKAeXyvKlQ
|
|
29/03/2022
|
11:23:18
|
1582
|
134.40
|
XLON
|
xZKAeXyvLlP
|
|
29/03/2022
|
11:23:18
|
3074
|
134.40
|
XLON
|
xZKAeXyvLkZ
|
|
29/03/2022
|
11:21:30
|
2154
|
134.30
|
XLON
|
xZKAeXyvIyA
|
|
29/03/2022
|
11:20:49
|
2575
|
134.30
|
XLON
|
xZKAeXyvIAb
|
|
29/03/2022
|
11:20:14
|
4401
|
134.30
|
XLON
|
xZKAeXyvJWI
|
|
29/03/2022
|
11:20:09
|
1226
|
134.30
|
XLON
|
xZKAeXyvJja
|
|
29/03/2022
|
11:18:10
|
1552
|
134.10
|
XLON
|
xZKAeXyvGkM
|
|
29/03/2022
|
11:16:12
|
1478
|
134.00
|
XLON
|
xZKAeXyvHkv
|
|
29/03/2022
|
11:14:34
|
892
|
133.95
|
XLON
|
xZKAeXyvUiY
|
|
29/03/2022
|
11:14:31
|
1435
|
134.00
|
XLON
|
xZKAeXyvUiQ
|
|
29/03/2022
|
11:14:03
|
1585
|
134.05
|
XLON
|
xZKAeXyvUoO
|
|
29/03/2022
|
11:13:58
|
1
|
134.05
|
XLON
|
xZKAeXyvUuX
|
|
29/03/2022
|
11:13:00
|
1142
|
134.10
|
XLON
|
xZKAeXyvVds
|
|
29/03/2022
|
11:12:50
|
1760
|
134.10
|
XLON
|
xZKAeXyvVie
|
|
29/03/2022
|
11:10:55
|
1264
|
133.90
|
XLON
|
xZKAeXyvSis
|
|
29/03/2022
|
11:10:55
|
1801
|
133.95
|
XLON
|
xZKAeXyvSiu
|
|
29/03/2022
|
11:09:28
|
819
|
134.00
|
XLON
|
xZKAeXyvSQ$
|
|
29/03/2022
|
11:08:56
|
908
|
134.15
|
XLON
|
xZKAeXyvT$X
|
|
29/03/2022
|
11:08:47
|
1637
|
134.15
|
XLON
|
xZKAeXyvT7G
|
|
29/03/2022
|
11:07:38
|
1066
|
134.30
|
XLON
|
xZKAeXyvQoZ
|
|
29/03/2022
|
11:07:13
|
1857
|
134.35
|
XLON
|
xZKAeXyvQ0z
|
|
29/03/2022
|
11:07:02
|
1743
|
134.40
|
XLON
|
xZKAeXyvQAT
|
|
29/03/2022
|
11:06:06
|
1862
|
134.35
|
XLON
|
xZKAeXyvR5K
|
|
29/03/2022
|
11:05:40
|
215
|
134.30
|
XLON
|
xZKAeXyvRVK
|
|
29/03/2022
|
11:05:40
|
1904
|
134.30
|
XLON
|
xZKAeXyvRVM
|
|
29/03/2022
|
11:03:37
|
1697
|
134.35
|
XLON
|
[email protected]
|
|
29/03/2022
|
11:02:46
|
1835
|
134.40
|
XLON
|
xZKAeXyvPRm
|
|
29/03/2022
|
11:02:26
|
1034
|
134.40
|
XLON
|
xZKAeXyv6lL
|
|
29/03/2022
|
11:01:22
|
416
|
134.40
|
XLON
|
xZKAeXyv6Ay
|
|
29/03/2022
|
11:01:21
|
1020
|
134.45
|
XLON
|
xZKAeXyv6AM
|
|
29/03/2022
|
11:01:21
|
659
|
134.45
|
XLON
|
xZKAeXyv6AO
|
|
29/03/2022
|
11:01:21
|
2391
|
134.50
|
XLON
|
xZKAeXyv6AQ
|
|
29/03/2022
|
11:01:09
|
1500
|
134.55
|
XLON
|
xZKAeXyv6Sa
|
|
29/03/2022
|
11:00:27
|
1279
|
134.50
|
XLON
|
xZKAeXyv7mV
|
|
29/03/2022
|
11:00:27
|
1877
|
134.50
|
XLON
|
xZKAeXyv7pe
|
|
29/03/2022
|
10:59:50
|
314
|
134.55
|
XLON
|
xZKAeXyv7S5
|
|
29/03/2022
|
10:59:50
|
461
|
134.55
|
XLON
|
xZKAeXyv7S7
|
|
29/03/2022
|
10:59:50
|
1878
|
134.55
|
XLON
|
xZKAeXyv7SI
|
|
29/03/2022
|
10:57:44
|
2296
|
134.55
|
XLON
|
[email protected]
|
|
29/03/2022
|
10:55:22
|
1038
|
134.55
|
XLON
|
xZKAeXyv2Mb
|
|
29/03/2022
|
10:55:18
|
1034
|
134.60
|
XLON
|
xZKAeXyv2JD
|
|
29/03/2022
|
10:54:37
|
1759
|
134.70
|
XLON
|
xZKAeXyv3me
|
|
29/03/2022
|
10:54:26
|
1872
|
134.70
|
XLON
|
[email protected]
|
|
29/03/2022
|
10:53:13
|
1300
