Information  X 
Enter a valid email address

Taylor Wimpey PLC (TW.)

  Print          Annual reports

Wednesday 30 March, 2022

Taylor Wimpey PLC

Transaction in Own Shares

RNS Number : 5755G
Taylor Wimpey PLC
30 March 2022
 

 

 

 

30 March 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.

This announcement was not made at the time required by Listing Rule 12.4.6R as the Company did not receive the report detailing the transaction until 9:20am as a result of a power outage affecting parts of London on the evening of 29 March 2022. 

Date of purchase:

29 March 2022

Number of ordinary shares purchased:

734,017

Lowest price paid per share:

132.65 pence

Highest price paid per share:

136.00 pence

Average price paid per share: 

134.21 pence

Venue:

London Stock Exchange

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 17,872,857 of its ordinary shares in treasury and has 3,631,054,608 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,631,054,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased:  Taylor Wimpey plc (ISIN:   GB0008782301)

Date of purchases:  29 March 2022

Investment firm:  Citigroup Global Markets Limited

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

29/03/2022

14:02:32

1757

136.00

XLON

xZKAeXy$4l1

29/03/2022

14:02:27

1484

136.00

XLON

xZKAeXy$4rW

29/03/2022

14:02:27

2756

136.00

XLON

xZKAeXy$4rY

29/03/2022

13:10:07

1034

136.00

XLON

xZKAeXyufao

29/03/2022

13:09:19

2703

135.95

XLON

xZKAeXyufPM

29/03/2022

13:07:39

2228

135.90

XLON

xZKAeXyuNze

29/03/2022

13:06:41

2082

135.90

XLON

xZKAeXyuKfO

29/03/2022

13:06:28

1793

135.95

XLON

xZKAeXyuKph

29/03/2022

13:06:25

28

136.00

XLON

xZKAeXyuKyk

29/03/2022

13:04:52

1395

135.70

XLON

xZKAeXyuL47

29/03/2022

13:03:20

1034

135.85

XLON

xZKAeXyuIDS

29/03/2022

13:03:20

603

135.85

XLON

xZKAeXyuICt

29/03/2022

13:03:20

221

135.85

XLON

xZKAeXyuICv

29/03/2022

13:02:18

864

135.80

XLON

xZKAeXyuJzC

29/03/2022

13:02:18

921

135.85

XLON

xZKAeXyuJzJ

29/03/2022

13:02:18

486

135.85

XLON

xZKAeXyuJzL

29/03/2022

13:02:18

2001

135.90

XLON

xZKAeXyuJzN

29/03/2022

13:00:34

1692

135.70

XLON

xZKAeXyuGDL

29/03/2022

13:00:04

1479

135.70

XLON

xZKAeXyuGRk

29/03/2022

13:00:04

2104

135.75

XLON

xZKAeXyuGRm

29/03/2022

12:58:37

1790

135.90

XLON

xZKAeXyuUa6

29/03/2022

12:57:00

1787

135.85

XLON

xZKAeXyuVkT

29/03/2022

12:56:35

986

135.95

XLON

[email protected]

29/03/2022

12:56:35

1405

135.95

XLON

[email protected]

29/03/2022

12:55:28

1034

135.95

XLON

[email protected]