|
134.75
|
XLON
|
xZKAeXyv0ft
|
|
29/03/2022
|
10:53:13
|
311
|
134.80
|
XLON
|
xZKAeXyv0fv
|
|
29/03/2022
|
10:53:13
|
1539
|
134.80
|
XLON
|
xZKAeXyv0fx
|
|
29/03/2022
|
10:52:32
|
1833
|
134.85
|
XLON
|
xZKAeXyv01l
|
|
29/03/2022
|
10:51:29
|
3311
|
134.90
|
XLON
|
xZKAeXyv1tZ
|
|
29/03/2022
|
10:51:28
|
1862
|
134.95
|
XLON
|
xZKAeXyv1t2
|
|
29/03/2022
|
10:50:27
|
1400
|
134.90
|
XLON
|
xZKAeXyv1Pm
|
|
29/03/2022
|
10:50:25
|
1937
|
134.90
|
XLON
|
xZKAeXyv1O4
|
|
29/03/2022
|
10:50:25
|
1789
|
134.90
|
XLON
|
xZKAeXyv1OK
|
|
29/03/2022
|
10:50:02
|
73
|
134.90
|
XLON
|
xZKAeXyvEhT
|
|
29/03/2022
|
10:47:17
|
1034
|
134.85
|
XLON
|
xZKAeXyvFAN
|
|
29/03/2022
|
10:45:26
|
1619
|
134.85
|
XLON
|
xZKAeXyvCSg
|
|
29/03/2022
|
10:45:26
|
1399
|
134.90
|
XLON
|
xZKAeXyvCS6
|
|
29/03/2022
|
10:45:26
|
219
|
134.90
|
XLON
|
xZKAeXyvCS8
|
|
29/03/2022
|
10:43:50
|
1176
|
134.95
|
XLON
|
xZKAeXyvDNU
|
|
29/03/2022
|
10:43:50
|
1840
|
135.00
|
XLON
|
xZKAeXyvDMa
|
|
29/03/2022
|
10:43:50
|
2619
|
135.05
|
XLON
|
xZKAeXyvDMl
|
|
29/03/2022
|
10:43:22
|
1905
|
135.10
|
XLON
|
xZKAeXyvAXd
|
|
29/03/2022
|
10:43:19
|
600
|
135.10
|
XLON
|
xZKAeXyvAZp
|
|
29/03/2022
|
10:43:19
|
198
|
135.10
|
XLON
|
xZKAeXyvAZr
|
|
29/03/2022
|
10:42:14
|
1214
|
135.00
|
XLON
|
xZKAeXyvAG7
|
|
29/03/2022
|
10:41:35
|
1773
|
135.00
|
XLON
|
xZKAeXyvBg1
|
|
29/03/2022
|
10:40:36
|
1697
|
135.00
|
XLON
|
xZKAeXyvBGB
|
|
29/03/2022
|
10:40:14
|
1920
|
134.95
|
XLON
|
xZKAeXyv8Xz
|
|
29/03/2022
|
10:40:14
|
1177
|
134.95
|
XLON
|
xZKAeXyv8XE
|
|
29/03/2022
|
10:37:03
|
1034
|
134.85
|
XLON
|
xZKAeXywsiO
|
|
29/03/2022
|
10:37:02
|
1900
|
134.85
|
XLON
|
xZKAeXywsl$
|
|
29/03/2022
|
10:36:26
|
2089
|
134.75
|
XLON
|
xZKAeXyws3e
|
|
29/03/2022
|
10:35:33
|
3418
|
134.80
|
XLON
|
xZKAeXywtt2
|
|
29/03/2022
|
10:35:33
|
721
|
134.80
|
XLON
|
xZKAeXywtt4
|
|
29/03/2022
|
10:35:33
|
1026
|
134.80
|
XLON
|
xZKAeXywttI
|
|
29/03/2022
|
10:35:08
|
1226
|
134.75
|
XLON
|
xZKAeXywt4g
|
|
29/03/2022
|
10:33:24
|
1699
|
134.70
|
XLON
|
xZKAeXywq25
|
|
29/03/2022
|
10:33:20
|
133
|
134.70
|
XLON
|
xZKAeXywqCu
|
|
29/03/2022
|
10:30:30
|
1753
|
134.65
|
XLON
|
xZKAeXywoqC
|
|
29/03/2022
|
10:29:30
|
1500
|
134.70
|
XLON
|
xZKAeXywoQH
|
|
29/03/2022
|
10:29:30
|
33
|
134.70
|
XLON
|
xZKAeXywoQF
|
|
29/03/2022
|
10:29:30
|
427
|
134.65
|
XLON
|
xZKAeXywoQK
|
|
29/03/2022
|
10:29:30
|
1165
|
134.65
|
XLON
|
xZKAeXywoQM
|
|
29/03/2022
|
10:29:30
|
2771
|
134.70
|
XLON
|
xZKAeXywoQO
|
|
29/03/2022
|
10:29:02
|
845
|
134.80
|
XLON
|
xZKAeXywpft
|
|
29/03/2022
|
10:29:02
|
1500
|
134.80
|
XLON
|
xZKAeXywpfv
|
|
29/03/2022
|
10:26:21
|
987
|
134.60
|
XLON
|
xZKAeXywmTh
|
|
29/03/2022
|
10:26:21
|
169
|
134.60
|
XLON
|
xZKAeXywmTj
|
|
29/03/2022
|
10:26:02
|
3511