29/03/2022

12:55:28

2333

135.95

XLON

xZKAeXyuSY6

29/03/2022

12:55:03

3701

136.00

XLON

xZKAeXyuSyk

29/03/2022

12:54:11

3049

136.00

XLON

xZKAeXyuTpG

29/03/2022

12:51:29

3015

136.00

XLON

xZKAeXyuOej

29/03/2022

12:49:09

1041

135.85

XLON

xZKAeXyuPNy

29/03/2022

12:48:20

683

135.65

XLON

xZKAeXyu6m5

29/03/2022

12:48:19

1439

135.70

XLON

xZKAeXyu6pn

29/03/2022

12:47:51

1256

135.60

XLON

xZKAeXyu6Ly

29/03/2022

12:47:19

1034

135.55

XLON

xZKAeXyu7gK

29/03/2022

12:46:21

1448

135.45

XLON

xZKAeXyu4rC

29/03/2022

12:46:14

1354

135.50

XLON

xZKAeXyu4xz

29/03/2022

12:44:55

916

135.05

XLON

xZKAeXyu5Sv

29/03/2022

12:44:55

1034

135.05

XLON

xZKAeXyu5VX

29/03/2022

12:44:04

1466

135.10

XLON

xZKAeXyu26d

29/03/2022

12:43:06

1465

134.90

XLON

xZKAeXyu37t

29/03/2022

12:42:19

1644

135.05

XLON

xZKAeXyu0rC

29/03/2022

12:41:22

1174

135.00

XLON

xZKAeXyu1mt

29/03/2022

12:41:22

1673

135.05

XLON

xZKAeXyu1mK

29/03/2022

12:41:22

1099

135.00

XLON

xZKAeXyu1p3

29/03/2022

12:40:24

451

134.55

XLON

xZKAeXyuE8i

29/03/2022

12:40:24

1255

134.55

XLON

xZKAeXyuE8k

29/03/2022

12:39:50

67

134.60

XLON

xZKAeXyuFlQ

29/03/2022

12:39:50

1824

134.60

XLON

xZKAeXyuFlS

29/03/2022

12:38:47

2297

134.65

XLON

xZKAeXyuFVD

29/03/2022

12:37:24

3227

134.70

XLON

xZKAeXyuCK8

29/03/2022

12:35:05

1203

134.60

XLON

xZKAeXyuAfI

29/03/2022

12:35:04

1957

134.65

XLON

xZKAeXyuAeW

29/03/2022

12:35:04

566

134.65

XLON

xZKAeXyuAeY

29/03/2022

12:32:50

1859

134.45

XLON

xZKAeXyuBw2

29/03/2022

12:32:50

1631

134.45

XLON

xZKAeXyuBw9

29/03/2022

12:32:07

1448

134.50

XLON

xZKAeXyuBGe

29/03/2022

12:32:07

120

134.50

XLON

xZKAeXyuBGg

29/03/2022

12:30:49

1523

134.55

XLON

xZKAeXyu84g

29/03/2022

12:30:49

1198

134.60

XLON

xZKAeXyu869

29/03/2022

12:29:10

1017

134.65

XLON

xZKAeXyu9pA

29/03/2022

12:28:59

1741

134.65

XLON

xZKAeXyu9vz

29/03/2022

12:28:09

1849

134.65

XLON

xZKAeXyvsbP

29/03/2022

12:28:09

2878

134.65

XLON

xZKAeXyvsc8

29/03/2022

12:26:58

2341

134.70

XLON

xZKAeXyvs07

29/03/2022

12:26:58

2900

134.70

XLON

xZKAeXyvs09

29/03/2022

12:22:07

1533

134.50

XLON

xZKAeXyvrbS

29/03/2022

12:21:04

1517

134.50

XLON

xZKAeXyvr5L

29/03/2022

12:21:02

1112

134.50

XLON

xZKAeXyvr4U

29/03/2022

12:21:02

1213

134.55

XLON

xZKAeXyvr7W

29/03/2022

12:21:02

372

134.55

XLON

xZKAeXyvr7Y

29/03/2022

12:20:13

2387

134.55

XLON

xZKAeXyvrVQ

29/03/2022

12:19:40

3012

134.55

XLON

xZKAeXyvoe0

29/03/2022

12:18:36

893

134.55

XLON

xZKAeXyvoFN

29/03/2022

12:18:36

602

134.55

XLON

xZKAeXyvoFP

29/03/2022

12:17:47

1494

134.55

XLON

xZKAeXyvpbY

29/03/2022

12:16:26

2223

134.55

XLON

xZKAeXyvp2z

29/03/2022

12:16:26

1500

134.55

XLON

xZKAeXyvp2$

29/03/2022

12:12:09

1242

134.35

XLON

xZKAeXyvnEy

29/03/2022

12:12:02

1314

134.45

XLON

xZKAeXyvnBo

29/03/2022

12:11:24

1688

134.50

XLON

[email protected]

29/03/2022

12:09:54

679

134.55

XLON

[email protected]

29/03/2022

12:09:54

447

134.55

XLON

[email protected]

29/03/2022

12:09:37

1420

134.60

XLON

[email protected]

29/03/2022

12:09:00

772

134.55

XLON

xZKAeXyv$qq

29/03/2022

12:08:07

1829

134.60

XLON

xZKAeXyv$B4

29/03/2022

12:08:02

2334

134.60

XLON

xZKAeXyv$ND

29/03/2022

12:06:13

1092

134.65

XLON

xZKAeXyvyIT

29/03/2022

12:06:07

1591

134.70

XLON

xZKAeXyvzbz

29/03/2022

12:05:36

2026

134.75

XLON

xZKAeXyvzmQ

29/03/2022

12:05:31

3566

134.80

XLON

xZKAeXyvzoR

29/03/2022

12:05:05

2406

134.85

XLON

xZKAeXyvz2P

29/03/2022

12:03:53

641

134.85

XLON

xZKAeXyvwqK

29/03/2022

12:03:53

1772

134.85

XLON

xZKAeXyvwqM

29/03/2022

12:03:53

2432

134.85

XLON

xZKAeXyvwqS

29/03/2022

12:03:52

2462

134.85

XLON

xZKAeXyvwte

29/03/2022

11:59:03

1775

134.45

XLON

xZKAeXyvvnl

29/03/2022

11:58:59

1135

134.50

XLON

xZKAeXyvvoR

29/03/2022

11:58:59

1574

134.50

XLON

xZKAeXyvvzY

29/03/2022

11:57:22

430

134.50

XLON

xZKAeXyvcfk

29/03/2022

11:57:22

604

134.50

XLON

xZKAeXyvcfm

29/03/2022

11:57:22

2090

134.50

XLON

xZKAeXyvcfA

29/03/2022

11:57:18

1939

134.55

XLON

xZKAeXyvchF

29/03/2022

11:57:18

1035

134.55

XLON

xZKAeXyvchH

29/03/2022

11:55:39

1908

134.60

XLON

xZKAeXyvddx

29/03/2022

11:54:44

599

134.65

XLON

xZKAeXyvd7$

29/03/2022

11:54:44

1533

134.65

XLON

xZKAeXyvd71

29/03/2022

11:54:06

278

134.75

XLON

xZKAeXyvdOW

29/03/2022

11:54:06

1728

134.75

XLON

xZKAeXyvdPS

29/03/2022

11:54:06

1121

134.75

XLON

xZKAeXyvdPU

29/03/2022

11:53:18

1222

134.75

XLON

xZKAeXyvayD

29/03/2022

11:53:18

1991

134.70

XLON

xZKAeXyvayG

29/03/2022

11:52:40

1988

134.75

XLON

xZKAeXyvaEN

29/03/2022

11:50:36

2633

134.75

XLON

xZKAeXyvbQp

29/03/2022

11:49:46

870

134.65

XLON

xZKAeXyvYoz

29/03/2022

11:49:46

852

134.65

XLON

xZKAeXyvYo$

29/03/2022

11:47:00

1034

134.35

XLON

xZKAeXyvZMj

29/03/2022

11:47:00

1034

134.35

XLON

xZKAeXyvZMw

29/03/2022

11:46:35

2926

134.30

XLON

xZKAeXyvWah

29/03/2022

11:45:56

1353

134.35

XLON

xZKAeXyvWvC

29/03/2022

11:42:46

1774

134.15

XLON

xZKAeXyvkgi

29/03/2022

11:42:09

1387

134.25

XLON

xZKAeXyvk1w

29/03/2022

11:42:09

1190

134.30

XLON

xZKAeXyvk1y

29/03/2022

11:42:09

787

134.30

XLON

[email protected]

29/03/2022

11:41:06

2086

134.35

XLON

xZKAeXyvlX2

29/03/2022

11:40:05

1461

134.35

XLON

xZKAeXyvlD5

29/03/2022

11:40:05

803

134.35

XLON

xZKAeXyvlD7

29/03/2022

11:40:05

140

134.40

XLON

xZKAeXyvlDE

29/03/2022

11:40:05

3323

134.40

XLON

xZKAeXyvlDG

29/03/2022

11:39:19

1141

134.45

XLON

xZKAeXyvijs

29/03/2022

11:39:03

1032

134.45

XLON

xZKAeXyvinN

29/03/2022

11:38:21

374

134.45

XLON

xZKAeXyviBv

29/03/2022

11:38:21

1941

134.45

XLON

xZKAeXyviBx

29/03/2022

11:36:04

1118

134.25

XLON

xZKAeXyvjMO

29/03/2022

11:34:43

1460

134.25

XLON

xZKAeXyvg40

29/03/2022

11:34:32

1704

134.30

XLON

xZKAeXyvg3O

29/03/2022

11:34:32

372

134.30

XLON

xZKAeXyvg3Q

29/03/2022

11:33:06

1025

134.35

XLON

xZKAeXyvho0

29/03/2022

11:32:50

1779

134.35

XLON

xZKAeXyvh7V

29/03/2022

11:32:49

2531

134.40

XLON

xZKAeXyvh68

29/03/2022

11:32:21

1034

134.40

XLON

xZKAeXyvhSx

29/03/2022

11:32:17

1938

134.40

XLON

xZKAeXyvhPb

29/03/2022

11:29:44

876

134.20

XLON

xZKAeXyvfsQ

29/03/2022

11:29:44

1224

134.25

XLON

xZKAeXyvfsS

29/03/2022

11:29:44

1591

134.30

XLON

xZKAeXyvfsU

29/03/2022

11:28:17

1034

134.30

XLON

xZKAeXyvMk4

29/03/2022

11:28:09

2073

134.30

XLON

xZKAeXyvMqW

29/03/2022

11:27:46

2206

134.30

XLON

xZKAeXyvMuQ

29/03/2022

11:27:02

2075

134.30

XLON

xZKAeXyvMPe

29/03/2022

11:26:19

1861

134.30

XLON

xZKAeXyvNmY

29/03/2022

11:25:05

435

134.30

XLON

xZKAeXyvKcl

29/03/2022

11:25:05

1667

134.30

XLON

xZKAeXyvKcn

29/03/2022

11:24:54

1409

134.35

XLON

xZKAeXyvKlQ

29/03/2022

11:23:18

1582

134.40

XLON

xZKAeXyvLlP

29/03/2022

11:23:18

3074

134.40

XLON

xZKAeXyvLkZ

29/03/2022

11:21:30

2154

134.30

XLON

xZKAeXyvIyA

29/03/2022

11:20:49

2575

134.30

XLON

xZKAeXyvIAb

29/03/2022

11:20:14

4401

134.30

XLON

xZKAeXyvJWI

29/03/2022

11:20:09

1226

134.30

XLON

xZKAeXyvJja

29/03/2022

11:18:10

1552

134.10

XLON

xZKAeXyvGkM

29/03/2022

11:16:12

1478

134.00

XLON

xZKAeXyvHkv

29/03/2022

11:14:34

892

133.95

XLON

xZKAeXyvUiY

29/03/2022

11:14:31

1435

134.00

XLON

xZKAeXyvUiQ

29/03/2022

11:14:03

1585

134.05

XLON

xZKAeXyvUoO

29/03/2022

11:13:58

1

134.05

XLON

xZKAeXyvUuX

29/03/2022

11:13:00

1142

134.10

XLON

xZKAeXyvVds

29/03/2022

11:12:50

1760

134.10

XLON

xZKAeXyvVie

29/03/2022

11:10:55

1264

133.90

XLON

xZKAeXyvSis

29/03/2022

11:10:55

1801

133.95

XLON

xZKAeXyvSiu

29/03/2022

11:09:28

819

134.00

XLON

xZKAeXyvSQ$

29/03/2022

11:08:56

908

134.15

XLON

xZKAeXyvT$X

29/03/2022

11:08:47

1637

134.15

XLON

xZKAeXyvT7G

29/03/2022

11:07:38

1066

134.30

XLON

xZKAeXyvQoZ

29/03/2022

11:07:13

1857

134.35

XLON

xZKAeXyvQ0z

29/03/2022

11:07:02

1743

134.40

XLON

xZKAeXyvQAT

29/03/2022

11:06:06

1862

134.35

XLON

xZKAeXyvR5K

29/03/2022

11:05:40

215

134.30

XLON

xZKAeXyvRVK

29/03/2022

11:05:40

1904

134.30

XLON

xZKAeXyvRVM

29/03/2022

11:03:37

1697

134.35

XLON

[email protected]