|
134.65
|
XLON
|
xZKAeXywnWy
|
|
29/03/2022
|
10:26:00
|
146
|
134.70
|
XLON
|
xZKAeXywnYS
|
|
29/03/2022
|
10:26:00
|
284
|
134.70
|
XLON
|
xZKAeXywnje
|
|
29/03/2022
|
10:26:00
|
21
|
134.70
|
XLON
|
xZKAeXywnjv
|
|
29/03/2022
|
10:26:00
|
2900
|
134.70
|
XLON
|
xZKAeXywnjx
|
|
29/03/2022
|
10:26:00
|
1819
|
134.70
|
XLON
|
xZKAeXywnj1
|
|
29/03/2022
|
10:22:09
|
1878
|
134.35
|
XLON
|
xZKAeXyw$Da
|
|
29/03/2022
|
10:21:36
|
2016
|
134.40
|
XLON
|
xZKAeXyw$O1
|
|
29/03/2022
|
10:20:27
|
2353
|
134.45
|
XLON
|
xZKAeXywy3P
|
|
29/03/2022
|
10:20:11
|
1672
|
134.55
|
XLON
|
xZKAeXywyAz
|
|
29/03/2022
|
10:20:11
|
1500
|
134.50
|
XLON
|
xZKAeXywyA$
|
|
29/03/2022
|
10:18:33
|
2580
|
134.55
|
XLON
|
xZKAeXywzEw
|
|
29/03/2022
|
10:18:33
|
846
|
134.55
|
XLON
|
xZKAeXywzEy
|
|
29/03/2022
|
10:18:00
|
1234
|
134.55
|
XLON
|
xZKAeXywwXd
|
|
29/03/2022
|
10:15:29
|
791
|
134.30
|
XLON
|
xZKAeXywx1s
|
|
29/03/2022
|
10:15:29
|
1128
|
134.35
|
XLON
|
xZKAeXywx1x
|
|
29/03/2022
|
10:15:29
|
2120
|
134.35
|
XLON
|
xZKAeXywx06
|
|
29/03/2022
|
10:15:19
|
1326
|
134.45
|
XLON
|
xZKAeXywx9r
|
|
29/03/2022
|
10:15:19
|
1325
|
134.40
|
XLON
|
xZKAeXywx9w
|
|
29/03/2022
|
10:15:17
|
1062
|
134.55
|
XLON
|
xZKAeXywxBn
|
|
29/03/2022
|
10:14:07
|
3313
|
134.45
|
XLON
|
xZKAeXywu6t
|
|
29/03/2022
|
10:11:50
|
838
|
134.25
|
XLON
|
xZKAeXywcaY
|
|
29/03/2022
|
10:11:50
|
284
|
134.25
|
XLON
|
xZKAeXywcaa
|
|
29/03/2022
|
10:10:44
|
1647
|
134.20
|
XLON
|
xZKAeXywc14
|
|
29/03/2022
|
10:10:43
|
2345
|
134.25
|
XLON
|
[email protected]
|
|
29/03/2022
|
10:09:01
|
1208
|
134.10
|
XLON
|
xZKAeXywanK
|
|
29/03/2022
|
10:08:47
|
1722
|
134.15
|
XLON
|
xZKAeXywa4L
|
|
29/03/2022
|
10:08:33
|
1034
|
134.20
|
XLON
|
xZKAeXywaL2
|
|
29/03/2022
|
10:08:33
|
2680
|
134.20
|
XLON
|
xZKAeXywaLP
|
|
29/03/2022
|
10:07:44
|
1500
|
133.70
|
XLON
|
xZKAeXywbTb
|
|
29/03/2022
|
10:07:44
|
2183
|
133.70
|
XLON
|
xZKAeXywbTZ
|
|
29/03/2022
|
10:07:44
|
790
|
133.70
|
XLON
|
xZKAeXywbTy
|
|
29/03/2022
|
10:07:44
|
2328
|
133.70
|
XLON
|
[email protected]
|
|
29/03/2022
|
10:07:44
|
1500
|
133.70
|
XLON
|
xZKAeXywbT0
|
|
29/03/2022
|
10:03:47
|
1781
|
133.40
|
XLON
|
xZKAeXywW6t
|
|
29/03/2022
|
10:03:24
|
2600
|
133.45
|
XLON
|
xZKAeXywWAA
|
|
29/03/2022
|
10:03:24
|
859
|
133.45
|
XLON
|
xZKAeXywWA6
|
|
29/03/2022
|
10:03:24
|
2900
|
133.45
|
XLON
|
xZKAeXywWAC
|
|
29/03/2022
|
10:03:24
|
1795
|
133.45
|
XLON
|
xZKAeXywWAO
|
|
29/03/2022
|
09:59:32
|
1684
|
133.35
|
XLON
|
xZKAeXywlet
|
|
29/03/2022
|
09:58:47
|
582
|
133.30
|
XLON
|
xZKAeXywlDN
|
|
29/03/2022
|
09:58:39
|
1726
|
133.35
|
XLON
|
xZKAeXywlBj
|
|
29/03/2022
|
09:58:36
|
2553
|
133.35
|
XLON
|
xZKAeXywlAY
|
|
29/03/2022
|
09:58:11
|
2276
|
133.40
|
XLON
|
[email protected]
|
|
29/03/2022