29/03/2022

11:02:46

1835

134.40

XLON

xZKAeXyvPRm

29/03/2022

11:02:26

1034

134.40

XLON

xZKAeXyv6lL

29/03/2022

11:01:22

416

134.40

XLON

xZKAeXyv6Ay

29/03/2022

11:01:21

1020

134.45

XLON

xZKAeXyv6AM

29/03/2022

11:01:21

659

134.45

XLON

xZKAeXyv6AO

29/03/2022

11:01:21

2391

134.50

XLON

xZKAeXyv6AQ

29/03/2022

11:01:09

1500

134.55

XLON

xZKAeXyv6Sa

29/03/2022

11:00:27

1279

134.50

XLON

xZKAeXyv7mV

29/03/2022

11:00:27

1877

134.50

XLON

xZKAeXyv7pe

29/03/2022

10:59:50

314

134.55

XLON

xZKAeXyv7S5

29/03/2022

10:59:50

461

134.55

XLON

xZKAeXyv7S7

29/03/2022

10:59:50

1878

134.55

XLON

xZKAeXyv7SI

29/03/2022

10:57:44

2296

134.55

XLON

[email protected]

29/03/2022

10:55:22

1038

134.55

XLON

xZKAeXyv2Mb

29/03/2022

10:55:18

1034

134.60

XLON

xZKAeXyv2JD

29/03/2022

10:54:37

1759

134.70

XLON

xZKAeXyv3me

29/03/2022

10:54:26

1872

134.70

XLON

[email protected]

29/03/2022

10:53:13

1300

134.75

XLON

xZKAeXyv0ft

29/03/2022

10:53:13

311

134.80

XLON

xZKAeXyv0fv

29/03/2022

10:53:13

1539

134.80

XLON

xZKAeXyv0fx

29/03/2022

10:52:32

1833

134.85

XLON

xZKAeXyv01l

29/03/2022

10:51:29

3311

134.90

XLON

xZKAeXyv1tZ

29/03/2022

10:51:28

1862

134.95

XLON

xZKAeXyv1t2

29/03/2022

10:50:27

1400

134.90

XLON

xZKAeXyv1Pm

29/03/2022

10:50:25

1937

134.90

XLON

xZKAeXyv1O4

29/03/2022

10:50:25

1789

134.90

XLON

xZKAeXyv1OK

29/03/2022

10:50:02

73

134.90

XLON

xZKAeXyvEhT

29/03/2022

10:47:17

1034

134.85

XLON

xZKAeXyvFAN

29/03/2022

10:45:26

1619

134.85

XLON

xZKAeXyvCSg

29/03/2022

10:45:26

1399

134.90

XLON

xZKAeXyvCS6

29/03/2022

10:45:26

219

134.90

XLON

xZKAeXyvCS8

29/03/2022

10:43:50

1176

134.95

XLON

xZKAeXyvDNU

29/03/2022

10:43:50

1840

135.00

XLON

xZKAeXyvDMa

29/03/2022

10:43:50

2619

135.05

XLON

xZKAeXyvDMl

29/03/2022

10:43:22

1905

135.10

XLON

xZKAeXyvAXd

29/03/2022

10:43:19

600

135.10

XLON

xZKAeXyvAZp

29/03/2022

10:43:19

198

135.10

XLON

xZKAeXyvAZr

29/03/2022

10:42:14

1214

135.00

XLON

xZKAeXyvAG7

29/03/2022

10:41:35

1773

135.00

XLON

xZKAeXyvBg1

29/03/2022

10:40:36

1697

135.00

XLON

xZKAeXyvBGB

29/03/2022

10:40:14

1920

134.95

XLON

xZKAeXyv8Xz

29/03/2022

10:40:14

1177

134.95

XLON

xZKAeXyv8XE

29/03/2022

10:37:03

1034

134.85

XLON

xZKAeXywsiO

29/03/2022

10:37:02

1900

134.85

XLON

xZKAeXywsl$

29/03/2022

10:36:26

2089

134.75

XLON

xZKAeXyws3e

29/03/2022

10:35:33

3418

134.80

XLON

xZKAeXywtt2

29/03/2022

10:35:33

721

134.80

XLON

xZKAeXywtt4

29/03/2022

10:35:33

1026

134.80

XLON

xZKAeXywttI

29/03/2022

10:35:08

1226

134.75

XLON

xZKAeXywt4g

29/03/2022

10:33:24

1699

134.70

XLON

xZKAeXywq25

29/03/2022

10:33:20

133

134.70

XLON

xZKAeXywqCu

29/03/2022

10:30:30

1753

134.65

XLON

xZKAeXywoqC

29/03/2022

10:29:30

1500

134.70

XLON

xZKAeXywoQH

29/03/2022

10:29:30

33

134.70

XLON

xZKAeXywoQF

29/03/2022

10:29:30

427

134.65

XLON

xZKAeXywoQK

29/03/2022

10:29:30

1165

134.65

XLON

xZKAeXywoQM

29/03/2022

10:29:30

2771

134.70

XLON

xZKAeXywoQO

29/03/2022

10:29:02

845

134.80

XLON

xZKAeXywpft

29/03/2022

10:29:02

1500

134.80

XLON

xZKAeXywpfv

29/03/2022

10:26:21

987

134.60

XLON

xZKAeXywmTh

29/03/2022

10:26:21

169

134.60

XLON

xZKAeXywmTj

29/03/2022

10:26:02

3511

134.65

XLON

xZKAeXywnWy

29/03/2022

10:26:00

146

134.70

XLON

xZKAeXywnYS

29/03/2022

10:26:00

284

134.70

XLON

xZKAeXywnje

29/03/2022

10:26:00

21

134.70

XLON

xZKAeXywnjv

29/03/2022

10:26:00

2900

134.70

XLON

xZKAeXywnjx

29/03/2022

10:26:00

1819

134.70

XLON

xZKAeXywnj1

29/03/2022

10:22:09

1878

134.35

XLON

xZKAeXyw$Da

29/03/2022

10:21:36

2016

134.40

XLON

xZKAeXyw$O1

29/03/2022

10:20:27

2353

134.45

XLON

xZKAeXywy3P

29/03/2022

10:20:11

1672

134.55

XLON

xZKAeXywyAz

29/03/2022

10:20:11

1500

134.50

XLON

xZKAeXywyA$

29/03/2022

10:18:33

2580

134.55

XLON

xZKAeXywzEw

29/03/2022

10:18:33

846

134.55

XLON

xZKAeXywzEy

29/03/2022

10:18:00

1234

134.55

XLON

xZKAeXywwXd

29/03/2022

10:15:29

791

134.30

XLON

xZKAeXywx1s

29/03/2022

10:15:29

1128

134.35

XLON

xZKAeXywx1x

29/03/2022

10:15:29

2120

134.35

XLON

xZKAeXywx06

29/03/2022

10:15:19

1326

134.45

XLON

xZKAeXywx9r

29/03/2022

10:15:19

1325

134.40

XLON

xZKAeXywx9w

29/03/2022

10:15:17

1062

134.55

XLON

xZKAeXywxBn

29/03/2022

10:14:07

3313

134.45

XLON

xZKAeXywu6t

29/03/2022

10:11:50

838

134.25

XLON

xZKAeXywcaY

29/03/2022

10:11:50

284

134.25

XLON

xZKAeXywcaa

29/03/2022

10:10:44

1647

134.20

XLON

xZKAeXywc14

29/03/2022

10:10:43

2345

134.25

XLON

[email protected]

29/03/2022

10:09:01

1208

134.10

XLON

xZKAeXywanK

29/03/2022

10:08:47

1722

134.15

XLON

xZKAeXywa4L

29/03/2022

10:08:33

1034

134.20

XLON

xZKAeXywaL2

29/03/2022

10:08:33

2680

134.20

XLON

xZKAeXywaLP

29/03/2022

10:07:44

1500

133.70

XLON

xZKAeXywbTb

29/03/2022

10:07:44

2183

133.70

XLON

xZKAeXywbTZ

29/03/2022

10:07:44

790

133.70

XLON

xZKAeXywbTy

29/03/2022

10:07:44

2328

133.70

XLON

[email protected]

29/03/2022

10:07:44

1500

133.70

XLON

xZKAeXywbT0

29/03/2022

10:03:47

1781

133.40

XLON

xZKAeXywW6t

29/03/2022

10:03:24

2600

133.45

XLON

xZKAeXywWAA

29/03/2022

10:03:24

859

133.45

XLON

xZKAeXywWA6

29/03/2022

10:03:24

2900

133.45

XLON

xZKAeXywWAC

29/03/2022

10:03:24

1795

133.45

XLON

xZKAeXywWAO

29/03/2022

09:59:32

1684

133.35

XLON

xZKAeXywlet

29/03/2022

09:58:47

582

133.30

XLON

xZKAeXywlDN

29/03/2022

09:58:39

1726

133.35

XLON

xZKAeXywlBj

29/03/2022

09:58:36

2553

133.35

XLON

xZKAeXywlAY

29/03/2022

09:58:11

2276

133.40

XLON

[email protected]

29/03/2022

09:58:11

2838

133.40

XLON

xZKAeXywlQM

29/03/2022

09:58:11

555

133.40

XLON

xZKAeXywib$

29/03/2022

09:58:11

1242

133.40

XLON

xZKAeXywib1

29/03/2022

09:54:16

1777

133.30

XLON

xZKAeXywghW

29/03/2022

09:54:10

1939

133.30

XLON

xZKAeXywgtv

29/03/2022

09:53:57

1939

133.35

XLON

[email protected]

29/03/2022

09:52:05

909

133.45

XLON

xZKAeXywhFA

29/03/2022

09:52:04

1090

133.50

XLON

xZKAeXywh9V

29/03/2022

09:52:04

1018

133.50

XLON

xZKAeXywh88

29/03/2022

09:51:09

1456

133.55

XLON

xZKAeXyweqB

29/03/2022

09:51:09

2029

133.55

XLON

xZKAeXyweqM

29/03/2022

09:50:44

2885

133.60

XLON

xZKAeXywe3p

29/03/2022

09:50:17

647

133.65

XLON

xZKAeXyweSC

29/03/2022

09:50:17

793

133.65

XLON

xZKAeXyweSA

29/03/2022

09:49:23

1412

133.60

XLON

xZKAeXywfyc

29/03/2022

09:48:03

1959

133.65

XLON

xZKAeXywMif

29/03/2022

09:47:31

955

133.70

XLON

xZKAeXywMyA

29/03/2022

09:47:31

641

133.70

XLON

xZKAeXywMy8

29/03/2022

09:47:31

1175

133.70

XLON

xZKAeXywMy6

29/03/2022

09:46:59

1726

133.70

XLON

xZKAeXywMNb

29/03/2022

09:46:42

519

133.65

XLON

xZKAeXywMUD

29/03/2022

09:46:42

256

133.65

XLON

xZKAeXywMUJ

29/03/2022

09:45:16

3659

133.65

XLON

xZKAeXywNR1

29/03/2022

09:45:16

296

133.65

XLON

xZKAeXywNRA

29/03/2022

09:45:16

909

133.65

XLON

xZKAeXywNRC

29/03/2022

09:44:07

1695

133.50

XLON

xZKAeXywKNc

29/03/2022

09:43:05

530

133.55

XLON

xZKAeXywL$P

29/03/2022

09:43:05

2293

133.55

XLON

xZKAeXywL$N

29/03/2022

09:43:05

2106

133.55

XLON

[email protected]