|
09:58:11
|
2838
|
133.40
|
XLON
|
xZKAeXywlQM
|
|
29/03/2022
|
09:58:11
|
555
|
133.40
|
XLON
|
xZKAeXywib$
|
|
29/03/2022
|
09:58:11
|
1242
|
133.40
|
XLON
|
xZKAeXywib1
|
|
29/03/2022
|
09:54:16
|
1777
|
133.30
|
XLON
|
xZKAeXywghW
|
|
29/03/2022
|
09:54:10
|
1939
|
133.30
|
XLON
|
xZKAeXywgtv
|
|
29/03/2022
|
09:53:57
|
1939
|
133.35
|
XLON
|
[email protected]
|
|
29/03/2022
|
09:52:05
|
909
|
133.45
|
XLON
|
xZKAeXywhFA
|
|
29/03/2022
|
09:52:04
|
1090
|
133.50
|
XLON
|
xZKAeXywh9V
|
|
29/03/2022
|
09:52:04
|
1018
|
133.50
|
XLON
|
xZKAeXywh88
|
|
29/03/2022
|
09:51:09
|
1456
|
133.55
|
XLON
|
xZKAeXyweqB
|
|
29/03/2022
|
09:51:09
|
2029
|
133.55
|
XLON
|
xZKAeXyweqM
|
|
29/03/2022
|
09:50:44
|
2885
|
133.60
|
XLON
|
xZKAeXywe3p
|
|
29/03/2022
|
09:50:17
|
647
|
133.65
|
XLON
|
xZKAeXyweSC
|
|
29/03/2022
|
09:50:17
|
793
|
133.65
|
XLON
|
xZKAeXyweSA
|
|
29/03/2022
|
09:49:23
|
1412
|
133.60
|
XLON
|
xZKAeXywfyc
|
|
29/03/2022
|
09:48:03
|
1959
|
133.65
|
XLON
|
xZKAeXywMif
|
|
29/03/2022
|
09:47:31
|
955
|
133.70
|
XLON
|
xZKAeXywMyA
|
|
29/03/2022
|
09:47:31
|
641
|
133.70
|
XLON
|
xZKAeXywMy8
|
|
29/03/2022
|
09:47:31
|
1175
|
133.70
|
XLON
|
xZKAeXywMy6
|
|
29/03/2022
|
09:46:59
|
1726
|
133.70
|
XLON
|
xZKAeXywMNb
|
|
29/03/2022
|
09:46:42
|
519
|
133.65
|
XLON
|
xZKAeXywMUD
|
|
29/03/2022
|
09:46:42
|
256
|
133.65
|
XLON
|
xZKAeXywMUJ
|
|
29/03/2022
|
09:45:16
|
3659
|
133.65
|
XLON
|
xZKAeXywNR1
|
|
29/03/2022
|
09:45:16
|
296
|
133.65
|
XLON
|
xZKAeXywNRA
|
|
29/03/2022
|
09:45:16
|
909
|
133.65
|
XLON
|
xZKAeXywNRC
|
|
29/03/2022
|
09:44:07
|
1695
|
133.50
|
XLON
|
xZKAeXywKNc
|
|
29/03/2022
|
09:43:05
|
530
|
133.55
|
XLON
|
xZKAeXywL$P
|
|
29/03/2022
|
09:43:05
|
2293
|
133.55
|
XLON
|
xZKAeXywL$N
|
|
29/03/2022
|
09:43:05
|
2106
|
133.55
|
XLON
|
[email protected]
|
|
29/03/2022
|
09:42:25
|
2068
|
133.55
|
XLON
|
xZKAeXywLTz
|
|
29/03/2022
|
09:39:20
|
1780
|
133.40
|
XLON
|
xZKAeXywGk2
|
|
29/03/2022
|
09:39:05
|
1979
|
133.45
|
XLON
|
[email protected]
|
|
29/03/2022
|
09:39:05
|
247
|
133.45
|
XLON
|
xZKAeXywGn0
|
|
29/03/2022
|
09:37:29
|
1486
|
133.50
|
XLON
|
[email protected]
|
|
29/03/2022
|
09:37:07
|
1286
|
133.55
|
XLON
|
xZKAeXywHDq
|
|
29/03/2022
|
09:36:16
|
1227
|
133.55
|
XLON
|
xZKAeXywUhK
|
|
29/03/2022
|
09:35:59
|
1660
|
133.55
|
XLON
|
xZKAeXywUzR
|
|
29/03/2022
|
09:35:37
|
1525
|
133.60
|
XLON
|
xZKAeXywUD3
|
|
29/03/2022
|
09:35:24
|
3178
|
133.65
|
XLON
|
xZKAeXywUMX
|
|
29/03/2022
|
09:34:27
|
2092
|
133.70
|
XLON
|
xZKAeXywVyU
|
|
29/03/2022
|
09:34:27
|
1381
|
133.70
|
XLON
|
xZKAeXywVyS
|
|
29/03/2022
|
09:33:56
|
1500
|
133.65
|
XLON
|
xZKAeXywVNa
|
|
29/03/2022
|
09:33:56
|
3816
|
133.65
|
XLON
|
xZKAeXywVNY
|
|
29/03/2022
|
09:33:56
|
577
|
133.70
|
XLON
|
xZKAeXywVNW
|
|
29/03/2022
|
09:31:20
|
1187
|
133.65
|
XLON
|
xZKAeXywQcD
|
|
29/03/2022
|
09:30:10
|
2038
|
133.60
|
XLON
|
xZKAeXywReE
|
|
29/03/2022
|
09:30:10
|
2174
|
133.65
|
XLON
|
xZKAeXywReG
|
|
29/03/2022
|
09:29:43
|
1950
|
133.65
|
XLON
|
xZKAeXywR64
|
|
29/03/2022
|
09:28:00
|
284
|
133.70
|
XLON
|
xZKAeXywOTe
|
|
29/03/2022
|
09:28:00
|
3247
|
133.70
|
XLON
|
xZKAeXywOTa
|
|
29/03/2022
|
09:28:00
|
2302
|
133.70
|
XLON
|
xZKAeXywOTc
|
|
29/03/2022
|
09:28:00
|
1216
|
133.70
|
XLON
|
xZKAeXywOT$
|
|
29/03/2022
|
09:28:00
|
1353
|
133.65
|
XLON
|
xZKAeXywOT4
|
|
29/03/2022
|
09:24:07
|
2034
|
133.60
|
XLON
|
xZKAeXyw4j7
|
|
29/03/2022
|
09:23:11
|
2451
|
133.60
|
XLON
|
xZKAeXyw5bT
|
|
29/03/2022
|
09:22:28
|
2597
|
133.65
|
XLON
|
xZKAeXyw5Df
|
|
29/03/2022
|
09:21:09
|
817
|
133.60
|
XLON
|
xZKAeXyw2GV
|
|
29/03/2022
|
09:21:09
|
1021
|
133.60
|
XLON
|
xZKAeXyw2JX
|
|
29/03/2022
|
09:18:54
|
636
|
133.55
|
XLON
|
xZKAeXyw0KM
|
|
29/03/2022
|
09:18:54
|
871
|
133.55
|
XLON
|
xZKAeXyw0KO
|
|
29/03/2022
|
09:18:23
|
1424
|
133.60
|
XLON
|
xZKAeXyw1m6
|
|
29/03/2022
|
09:18:01
|
2723
|
133.65
|
XLON
|
xZKAeXyw10S
|
|
29/03/2022
|
09:15:37
|
770
|
133.60
|
XLON
|
xZKAeXywCdB
|
|
29/03/2022
|
09:15:37
|
1028
|
133.60
|
XLON
|
xZKAeXywCdC
|
|
29/03/2022
|
09:15:31
|
1329
|
133.60
|
XLON
|
xZKAeXywCkW
|
|
29/03/2022
|
09:15:02
|
1801
|
133.60
|
XLON
|
xZKAeXywC5k
|
|
29/03/2022
|
09:14:45
|
1034
|
133.65
|
XLON
|
xZKAeXywCNw
|
|
29/03/2022
|
09:14:40
|
851
|
133.70
|
XLON
|
xZKAeXywCJU
|
|
29/03/2022
|
09:14:40
|
1137
|
133.70
|
XLON
|
xZKAeXywCIW
|
|
29/03/2022
|
09:14:40
|
1624
|
133.70
|
XLON
|
xZKAeXywCIY
|
|
29/03/2022
|
09:13:47
|
2133
|
133.65
|
XLON
|
xZKAeXywD6C
|
|
29/03/2022
|
09:13:33
|
1008
|
133.65
|
XLON
|
xZKAeXywDBA
|
|
29/03/2022
|
09:12:07
|
1349
|
133.60
|
XLON
|
xZKAeXywAPj
|
|
29/03/2022
|
09:10:53
|
1347
|
133.60
|
XLON
|
xZKAeXywBOP
|
|
29/03/2022
|
09:09:23
|
1500
|
133.55
|
XLON
|
xZKAeXyw9tP
|
|
29/03/2022
|
09:09:23
|
436
|
133.55
|
XLON
|
xZKAeXyw9tL
|
|
29/03/2022
|
09:09:23
|
1100
|
133.55
|
XLON
|
xZKAeXyw9tN
|
|
29/03/2022
|
09:09:23
|
1350
|
133.50
|
XLON
|
xZKAeXyw9sl
|
|
29/03/2022
|
09:09:02
|
1431
|
133.55
|
XLON
|
xZKAeXyw920
|
|
29/03/2022
|
09:08:08
|
1202
|
133.65
|
XLON
|
xZKAeXyxshQ
|
|
29/03/2022
|
09:08:08
|
994
|
133.65
|
XLON
|
xZKAeXyxshV
|
|
29/03/2022
|
09:08:08
|
264
|
133.65
|
XLON
|
xZKAeXyxsgX
|
|
29/03/2022
|
09:08:08
|
1061
|
133.65
|
XLON
|
xZKAeXyxsgq
|
|
29/03/2022
|
09:08:07
|
2042
|
133.65
|
XLON
|
xZKAeXyxsg9
|
|
29/03/2022
|
09:08:07
|
1500
|
133.65
|
XLON
|
xZKAeXyxsgD
|
|
29/03/2022
|
09:08:07
|
934
|
133.65
|
XLON
|
xZKAeXyxsgB
|
|
29/03/2022
|
09:03:47
|
2124
|
133.55
|
XLON
|
xZKAeXyxrqL
|
|
29/03/2022
|
09:02:57
|
2614
|
133.60
|