29/03/2022

09:42:25

2068

133.55

XLON

xZKAeXywLTz

29/03/2022

09:39:20

1780

133.40

XLON

xZKAeXywGk2

29/03/2022

09:39:05

1979

133.45

XLON

[email protected]

29/03/2022

09:39:05

247

133.45

XLON

xZKAeXywGn0

29/03/2022

09:37:29

1486

133.50

XLON

[email protected]

29/03/2022

09:37:07

1286

133.55

XLON

xZKAeXywHDq

29/03/2022

09:36:16

1227

133.55

XLON

xZKAeXywUhK

29/03/2022

09:35:59

1660

133.55

XLON

xZKAeXywUzR

29/03/2022

09:35:37

1525

133.60

XLON

xZKAeXywUD3

29/03/2022

09:35:24

3178

133.65

XLON

xZKAeXywUMX

29/03/2022

09:34:27

2092

133.70

XLON

xZKAeXywVyU

29/03/2022

09:34:27

1381

133.70

XLON

xZKAeXywVyS

29/03/2022

09:33:56

1500

133.65

XLON

xZKAeXywVNa

29/03/2022

09:33:56

3816

133.65

XLON

xZKAeXywVNY

29/03/2022

09:33:56

577

133.70

XLON

xZKAeXywVNW

29/03/2022

09:31:20

1187

133.65

XLON

xZKAeXywQcD

29/03/2022

09:30:10

2038

133.60

XLON

xZKAeXywReE

29/03/2022

09:30:10

2174

133.65

XLON

xZKAeXywReG

29/03/2022

09:29:43

1950

133.65

XLON

xZKAeXywR64

29/03/2022

09:28:00

284

133.70

XLON

xZKAeXywOTe

29/03/2022

09:28:00

3247

133.70

XLON

xZKAeXywOTa

29/03/2022

09:28:00

2302

133.70

XLON

xZKAeXywOTc

29/03/2022

09:28:00

1216

133.70

XLON

xZKAeXywOT$

29/03/2022

09:28:00

1353

133.65

XLON

xZKAeXywOT4

29/03/2022

09:24:07

2034

133.60

XLON

xZKAeXyw4j7

29/03/2022

09:23:11

2451

133.60

XLON

xZKAeXyw5bT

29/03/2022

09:22:28

2597

133.65

XLON

xZKAeXyw5Df

29/03/2022

09:21:09

817

133.60

XLON

xZKAeXyw2GV

29/03/2022

09:21:09

1021

133.60

XLON

xZKAeXyw2JX

29/03/2022

09:18:54

636

133.55

XLON

xZKAeXyw0KM

29/03/2022

09:18:54

871

133.55

XLON

xZKAeXyw0KO

29/03/2022

09:18:23

1424

133.60

XLON

xZKAeXyw1m6

29/03/2022

09:18:01

2723

133.65

XLON

xZKAeXyw10S

29/03/2022

09:15:37

770

133.60

XLON

xZKAeXywCdB

29/03/2022

09:15:37

1028

133.60

XLON

xZKAeXywCdC

29/03/2022

09:15:31

1329

133.60

XLON

xZKAeXywCkW

29/03/2022

09:15:02

1801

133.60

XLON

xZKAeXywC5k

29/03/2022

09:14:45

1034

133.65

XLON

xZKAeXywCNw

29/03/2022

09:14:40

851

133.70

XLON

xZKAeXywCJU

29/03/2022

09:14:40

1137

133.70

XLON

xZKAeXywCIW

29/03/2022

09:14:40

1624

133.70

XLON

xZKAeXywCIY

29/03/2022

09:13:47

2133

133.65

XLON

xZKAeXywD6C

29/03/2022

09:13:33

1008

133.65

XLON

xZKAeXywDBA

29/03/2022

09:12:07

1349

133.60

XLON

xZKAeXywAPj

29/03/2022

09:10:53

1347

133.60

XLON

xZKAeXywBOP

29/03/2022

09:09:23

1500

133.55

XLON

xZKAeXyw9tP

29/03/2022

09:09:23

436

133.55

XLON

xZKAeXyw9tL

29/03/2022

09:09:23

1100

133.55

XLON

xZKAeXyw9tN

29/03/2022

09:09:23

1350

133.50

XLON

xZKAeXyw9sl

29/03/2022

09:09:02

1431

133.55

XLON

xZKAeXyw920

29/03/2022

09:08:08

1202

133.65

XLON

xZKAeXyxshQ

29/03/2022

09:08:08

994

133.65

XLON

xZKAeXyxshV

29/03/2022

09:08:08

264

133.65

XLON

xZKAeXyxsgX

29/03/2022

09:08:08

1061

133.65

XLON

xZKAeXyxsgq

29/03/2022

09:08:07

2042

133.65

XLON

xZKAeXyxsg9

29/03/2022

09:08:07

1500

133.65

XLON

xZKAeXyxsgD

29/03/2022

09:08:07

934

133.65

XLON

xZKAeXyxsgB

29/03/2022

09:03:47

2124

133.55

XLON

xZKAeXyxrqL

29/03/2022

09:02:57

2614

133.60

XLON

xZKAeXyxrUk

29/03/2022

09:01:14

2447

133.55

XLON

xZKAeXyxprR

29/03/2022

09:00:05

634

133.60

XLON

xZKAeXyxmqn

29/03/2022

09:00:05

3000

133.60

XLON

xZKAeXyxmqp

29/03/2022

08:58:30

1187

133.35

XLON

xZKAeXyxnxz

29/03/2022

08:58:30

1094

133.35

XLON

xZKAeXyxnx0

29/03/2022

08:58:30

726

133.35

XLON

xZKAeXyxnx2

29/03/2022

08:58:16

1347

133.40

XLON

xZKAeXyxn8F

29/03/2022

08:56:57

2391

133.40

XLON

[email protected]

29/03/2022

08:55:13

2446

133.35

XLON

xZKAeXyx$PD

29/03/2022

08:53:16

932

133.40

XLON

xZKAeXyxz4$

29/03/2022

08:53:16

1327

133.45

XLON

xZKAeXyxz41

29/03/2022

08:52:11

969

133.55

XLON

xZKAeXyxw$6

29/03/2022

08:52:11

1391

133.60

XLON

xZKAeXyxw$8

29/03/2022

08:52:08

3133

133.70

XLON

xZKAeXyxwuR

29/03/2022

08:52:08

802

133.70

XLON

xZKAeXyxwuV

29/03/2022

08:52:08

392

133.70

XLON

xZKAeXyxwuT

29/03/2022

08:50:10

1878

133.60

XLON

xZKAeXyxxQB

29/03/2022

08:50:10

533

133.70

XLON

xZKAeXyxxQD

29/03/2022

08:50:10

250

133.70

XLON

xZKAeXyxxQF

29/03/2022

08:49:28

2470

133.65

XLON

xZKAeXyxu5o

29/03/2022

08:49:28

1500

133.65

XLON

xZKAeXyxu51

29/03/2022

08:49:28

947

133.55

XLON

xZKAeXyxu54

29/03/2022

08:49:28

1350

133.60

XLON

xZKAeXyxu56

29/03/2022

08:49:28

736

133.70

XLON

xZKAeXyxu58

29/03/2022

08:49:28

814

133.70

XLON

xZKAeXyxu5A

29/03/2022

08:45:50

1646

133.55

XLON

xZKAeXyxdYe

29/03/2022

08:45:19

2294

133.55

XLON

xZKAeXyxdEI

29/03/2022

08:45:11

1848

133.60

XLON

xZKAeXyxdHV

29/03/2022

08:43:47

310

133.55

XLON

xZKAeXyxbiB

29/03/2022

08:43:47

999

133.55

XLON

xZKAeXyxbiD

29/03/2022

08:42:22

1297

133.45

XLON

xZKAeXyxYow

29/03/2022

08:42:18

2268

133.50

XLON

[email protected]

29/03/2022

08:42:18

2523

133.60

XLON

[email protected]