XLON
|
xZKAeXyxrUk
|
|
29/03/2022
|
09:01:14
|
2447
|
133.55
|
XLON
|
xZKAeXyxprR
|
|
29/03/2022
|
09:00:05
|
634
|
133.60
|
XLON
|
xZKAeXyxmqn
|
|
29/03/2022
|
09:00:05
|
3000
|
133.60
|
XLON
|
xZKAeXyxmqp
|
|
29/03/2022
|
08:58:30
|
1187
|
133.35
|
XLON
|
xZKAeXyxnxz
|
|
29/03/2022
|
08:58:30
|
1094
|
133.35
|
XLON
|
xZKAeXyxnx0
|
|
29/03/2022
|
08:58:30
|
726
|
133.35
|
XLON
|
xZKAeXyxnx2
|
|
29/03/2022
|
08:58:16
|
1347
|
133.40
|
XLON
|
xZKAeXyxn8F
|
|
29/03/2022
|
08:56:57
|
2391
|
133.40
|
XLON
|
[email protected]
|
|
29/03/2022
|
08:55:13
|
2446
|
133.35
|
XLON
|
xZKAeXyx$PD
|
|
29/03/2022
|
08:53:16
|
932
|
133.40
|
XLON
|
xZKAeXyxz4$
|
|
29/03/2022
|
08:53:16
|
1327
|
133.45
|
XLON
|
xZKAeXyxz41
|
|
29/03/2022
|
08:52:11
|
969
|
133.55
|
XLON
|
xZKAeXyxw$6
|
|
29/03/2022
|
08:52:11
|
1391
|
133.60
|
XLON
|
xZKAeXyxw$8
|
|
29/03/2022
|
08:52:08
|
3133
|
133.70
|
XLON
|
xZKAeXyxwuR
|
|
29/03/2022
|
08:52:08
|
802
|
133.70
|
XLON
|
xZKAeXyxwuV
|
|
29/03/2022
|
08:52:08
|
392
|
133.70
|
XLON
|
xZKAeXyxwuT
|
|
29/03/2022
|
08:50:10
|
1878
|
133.60
|
XLON
|
xZKAeXyxxQB
|
|
29/03/2022
|
08:50:10
|
533
|
133.70
|
XLON
|
xZKAeXyxxQD
|
|
29/03/2022
|
08:50:10
|
250
|
133.70
|
XLON
|
xZKAeXyxxQF
|
|
29/03/2022
|
08:49:28
|
2470
|
133.65
|
XLON
|
xZKAeXyxu5o
|
|
29/03/2022
|
08:49:28
|
1500
|
133.65
|
XLON
|
xZKAeXyxu51
|
|
29/03/2022
|
08:49:28
|
947
|
133.55
|
XLON
|
xZKAeXyxu54
|
|
29/03/2022
|
08:49:28
|
1350
|
133.60
|
XLON
|
xZKAeXyxu56
|
|
29/03/2022
|
08:49:28
|
736
|
133.70
|
XLON
|
xZKAeXyxu58
|
|
29/03/2022
|
08:49:28
|
814
|
133.70
|
XLON
|
xZKAeXyxu5A
|
|
29/03/2022
|
08:45:50
|
1646
|
133.55
|
XLON
|
xZKAeXyxdYe
|
|
29/03/2022
|
08:45:19
|
2294
|
133.55
|
XLON
|
xZKAeXyxdEI
|
|
29/03/2022
|
08:45:11
|
1848
|
133.60
|
XLON
|
xZKAeXyxdHV
|
|
29/03/2022
|
08:43:47
|
310
|
133.55
|
XLON
|
xZKAeXyxbiB
|
|
29/03/2022
|
08:43:47
|
999
|
133.55
|
XLON
|
xZKAeXyxbiD
|
|
29/03/2022
|
08:42:22
|
1297
|
133.45
|
XLON
|
xZKAeXyxYow
|
|
29/03/2022
|
08:42:18
|
2268
|
133.50
|
XLON
|
[email protected]
|
|
29/03/2022
|
08:42:18
|
2523
|
133.60
|
XLON
|
[email protected]
|
|
29/03/2022
|
08:39:44
|
1848
|
133.50
|
XLON
|
xZKAeXyxWgn
|
|
29/03/2022
|
08:39:37
|
314
|
133.55
|
XLON
|
xZKAeXyxWoz
|
|
29/03/2022
|
08:39:37
|
1026
|
133.55
|
XLON
|
xZKAeXyxWo$
|
|
29/03/2022
|
08:38:58
|
1210
|
133.55
|
XLON
|
xZKAeXyxWNW
|
|
29/03/2022
|
08:38:47
|
1210
|
133.60
|
XLON
|
xZKAeXyxWJ2
|
|
29/03/2022
|
08:37:46
|
819
|
133.65
|
XLON
|
xZKAeXyxX9q
|
|
29/03/2022
|
08:37:39
|
1430
|
133.70
|
XLON
|
xZKAeXyxXKb
|
|
29/03/2022
|
08:37:02
|
1330
|
133.80
|
XLON
|
xZKAeXyxkfC
|
|
29/03/2022
|
08:36:52
|
1837
|
133.85
|
XLON
|
xZKAeXyxknx
|
|
29/03/2022
|
08:35:52
|
1849
|
134.00
|
XLON
|
xZKAeXyxljC
|
|
29/03/2022
|
08:35:46
|