29/03/2022

08:39:44

1848

133.50

XLON

xZKAeXyxWgn

29/03/2022

08:39:37

314

133.55

XLON

xZKAeXyxWoz

29/03/2022

08:39:37

1026

133.55

XLON

xZKAeXyxWo$

29/03/2022

08:38:58

1210

133.55

XLON

xZKAeXyxWNW

29/03/2022

08:38:47

1210

133.60

XLON

xZKAeXyxWJ2

29/03/2022

08:37:46

819

133.65

XLON

xZKAeXyxX9q

29/03/2022

08:37:39

1430

133.70

XLON

xZKAeXyxXKb

29/03/2022

08:37:02

1330

133.80

XLON

xZKAeXyxkfC

29/03/2022

08:36:52

1837

133.85

XLON

xZKAeXyxknx

29/03/2022

08:35:52

1849

134.00

XLON

xZKAeXyxljC

29/03/2022

08:35:46

1241

134.05

XLON

xZKAeXyxleH

29/03/2022

08:34:46

1847

134.30

XLON

xZKAeXyxiba

29/03/2022

08:34:41

1633

134.30

XLON

xZKAeXyxiXU

29/03/2022

08:33:49

695

134.20

XLON

xZKAeXyxiKu

29/03/2022

08:33:49

384

134.20

XLON

xZKAeXyxiKw

29/03/2022

08:33:49

500

134.25

XLON

xZKAeXyxiK0

29/03/2022

08:33:49

1037

134.25

XLON

xZKAeXyxiK2

29/03/2022

08:33:20

1615

134.30

XLON

xZKAeXyxjkK

29/03/2022

08:32:31

1075

134.40

XLON

xZKAeXyxjID

29/03/2022

08:32:31

1119

134.35

XLON

xZKAeXyxjII

29/03/2022

08:32:31

1300

134.35

XLON

xZKAeXyxjIK

29/03/2022

08:31:51

1358

134.05

XLON

xZKAeXyxgx1

29/03/2022

08:30:22

1536

134.20

XLON

xZKAeXyxhJZ

29/03/2022

08:30:14

375

134.25

XLON

xZKAeXyxhUH

29/03/2022

08:30:14

1165

134.25

XLON

xZKAeXyxhUJ

29/03/2022

08:30:05

1515

134.25

XLON

xZKAeXyxeZm

29/03/2022

08:29:29

485

134.25

XLON

xZKAeXyxe8p

29/03/2022

08:29:29

1389

134.25

XLON

xZKAeXyxe8r

29/03/2022

08:27:57

1679

134.25

XLON

xZKAeXyxfRC

29/03/2022

08:27:49

1396

134.30

XLON

xZKAeXyxMWo

29/03/2022

08:27:33

3030

134.35

XLON

xZKAeXyxMs5

29/03/2022

08:27:33

1108

134.35

XLON

xZKAeXyxMsA

29/03/2022

08:27:33

112

134.35

XLON

xZKAeXyxMsC

29/03/2022

08:24:41

154

134.05

XLON

xZKAeXyxLjM

29/03/2022

08:24:41

839

134.05

XLON

xZKAeXyxLjO

29/03/2022

08:24:41

993

134.10

XLON

xZKAeXyxLjU

29/03/2022

08:24:39

865

134.15

XLON

xZKAeXyxLlQ

29/03/2022

08:24:39

390

134.15

XLON

xZKAeXyxLlS

29/03/2022

08:24:25

717

134.20

XLON

xZKAeXyxLo2

29/03/2022

08:24:25

183

134.20

XLON

xZKAeXyxLo4

29/03/2022

08:24:25

2091

134.25

XLON

xZKAeXyxLo9

29/03/2022

08:24:25

1191

134.20

XLON

xZKAeXyxLoB

29/03/2022

08:22:36

1034

133.85

XLON

xZKAeXyxJ6$

29/03/2022

08:22:34

910

133.90

XLON

xZKAeXyxJ0O

29/03/2022

08:21:59

1707

133.45

XLON

xZKAeXyxGn$

29/03/2022

08:21:59

2429

133.50

XLON

xZKAeXyxGn1

29/03/2022

08:21:52

1360

133.50

XLON

xZKAeXyxG41

29/03/2022

08:20:30

1686

133.40

XLON

xZKAeXyxUan

29/03/2022

08:20:10

2814

133.45

XLON

xZKAeXyxUps

29/03/2022

08:19:48

1736

133.55

XLON

xZKAeXyxUJB

29/03/2022

08:19:48

1500

133.55

XLON

xZKAeXyxUJD

29/03/2022

08:19:48

1758

133.55

XLON

xZKAeXyxUJM

29/03/2022

08:17:43

3510

133.35

XLON

xZKAeXyxSVk

29/03/2022

08:17:20

1400

133.35

XLON

xZKAeXyxTnM

29/03/2022

08:17:20

2793

133.35

XLON

xZKAeXyxTnO

29/03/2022

08:17:20

114

133.35

XLON

xZKAeXyxTnQ

29/03/2022

08:15:10

1705

132.85

XLON

xZKAeXyxOlk

29/03/2022

08:14:51

2000

132.85

XLON

xZKAeXyxO5P

29/03/2022

08:13:57

1363

132.85

XLON

xZKAeXyxP$G

29/03/2022

08:13:57

1939

132.90

XLON

xZKAeXyxP$I

29/03/2022

08:13:47

616

132.95

XLON

xZKAeXyxP1P

29/03/2022

08:13:47

1853

132.95

XLON

xZKAeXyxP1R

29/03/2022

08:12:24

1349

132.65

XLON

xZKAeXyx7Yk

29/03/2022

08:12:07

1513

132.70

XLON

xZKAeXyx7yB

29/03/2022

08:12:06

1534

132.75

XLON

[email protected]

29/03/2022

08:12:06

1705

132.80

XLON

[email protected]

29/03/2022

08:10:25

774

132.95

XLON

xZKAeXyx5tn

29/03/2022

08:10:25

909

132.95

XLON

xZKAeXyx5tr

29/03/2022

08:10:20

1282

133.00

XLON

xZKAeXyx5xv

29/03/2022

08:09:40

932

133.05

XLON

xZKAeXyx5O5

29/03/2022

08:09:40

1328

133.10

XLON

xZKAeXyx5O7

29/03/2022

08:09:29

1290

133.20

XLON

xZKAeXyx2lm

29/03/2022

08:09:29

1837

133.25

XLON

xZKAeXyx2lo

29/03/2022

08:08:31

1140

133.20

XLON

xZKAeXyx3lH

29/03/2022

08:08:31

1623

133.25

XLON

xZKAeXyx3lJ

29/03/2022

08:08:01

1305

133.25

XLON

xZKAeXyx39o

29/03/2022

08:07:15

1573

133.15

XLON

xZKAeXyx0or

29/03/2022

08:06:45

1352

133.20

XLON

xZKAeXyx0Pk

29/03/2022

08:06:45

1668

133.25

XLON

xZKAeXyx0Ps

29/03/2022

08:06:45

2375

133.30

XLON

xZKAeXyx0Pu

29/03/2022

08:06:07

776

133.25

XLON

xZKAeXyx1KZ

29/03/2022

08:06:07

970

133.35

XLON

xZKAeXyx1Kh

29/03/2022

08:06:07

1380

133.40

XLON

xZKAeXyx1Kj

29/03/2022

08:04:20

1707

133.05

XLON

xZKAeXyxF$i

29/03/2022

08:04:20

1555

133.10

XLON

xZKAeXyxF$o

29/03/2022

08:04:20

2582

133.15

XLON

xZKAeXyxF$q

29/03/2022

08:02:48

1747

134.00

XLON

xZKAeXyxDnn

29/03/2022

08:02:48

1642

134.10

XLON

xZKAeXyxDnV

29/03/2022

08:02:48

1642

134.15

XLON

xZKAeXyxDmj

29/03/2022

08:02:48

2337

134.20

XLON

xZKAeXyxDmn

29/03/2022

08:01:11

1256

134.20

XLON

xZKAeXyxByz

29/03/2022

08:01:11

309

134.20

XLON

xZKAeXyxBy$

29/03/2022

08:01:11

1718

134.25

XLON

xZKAeXyxBy1

29/03/2022

08:01:09

1486

134.30

XLON

[email protected]

29/03/2022

08:01:02

819

134.35

XLON

xZKAeXyxB6$

29/03/2022

08:01:02

275

134.35

XLON

xZKAeXyxB61

 

-Ends-

For further information please contact:

Taylor Wimpey plc     Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBPFBKKDNN

a d v e r t i s e m e n t