1241
|
134.05
|
XLON
|
xZKAeXyxleH
|
|
29/03/2022
|
08:34:46
|
1847
|
134.30
|
XLON
|
xZKAeXyxiba
|
|
29/03/2022
|
08:34:41
|
1633
|
134.30
|
XLON
|
xZKAeXyxiXU
|
|
29/03/2022
|
08:33:49
|
695
|
134.20
|
XLON
|
xZKAeXyxiKu
|
|
29/03/2022
|
08:33:49
|
384
|
134.20
|
XLON
|
xZKAeXyxiKw
|
|
29/03/2022
|
08:33:49
|
500
|
134.25
|
XLON
|
xZKAeXyxiK0
|
|
29/03/2022
|
08:33:49
|
1037
|
134.25
|
XLON
|
xZKAeXyxiK2
|
|
29/03/2022
|
08:33:20
|
1615
|
134.30
|
XLON
|
xZKAeXyxjkK
|
|
29/03/2022
|
08:32:31
|
1075
|
134.40
|
XLON
|
xZKAeXyxjID
|
|
29/03/2022
|
08:32:31
|
1119
|
134.35
|
XLON
|
xZKAeXyxjII
|
|
29/03/2022
|
08:32:31
|
1300
|
134.35
|
XLON
|
xZKAeXyxjIK
|
|
29/03/2022
|
08:31:51
|
1358
|
134.05
|
XLON
|
xZKAeXyxgx1
|
|
29/03/2022
|
08:30:22
|
1536
|
134.20
|
XLON
|
xZKAeXyxhJZ
|
|
29/03/2022
|
08:30:14
|
375
|
134.25
|
XLON
|
xZKAeXyxhUH
|
|
29/03/2022
|
08:30:14
|
1165
|
134.25
|
XLON
|
xZKAeXyxhUJ
|
|
29/03/2022
|
08:30:05
|
1515
|
134.25
|
XLON
|
xZKAeXyxeZm
|
|
29/03/2022
|
08:29:29
|
485
|
134.25
|
XLON
|
xZKAeXyxe8p
|
|
29/03/2022
|
08:29:29
|
1389
|
134.25
|
XLON
|
xZKAeXyxe8r
|
|
29/03/2022
|
08:27:57
|
1679
|
134.25
|
XLON
|
xZKAeXyxfRC
|
|
29/03/2022
|
08:27:49
|
1396
|
134.30
|
XLON
|
xZKAeXyxMWo
|
|
29/03/2022
|
08:27:33
|
3030
|
134.35
|
XLON
|
xZKAeXyxMs5
|
|
29/03/2022
|
08:27:33
|
1108
|
134.35
|
XLON
|
xZKAeXyxMsA
|
|
29/03/2022
|
08:27:33
|
112
|
134.35
|
XLON
|
xZKAeXyxMsC
|
|
29/03/2022
|
08:24:41
|
154
|
134.05
|
XLON
|
xZKAeXyxLjM
|
|
29/03/2022
|
08:24:41
|
839
|
134.05
|
XLON
|
xZKAeXyxLjO
|
|
29/03/2022
|
08:24:41
|
993
|
134.10
|
XLON
|
xZKAeXyxLjU
|
|
29/03/2022
|
08:24:39
|
865
|
134.15
|
XLON
|
xZKAeXyxLlQ
|
|
29/03/2022
|
08:24:39
|
390
|
134.15
|
XLON
|
xZKAeXyxLlS
|
|
29/03/2022
|
08:24:25
|
717
|
134.20
|
XLON
|
xZKAeXyxLo2
|
|
29/03/2022
|
08:24:25
|
183
|
134.20
|
XLON
|
xZKAeXyxLo4
|
|
29/03/2022
|
08:24:25
|
2091
|
134.25
|
XLON
|
xZKAeXyxLo9
|
|
29/03/2022
|
08:24:25
|
1191
|
134.20
|
XLON
|
xZKAeXyxLoB
|
|
29/03/2022
|
08:22:36
|
1034
|
133.85
|
XLON
|
xZKAeXyxJ6$
|
|
29/03/2022
|
08:22:34
|
910
|
133.90
|
XLON
|
xZKAeXyxJ0O
|
|
29/03/2022
|
08:21:59
|
1707
|
133.45
|
XLON
|
xZKAeXyxGn$
|
|
29/03/2022
|
08:21:59
|
2429
|
133.50
|
XLON
|
xZKAeXyxGn1
|
|
29/03/2022
|
08:21:52
|
1360
|
133.50
|
XLON
|
xZKAeXyxG41
|
|
29/03/2022
|
08:20:30
|
1686
|
133.40
|
XLON
|
xZKAeXyxUan
|
|
29/03/2022
|
08:20:10
|
2814
|
133.45
|
XLON
|
xZKAeXyxUps
|
|
29/03/2022
|
08:19:48
|
1736
|
133.55
|
XLON
|
xZKAeXyxUJB
|
|
29/03/2022
|
08:19:48
|
1500
|
133.55
|
XLON
|
xZKAeXyxUJD
|
|
29/03/2022
|
08:19:48
|
1758
|
133.55
|
XLON
|
xZKAeXyxUJM
|
|
29/03/2022
|
08:17:43
|
3510
|
133.35
|
XLON
|
xZKAeXyxSVk
|
|
29/03/2022
|
08:17:20
|
1400
|
133.35
|
XLON
|
xZKAeXyxTnM
|
|
29/03/2022
|
08:17:20
|
2793
|
133.35
|
XLON
|
xZKAeXyxTnO
|
|
29/03/2022
|
08:17:20
|
114
|
133.35
|
XLON
|
xZKAeXyxTnQ
|
|
29/03/2022
|
08:15:10
|
1705
|
132.85
|
XLON
|
xZKAeXyxOlk
|
|
29/03/2022
|
08:14:51
|
2000
|
132.85
|
XLON
|
xZKAeXyxO5P
|
|
29/03/2022
|
08:13:57
|
1363
|
132.85
|
XLON
|
xZKAeXyxP$G
|
|
29/03/2022
|
08:13:57
|
1939
|
132.90
|
XLON
|
xZKAeXyxP$I
|
|
29/03/2022
|
08:13:47
|
616
|
132.95
|
XLON
|
xZKAeXyxP1P
|
|
29/03/2022
|
08:13:47
|
1853
|
132.95
|
XLON
|
xZKAeXyxP1R
|
|
29/03/2022
|
08:12:24
|
1349
|
132.65
|
XLON
|
xZKAeXyx7Yk
|
|
29/03/2022
|
08:12:07
|
1513
|
132.70
|
XLON
|
xZKAeXyx7yB
|
|
29/03/2022
|
08:12:06
|
1534
|
132.75
|
XLON
|
[email protected]
|
|
29/03/2022
|
08:12:06
|
1705
|
132.80
|
XLON
|
[email protected]
|
|
29/03/2022
|
08:10:25
|
774
|
132.95
|
XLON
|
xZKAeXyx5tn
|
|
29/03/2022
|
08:10:25
|
909
|
132.95
|
XLON
|
xZKAeXyx5tr
|
|
29/03/2022
|
08:10:20
|
1282
|
133.00
|
XLON
|
xZKAeXyx5xv
|
|
29/03/2022
|
08:09:40
|
932
|
133.05
|
XLON
|
xZKAeXyx5O5
|
|
29/03/2022
|
08:09:40
|
1328
|
133.10
|
XLON
|
xZKAeXyx5O7
|
|
29/03/2022
|
08:09:29
|
1290
|
133.20
|
XLON
|
xZKAeXyx2lm
|
|
29/03/2022
|
08:09:29
|
1837
|
133.25
|
XLON
|
xZKAeXyx2lo
|
|
29/03/2022
|
08:08:31
|
1140
|
133.20
|
XLON
|
xZKAeXyx3lH
|
|
29/03/2022
|
08:08:31
|
1623
|
133.25
|
XLON
|
xZKAeXyx3lJ
|
|
29/03/2022
|
08:08:01
|
1305
|
133.25
|
XLON
|
xZKAeXyx39o
|
|
29/03/2022
|
08:07:15
|
1573
|
133.15
|
XLON
|
xZKAeXyx0or
|
|
29/03/2022
|
08:06:45
|
1352
|
133.20
|
XLON
|
xZKAeXyx0Pk
|
|
29/03/2022
|
08:06:45
|
1668
|
133.25
|
XLON
|
xZKAeXyx0Ps
|
|
29/03/2022
|
08:06:45
|
2375
|
133.30
|
XLON
|
xZKAeXyx0Pu
|
|
29/03/2022
|
08:06:07
|
776
|
133.25
|
XLON
|
xZKAeXyx1KZ
|
|
29/03/2022
|
08:06:07
|
970
|
133.35
|
XLON
|
xZKAeXyx1Kh
|
|
29/03/2022
|
08:06:07
|
1380
|
133.40
|
XLON
|
xZKAeXyx1Kj
|
|
29/03/2022
|
08:04:20
|
1707
|
133.05
|
XLON
|
xZKAeXyxF$i
|
|
29/03/2022
|
08:04:20
|
1555
|
133.10
|
XLON
|
xZKAeXyxF$o
|
|
29/03/2022
|
08:04:20
|
2582
|
133.15
|
XLON
|
xZKAeXyxF$q
|
|
29/03/2022
|
08:02:48
|
1747
|
134.00
|
XLON
|
xZKAeXyxDnn
|
|
29/03/2022
|
08:02:48
|
1642
|
134.10
|
XLON
|
xZKAeXyxDnV
|
|
29/03/2022
|
08:02:48
|
1642
|
134.15
|
XLON
|
xZKAeXyxDmj
|
|
29/03/2022
|
08:02:48
|
2337
|
134.20
|
XLON
|
xZKAeXyxDmn
|
|
29/03/2022
|
08:01:11
|
1256
|
134.20
|
XLON
|
xZKAeXyxByz
|
|
29/03/2022
|
08:01:11
|
309
|
134.20
|
XLON
|
xZKAeXyxBy$
|
|
29/03/2022
|
08:01:11
|
1718
|
134.25
|
XLON
|
xZKAeXyxBy1
|
|
29/03/2022
|
08:01:09
|
1486
|
134.30
|
XLON
|
[email protected]
|
|
29/03/2022
|
08:01:02
|
819
|
134.35
|
XLON
|
xZKAeXyxB6$
|
|
29/03/2022
|
08:01:02
|
275
|
134.35
|
XLON
|
xZKAeXyxB61
|
-Ends-
For further information please contact:
Taylor Wimpey plc
Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSBKKBPFBKKDNN