Information  X 
Enter a valid email address

Taylor Wimpey PLC (TW.)

  Print          Annual reports

Friday 08 April, 2022

Taylor Wimpey PLC

Transaction in Own Shares

RNS Number : 7225H
Taylor Wimpey PLC
08 April 2022
 

   

8 April 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.

Date of purchase:

7 April 2022

Number of ordinary shares purchased:

3,452,423

Lowest price paid per share:

130.30 pence

Highest price paid per share:

133.80 pence

Average price paid per share: 

131.71 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,605,930,875 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,605,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased:  Taylor Wimpey plc (ISIN:   GB0008782301)

Date of purchases:  7 April 2022

Investment firm:  Citigroup Global Markets Limited

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

07/04/2022

16:28:53

1495

130.35

XLON

xZKAf6Mfa3D

07/04/2022

16:28:52

11449

130.35

XLON

xZKAf6Mfa29

07/04/2022

16:28:16

819

130.35

XLON

xZKAf6MfblE

07/04/2022

16:28:16

537

130.35

XLON

xZKAf6MfblK

07/04/2022

16:27:32

1187

130.40

XLON

xZKAf6MfbKV

07/04/2022

16:27:06

525

130.30

XLON

xZKAf6MfYed

07/04/2022

16:27:04

619

130.30

XLON

xZKAf6MfYqu

07/04/2022

16:27:04

5040

130.30

XLON

xZKAf6MfYq4

07/04/2022

16:26:49

947

130.35

XLON

xZKAf6MfY6Y

07/04/2022

16:26:47

5040

130.35

XLON

xZKAf6MfY0H

07/04/2022

16:26:34

769

130.35

XLON

xZKAf6MfYJt

07/04/2022

16:26:16

248

130.35

XLON

xZKAf6MfZjq

07/04/2022

16:26:07

1756

130.40

XLON

xZKAf6MfZqR

07/04/2022

16:26:07

1285

130.40

XLON

xZKAf6MfZqT

07/04/2022

16:26:07

403

130.40

XLON

xZKAf6MfZqP

07/04/2022

16:26:06

4271

130.40

XLON

xZKAf6MfZng

07/04/2022

16:26:06

769

130.40

XLON

xZKAf6MfZni

07/04/2022

16:25:38

529

130.45

XLON

[email protected]

07/04/2022

16:25:30

316

130.45

XLON

xZKAf6MfWlp

07/04/2022

16:25:30

1184

130.45

XLON

xZKAf6MfWlu

07/04/2022

16:25:30

3986

130.45

XLON

xZKAf6MfWko

07/04/2022

16:25:30

641

130.45

XLON

xZKAf6MfWkq

07/04/2022

16:25:26

257

130.45

XLON

xZKAf6MfWgg

07/04/2022

16:25:17

3201

130.45

XLON

xZKAf6MfWvh

07/04/2022

16:25:13

1612

130.50

XLON

xZKAf6MfW5u

07/04/2022

16:25:13

760

130.50

XLON

xZKAf6MfW5w

07/04/2022

16:25:07

398

130.50

XLON

xZKAf6MfWDT

07/04/2022

16:25:04

793

130.50

XLON

xZKAf6MfWEi

07/04/2022

16:25:01

552

130.50

XLON

xZKAf6MfWBN

07/04/2022

16:25:01

1500

130.50

XLON

xZKAf6MfWAg

07/04/2022

16:25:01

733

130.50

XLON

xZKAf6MfWAc

07/04/2022

16:24:57

787

130.45

XLON

xZKAf6MfWTW

07/04/2022

16:24:47

1242

130.50

XLON

xZKAf6MfXWD

07/04/2022

16:24:35

1500

130.50

XLON

xZKAf6MfXsY

07/04/2022

16:24:35

750

130.50

XLON

xZKAf6MfXtU

07/04/2022

16:24:35

1500

130.50

XLON

xZKAf6MfXsW

07/04/2022

16:24:20

2886

130.55

XLON

xZKAf6MfX4H

07/04/2022

16:24:20

1251

130.55

XLON

xZKAf6MfX4N

07/04/2022

16:24:20

2525

130.55

XLON

xZKAf6MfX4P

07/04/2022

16:24:20

1773

130.55

XLON

xZKAf6MfX4J

07/04/2022

16:24:20

2600

130.55

XLON

xZKAf6MfX4L

07/04/2022

16:24:20

1285

130.55

XLON

xZKAf6MfX4R

07/04/2022

16:24:20

1251

130.55

XLON

xZKAf6MfX7m

07/04/2022

16:24:20

1285

130.55

XLON

xZKAf6MfX7k

07/04/2022

16:24:20

1301

130.55

XLON

xZKAf6MfX73

07/04/2022

16:24:20

1168

130.55

XLON

xZKAf6MfX78

07/04/2022

16:24:20

3880

130.55

XLON

xZKAf6MfX7Q

07/04/2022

16:24:20

1363

130.55

XLON

xZKAf6MfX7S

07/04/2022

16:24:20

1285

130.55

XLON

xZKAf6MfX7U

07/04/2022

16:24:20

1500

130.55

XLON

xZKAf6MfX6W

07/04/2022

16:24:20

5040

130.50

XLON

xZKAf6MfX6n

07/04/2022

16:24:20

2149

130.55

XLON

xZKAf6MfX6p

07/04/2022

16:24:20

1500

130.55

XLON

xZKAf6MfX6r

07/04/2022

16:24:19

2354

130.55

XLON

xZKAf6MfX3W

07/04/2022

16:24:19

1456

130.55

XLON

xZKAf6MfX3Y

07/04/2022

16:24:18

615

130.55

XLON

xZKAf6MfX3O

07/04/2022

16:24:11

1144

130.60

XLON

xZKAf6MfX9K

07/04/2022

16:24:08

940

130.60

XLON

xZKAf6MfXAN

07/04/2022

16:24:08

204

130.60

XLON

xZKAf6MfXAP

07/04/2022

16:24:03

2484

130.60

XLON

xZKAf6MfXJM

07/04/2022

16:23:41

2536

130.60

XLON

xZKAf6Mfkp0

07/04/2022

16:22:52

4608

130.60

XLON

xZKAf6Mflsg

07/04/2022

16:22:52

432

130.60

XLON

xZKAf6Mflsi

07/04/2022

16:22:13

1344

130.55

XLON

xZKAf6MflUj

07/04/2022

16:22:11

868

130.55

XLON

xZKAf6MflR5

07/04/2022

16:22:11

1265

130.60

XLON

xZKAf6MflRA

07/04/2022

16:22:11

1500

130.60

XLON

xZKAf6MflRH

07/04/2022

16:22:11

5040

130.60

XLON

xZKAf6MflQY

07/04/2022

16:22:11

4432

130.60

XLON

xZKAf6MflQe

07/04/2022

16:22:11

608

130.60

XLON

xZKAf6MflQg

07/04/2022

16:22:04

786

130.60

XLON

xZKAf6MfiYe

07/04/2022

16:21:53

1976

130.60

XLON

xZKAf6MfiyG

07/04/2022

16:21:40

1784

130.60

XLON

xZKAf6Mfi0m

07/04/2022

16:21:39

787

130.60

XLON

xZKAf6Mfi0y

07/04/2022

16:21:27

1967

130.60

XLON

xZKAf6MfiN0

07/04/2022

16:21:18

961

130.60

XLON

xZKAf6MfiOp

07/04/2022

16:21:18

1251

130.65

XLON

xZKAf6MfiOz

07/04/2022

16:21:18

1500

130.65

XLON

xZKAf6MfiO$

07/04/2022

16:21:14

985

130.65

XLON

xZKAf6MfjXZ

07/04/2022

16:21:14

1500

130.65

XLON

xZKAf6MfjXu

07/04/2022

16:21:14

729

130.65

XLON

xZKAf6MfjXs

07/04/2022

16:20:35

4534

130.50

XLON

xZKAf6Mfgct

07/04/2022

16:20:25

4775

130.55

XLON

xZKAf6Mfgg4

07/04/2022

16:20:06

3856

130.60

XLON

xZKAf6MfgFq

07/04/2022

16:20:05

5181

130.65

XLON

xZKAf6MfgEh

07/04/2022

16:20:05

772

130.65

XLON

xZKAf6MfgEj

07/04/2022

16:19:49

6111

130.70

XLON

xZKAf6MfgQ0

07/04/2022

16:19:39

6315

130.80

XLON

xZKAf6Mfhir

07/04/2022

16:19:39

1251

130.80

XLON

xZKAf6Mfhit

07/04/2022

16:19:39

1285

130.80

XLON

xZKAf6Mfhi8

07/04/2022

16:19:39

1724

130.80

XLON

xZKAf6MfhiA

07/04/2022

16:19:39

77

130.80

XLON

xZKAf6Mfhi4

07/04/2022

16:19:39

852

130.80

XLON

xZKAf6Mfhi6

07/04/2022

16:19:39

1454

130.75

XLON

xZKAf6MfhiI

07/04/2022

16:19:39

3000

130.75

XLON

xZKAf6MfhiK

07/04/2022

16:19:39

250

130.80

XLON

xZKAf6MfhiE

07/04/2022

16:19:39

125

130.75

XLON

xZKAf6MfhiG

07/04/2022

16:19:39

1251

130.80

XLON

xZKAf6MfhiC

07/04/2022

16:19:39

612

130.80

XLON

xZKAf6Mfhlc

07/04/2022

16:19:39

1742

130.80

XLON

xZKAf6Mfhle

07/04/2022

16:19:39

1500

130.80

XLON

xZKAf6Mfhlp

07/04/2022

16:19:39

2300

130.80

XLON

xZKAf6Mfhli

07/04/2022

16:19:39

1479

130.80

XLON

xZKAf6Mfhlg

07/04/2022

16:19:36

1714

130.80

XLON

[email protected]

07/04/2022

16:19:36

31

130.80

XLON

xZKAf6Mfhg0

07/04/2022

16:19:36

1352

130.75

XLON

xZKAf6Mfhrg

07/04/2022

16:19:36

186

130.75

XLON

xZKAf6Mfhri

07/04/2022

16:19:36

1480

130.70

XLON

xZKAf6Mfhrt

07/04/2022

16:19:36

1054

130.75

XLON

xZKAf6Mfhr6

07/04/2022

16:19:36

2368

130.75

XLON

xZKAf6Mfhr8

07/04/2022

16:19:36

6628

130.75

XLON

xZKAf6MfhrA

07/04/2022

16:19:36

4573

130.75

XLON

xZKAf6Mfhqh

07/04/2022

16:19:36

1285

130.75

XLON

xZKAf6Mfhqn

07/04/2022

16:19:36

1251

130.75

XLON

xZKAf6Mfhqr

07/04/2022

16:19:36

505

130.75

XLON

xZKAf6Mfhqj

07/04/2022

16:19:36

1724

130.75

XLON

xZKAf6Mfhql

07/04/2022

16:18:54

717

130.70

XLON

[email protected]

07/04/2022

16:18:54

1591

130.70

XLON

xZKAf6MfeZ2

07/04/2022

16:18:54

824

130.70

XLON

xZKAf6MfeZ8

07/04/2022

16:18:54

683

130.70

XLON

xZKAf6MfeZA

07/04/2022

16:18:54

313

130.70

XLON

xZKAf6MfeZC

07/04/2022

16:18:54

1170

130.70

XLON

xZKAf6MfeZE

07/04/2022

16:18:54

209

130.70

XLON

xZKAf6MfeZL

07/04/2022

16:18:50

2477

130.65

XLON

xZKAf6MfelV

07/04/2022

16:18:18

2352

130.65

XLON

xZKAf6MfeF2

07/04/2022

16:17:41

575

130.65

XLON

xZKAf6Mff$y

07/04/2022

16:17:41

1126

130.65

XLON

xZKAf6Mff$1

07/04/2022

16:16:57

1237

130.65

XLON

xZKAf6MfMm3

07/04/2022

16:16:51

1500

130.65

XLON

xZKAf6MfMuu

07/04/2022

16:16:51

1251

130.65

XLON

xZKAf6MfMus

07/04/2022

16:16:11

358

130.65

XLON

xZKAf6MfNeh

07/04/2022

16:16:11

327

130.65

XLON

xZKAf6MfNej

07/04/2022

16:16:11

176

130.65

XLON

xZKAf6MfNel

07/04/2022

16:16:11

1308

130.65

XLON

xZKAf6MfNet

07/04/2022

16:16:01

2269

130.65

XLON

xZKAf6MfNvZ

07/04/2022

16:16:01

1308

130.65

XLON

xZKAf6MfNvb

07/04/2022

16:16:01

55

130.65

XLON

xZKAf6MfNvh

07/04/2022

16:16:01

295

130.65

XLON

xZKAf6MfNvj

07/04/2022

16:16:01

629

130.65

XLON

xZKAf6MfNvl

07/04/2022

16:15:42

355

130.60

XLON

[email protected]

07/04/2022

16:15:42

2257

130.60

XLON

xZKAf6MfNJ0

07/04/2022

16:15:41

949

130.65

XLON

[email protected]

07/04/2022

16:15:41

104

130.65

XLON

xZKAf6MfNI6

07/04/2022

16:15:41

211

130.65

XLON

xZKAf6MfNID

07/04/2022

16:15:41

1451

130.65

XLON

xZKAf6MfNIP

07/04/2022

16:15:41

307

130.65

XLON

xZKAf6MfNIU

07/04/2022

16:15:31

2960

130.65

XLON

xZKAf6MfKc3

07/04/2022

16:15:31

312

130.65

XLON

xZKAf6MfKc8

07/04/2022

16:15:21

972

130.65

XLON

xZKAf6MfKsW

07/04/2022

16:15:21

866

130.65

XLON

xZKAf6MfKsY

07/04/2022

16:15:21

322

130.65

XLON

xZKAf6MfKsa

07/04/2022

16:15:11

439

130.65

XLON

xZKAf6MfK0z

07/04/2022

16:15:11

2106

130.65

XLON

[email protected]

07/04/2022

16:15:01

241

130.65

XLON

xZKAf6MfKJY

07/04/2022

16:15:01

271

130.65

XLON

xZKAf6MfKJt

07/04/2022

16:15:01

760

130.65

XLON

xZKAf6MfKJn

07/04/2022

16:15:01

326

130.65

XLON

xZKAf6MfKJr

07/04/2022

16:15:01

376

130.65

XLON

xZKAf6MfKJl

07/04/2022

16:15:01

284

130.65

XLON

xZKAf6MfKJj

07/04/2022

16:15:01

1452

130.65

XLON

xZKAf6MfKJx

07/04/2022

16:14:51

1460

130.65

XLON

xZKAf6MfLYE

07/04/2022

16:14:51

82

130.65

XLON

xZKAf6MfLYC

07/04/2022

16:14:41

734

130.65

XLON

xZKAf6MfLns

07/04/2022

16:14:41

329

130.65

XLON

[email protected]

07/04/2022

16:14:41

1467

130.65

XLON

xZKAf6MfLn2

07/04/2022

16:14:41

455

130.65

XLON

xZKAf6MfLnw

07/04/2022

16:14:41

274

130.65

XLON

xZKAf6MfLny

07/04/2022

16:14:41

376

130.65

XLON

xZKAf6MfLnu

07/04/2022

16:14:31

278

130.65

XLON

xZKAf6MfL1I

07/04/2022

16:14:31

779

130.65

XLON

xZKAf6MfL1G

07/04/2022

16:14:31

745

130.65

XLON

xZKAf6MfL1E

07/04/2022

16:14:31

334

130.65

XLON

xZKAf6MfL1K

07/04/2022

16:13:51

1215

130.60

XLON

xZKAf6MfI5A

07/04/2022

16:13:51

1498

130.60

XLON

xZKAf6MfI5C

07/04/2022

16:13:35

1914

130.60

XLON

xZKAf6MfISc

07/04/2022

16:13:30

651

130.60

XLON

xZKAf6MfJW8

07/04/2022

16:13:23

2478

130.60

XLON

xZKAf6MfJmJ

07/04/2022

16:13:09

1252

130.65

XLON

xZKAf6MfJN8

07/04/2022

16:13:09

1669

130.65

XLON

xZKAf6MfJH7

07/04/2022

16:12:57

3339

130.70

XLON

xZKAf6MfGez

07/04/2022

16:12:55

594

130.75

XLON

xZKAf6MfGqd

07/04/2022

16:12:55

1285

130.80

XLON

xZKAf6MfGqZ

07/04/2022

16:12:55

3669

130.75

XLON

xZKAf6MfGqb

07/04/2022

16:12:55

305

130.80

XLON

xZKAf6MfGqX

07/04/2022

16:12:55

5989

130.75

XLON

xZKAf6MfGqi

07/04/2022

16:12:55

5104

130.75

XLON

xZKAf6MfGqk

07/04/2022

16:12:55

1847

130.85

XLON

xZKAf6MfGq5

07/04/2022

16:12:55

446

130.80

XLON

xZKAf6MfGqL

07/04/2022

16:12:55

1990

130.80

XLON

xZKAf6MfGqN

07/04/2022

16:12:55

1041

130.80

XLON

xZKAf6MfGqH

07/04/2022

16:12:55

371

130.80

XLON

xZKAf6MfGqJ

07/04/2022

16:12:55

2011

130.85

XLON

xZKAf6MfGqD

07/04/2022

16:12:55

1640

130.80

XLON

xZKAf6MfGqF

07/04/2022

16:12:55

1058

130.85

XLON

xZKAf6MfGq7

07/04/2022

16:12:55

42

130.85

XLON

xZKAf6MfGqB

07/04/2022

16:12:55

122

130.75

XLON

xZKAf6MfGqV

07/04/2022

16:12:55

639

130.75

XLON

xZKAf6MfGtk

07/04/2022

16:12:55

6346

130.75

XLON

xZKAf6MfGtm

07/04/2022

16:12:55

5040

130.75

XLON

xZKAf6MfGtq

07/04/2022

16:12:55

1500

130.80

XLON

xZKAf6MfGt3

07/04/2022

16:12:55

2348

130.80

XLON

xZKAf6MfGt5

07/04/2022

16:12:55

4206

130.80

XLON

xZKAf6MfGt1

07/04/2022

16:12:55

1285

130.85

XLON

xZKAf6MfGtz

07/04/2022

16:12:55

1041

130.80

XLON

xZKAf6MfGt$

07/04/2022

16:12:55

1251

130.85

XLON

xZKAf6MfGtx

07/04/2022

16:12:55

536

130.85

XLON

xZKAf6MfGtv

07/04/2022

16:11:18

1181

130.80

XLON

xZKAf6MfVu$

07/04/2022

16:11:10

194

130.80

XLON

xZKAf6MfVE2

07/04/2022

16:11:10

1195

130.80

XLON

xZKAf6MfV9e

07/04/2022

16:11:02

1743

130.80

XLON

xZKAf6MfVGv

07/04/2022

16:11:02

425

130.80

XLON

xZKAf6MfVGx

07/04/2022

16:11:02

2872

130.80

XLON

xZKAf6MfVGz

07/04/2022

16:10:03

2721

130.80

XLON

xZKAf6MfSH0

07/04/2022

16:09:52

33

130.85

XLON

xZKAf6MfTXP

07/04/2022

16:09:52

150

130.85

XLON

xZKAf6MfTXR

07/04/2022

16:09:52

381

130.85

XLON

xZKAf6MfTXV

07/04/2022

16:09:52

700

130.85

XLON

xZKAf6MfTWZ

07/04/2022

16:09:52

444

130.85

XLON

xZKAf6MfTWa

07/04/2022

16:09:31

14

130.85

XLON

xZKAf6MfT5F

07/04/2022

16:09:31

785

130.85

XLON

xZKAf6MfT5H

07/04/2022

16:09:31

1060

130.85

XLON

xZKAf6MfT5K

07/04/2022

16:09:31

1251

130.85

XLON

xZKAf6MfT5O

07/04/2022

16:09:31

1056

130.85

XLON

xZKAf6MfT5Q

07/04/2022

16:09:31

1285

130.85

XLON

xZKAf6MfT5M

07/04/2022

16:09:21

409

130.85

XLON

xZKAf6MfTNe

07/04/2022

16:09:21

688

130.85

XLON

xZKAf6MfTNg

07/04/2022

16:09:04

2379

130.85

XLON

xZKAf6MfQkC

07/04/2022

16:09:02

3511

130.90

XLON

xZKAf6MfQh7

07/04/2022

16:09:02

1910

130.90

XLON

xZKAf6MfQh9

07/04/2022

16:08:31

2510

130.90

XLON

xZKAf6MfQG$

07/04/2022

16:08:31

324

130.90

XLON

xZKAf6MfQG1

07/04/2022

16:08:31

5373

130.90

XLON

xZKAf6MfQG3

07/04/2022

16:08:00

8106

130.95

XLON

xZKAf6MfRx4

07/04/2022

16:07:51

999

131.00

XLON

xZKAf6MfRDu

07/04/2022

16:07:51

775

131.00

XLON

xZKAf6MfRDr

07/04/2022

16:07:46

553

131.00

XLON

xZKAf6MfRLW

07/04/2022

16:07:46

322

131.00

XLON

xZKAf6MfRLY

07/04/2022

16:07:46

677

131.00

XLON

xZKAf6MfRLl

07/04/2022

16:07:46

999

131.00

XLON

xZKAf6MfRLs

07/04/2022

16:07:45

85

131.00

XLON

xZKAf6MfRL4

07/04/2022

16:07:45

773

131.00

XLON

xZKAf6MfRLD

07/04/2022

16:07:45

226

131.00

XLON

xZKAf6MfRLJ

07/04/2022

16:07:45

999

131.00

XLON

xZKAf6MfRLO

07/04/2022

16:07:45

171

131.00

XLON

xZKAf6MfRLV

07/04/2022

16:07:45

828

131.00

XLON

xZKAf6MfRKh

07/04/2022

16:07:45

999

131.00

XLON

xZKAf6MfRKl

07/04/2022

16:07:45

999

131.00

XLON

xZKAf6MfRKo

07/04/2022

16:07:45

90

131.00

XLON

xZKAf6MfRKS

07/04/2022

16:07:45

999

131.00

XLON

xZKAf6MfRNZ

07/04/2022

16:07:45

999

131.00

XLON

xZKAf6MfRNc

07/04/2022

16:07:45

999

131.00

XLON

xZKAf6MfRNk

07/04/2022

16:07:45

999

131.00

XLON

xZKAf6MfRNm

07/04/2022

16:07:45

954

131.00

XLON

xZKAf6MfRNx

07/04/2022

16:07:33

1251

131.05

XLON

xZKAf6MfObm

07/04/2022

16:07:33

830

131.05

XLON

xZKAf6MfObk

07/04/2022

16:06:47

2203

131.05

XLON

xZKAf6MfOHf

07/04/2022

16:06:46

45

131.10

XLON

xZKAf6MfOGY

07/04/2022

16:06:46

999

131.10

XLON

xZKAf6MfOGc

07/04/2022

16:06:46

999

131.10

XLON

xZKAf6MfOGj

07/04/2022

16:06:46

999

131.10

XLON

xZKAf6MfOGm

07/04/2022

16:06:46

999

131.10

XLON

xZKAf6MfOGt

07/04/2022

16:06:46

999

131.10

XLON

xZKAf6MfOGw

07/04/2022

16:06:45

5040

131.10

XLON

xZKAf6MfOJr

07/04/2022

16:06:26

1109

131.15

XLON

xZKAf6MfPsj

07/04/2022

16:06:26

1500

131.15

XLON

xZKAf6MfPs2

07/04/2022

16:06:26

1251

131.15

XLON

xZKAf6MfPs0

07/04/2022

16:06:26

522

131.15

XLON

[email protected]

07/04/2022

16:05:23

4150

131.15

XLON

xZKAf6Mf60L

07/04/2022

16:05:23

1698

131.20

XLON

xZKAf6Mf60T

07/04/2022

16:05:23

5362

131.20

XLON

xZKAf6Mf60V

07/04/2022

16:05:23

1251

131.20

XLON

xZKAf6Mf63c

07/04/2022

16:05:23

1500

131.25

XLON

xZKAf6Mf63a

07/04/2022

16:05:23

433

131.25

XLON

xZKAf6Mf63Y

07/04/2022

16:05:23

5040

131.20

XLON

xZKAf6Mf63n

07/04/2022

16:04:36

2536

131.25

XLON

xZKAf6Mf75e

07/04/2022

16:04:12

6061

131.20

XLON

xZKAf6Mf7Iv

07/04/2022

16:04:02

2578

131.20

XLON

xZKAf6Mf4dT

07/04/2022

16:03:55

7627

131.20

XLON

xZKAf6Mf4lf

07/04/2022

16:03:47

1711

131.25

XLON

xZKAf6Mf4ml

07/04/2022

16:03:47

1267

131.25

XLON

xZKAf6Mf4mn

07/04/2022

16:03:47

1251

131.25

XLON

xZKAf6Mf4mp

07/04/2022

16:03:47

1500

131.25

XLON

xZKAf6Mf4mr

07/04/2022

16:03:47

4306

131.20

XLON

xZKAf6Mf4m0

07/04/2022

16:03:23

1500

131.25

XLON

xZKAf6Mf4HO

07/04/2022

16:03:23

697

131.25

XLON

xZKAf6Mf4HM

07/04/2022

16:03:22

1500

131.25

XLON

xZKAf6Mf4U$

07/04/2022

16:03:11

384

131.25

XLON

xZKAf6Mf5WS

07/04/2022

16:03:11

806

131.25

XLON

xZKAf6Mf5WU

07/04/2022

16:03:04

1460

131.25

XLON

xZKAf6Mf5lI

07/04/2022

16:03:04

3690

131.20

XLON

xZKAf6Mf5kY

07/04/2022

16:03:04

1666

131.25

XLON

xZKAf6Mf5ka

07/04/2022

16:03:04

1500

131.25

XLON

xZKAf6Mf5ke

07/04/2022

16:03:04

1511

131.25

XLON

xZKAf6Mf5kc

07/04/2022

16:02:17

2591

131.20

XLON

xZKAf6Mf2ag

07/04/2022

16:02:17

5467

131.20

XLON

xZKAf6Mf2ai

07/04/2022

16:01:55

4863

131.25

XLON

[email protected]

07/04/2022

16:01:55

1267

131.25

XLON

[email protected]

07/04/2022

16:01:55

1251

131.25

XLON

xZKAf6Mf2vX

07/04/2022

16:01:55

1756

131.25

XLON

[email protected]

07/04/2022

16:01:55

1454

131.25

XLON

[email protected]

07/04/2022

16:01:55

2180

131.20

XLON

xZKAf6Mf2vd

07/04/2022

16:01:55

2860

131.20

XLON

xZKAf6Mf2vf

07/04/2022

16:01:12

6516

131.25

XLON

xZKAf6Mf3ca

07/04/2022

16:00:33

2731

131.20

XLON

xZKAf6Mf3SH

07/04/2022

16:00:33

2546

131.20

XLON

xZKAf6Mf3SJ

07/04/2022

16:00:16

4383

131.25

XLON

xZKAf6Mf0tJ

07/04/2022

16:00:13

2727

131.30

XLON

xZKAf6Mf0$e

07/04/2022

16:00:12

596

131.35

XLON

xZKAf6Mf0uB

07/04/2022

16:00:12

548

131.35

XLON

xZKAf6Mf0uG

07/04/2022

16:00:11

1334

131.35

XLON

xZKAf6Mf05O

07/04/2022

16:00:09

1500

131.40

XLON

xZKAf6Mf000

07/04/2022

16:00:09

483

131.45

XLON

[email protected]

07/04/2022

16:00:09

2212

131.40

XLON

xZKAf6Mf00B

07/04/2022

16:00:09

1829

131.45

XLON

xZKAf6Mf03X

07/04/2022

16:00:09

1710

131.45

XLON

xZKAf6Mf03d

07/04/2022

16:00:09

2766

131.45

XLON

xZKAf6Mf03r

07/04/2022

16:00:09

3413

131.45

XLON

xZKAf6Mf03y

07/04/2022

16:00:09

1267

131.45

XLON

[email protected]

07/04/2022

16:00:09

2900

131.45

XLON

xZKAf6Mf030

07/04/2022

16:00:09

7181

131.45

XLON

xZKAf6Mf039

07/04/2022

16:00:09

1251

131.45

XLON

xZKAf6Mf03B

07/04/2022

16:00:09

1994

131.45

XLON

xZKAf6Mf03Q

07/04/2022

16:00:09

1267

131.45

XLON

xZKAf6Mf03U

07/04/2022

16:00:09

1251

131.45

XLON

xZKAf6Mf03S

07/04/2022

16:00:09

1949

131.45

XLON

xZKAf6Mf02w

07/04/2022

16:00:09

1051

131.45

XLON

xZKAf6Mf021

07/04/2022

16:00:05

2014

131.10

XLON

xZKAf6Mf0UJ

07/04/2022

15:59:01

2331

131.00

XLON

[email protected]

07/04/2022

15:59:01

839

131.00

XLON

xZKAf6MfEuT

07/04/2022

15:58:51

863

131.00

XLON

xZKAf6MfEFh

07/04/2022

15:58:41

813

131.00

XLON

xZKAf6MfEMV

07/04/2022

15:58:33

901

131.00

XLON

xZKAf6MfERx

07/04/2022

15:58:31

4198

131.00

XLON

xZKAf6MfEQh

07/04/2022

15:58:31

842

131.00

XLON

xZKAf6MfFbW

07/04/2022

15:58:04

1144

131.00

XLON

xZKAf6MfF5Q

07/04/2022

15:58:02

886

131.00

XLON

xZKAf6MfF1Z

07/04/2022

15:58:02

4098

131.00

XLON

xZKAf6MfF1b

07/04/2022

15:58:02

56

131.00

XLON

xZKAf6MfF1c

07/04/2022

15:56:56

4027

131.00

XLON

xZKAf6MfCKc

07/04/2022

15:56:52

14232

131.05

XLON

xZKAf6MfCTG

07/04/2022

15:56:52

64

131.05

XLON

xZKAf6MfCSd

07/04/2022

15:56:52

819

131.05

XLON

xZKAf6MfCSf

07/04/2022

15:56:52

1500

131.05

XLON

xZKAf6MfCSl

07/04/2022

15:56:21

163

131.05

XLON

xZKAf6MfDuK

07/04/2022

15:56:21

4877

131.05

XLON

xZKAf6MfDuM

07/04/2022

15:55:07

45

131.00

XLON

xZKAf6MfAR6

07/04/2022

15:55:07

1909

131.00

XLON

xZKAf6MfAR8

07/04/2022

15:54:34

3551

131.05

XLON

xZKAf6MfB1A

07/04/2022

15:54:34

1540

131.05

XLON

xZKAf6MfB1O

07/04/2022

15:54:16

642

131.00

XLON

[email protected]

07/04/2022

15:54:02

1500

131.00

XLON

xZKAf6Mf8q0

07/04/2022

15:54:02

977

131.00

XLON

xZKAf6Mf8qy

07/04/2022

15:54:02

397

131.00

XLON

[email protected]

07/04/2022

15:54:02

3515

131.00

XLON

xZKAf6Mf8qH

07/04/2022

15:54:02

3088

131.00

XLON

xZKAf6Mf8qJ

07/04/2022

15:53:29

156

131.05

XLON

xZKAf6Mf8HN

07/04/2022

15:53:28

2890

131.05

XLON

xZKAf6Mf8Jl

07/04/2022

15:53:27

1144

131.10

XLON

xZKAf6Mf8T$

07/04/2022

15:53:22

6030

131.10

XLON

xZKAf6Mf8P1

07/04/2022

15:53:22

322

131.10

XLON

xZKAf6Mf8P3

07/04/2022

15:53:21

2313

131.15

XLON

xZKAf6Mf8PH

07/04/2022

15:53:21

2900

131.15

XLON

xZKAf6Mf8PJ

07/04/2022

15:53:21

1251

131.15

XLON

xZKAf6Mf8PN

07/04/2022

15:53:21

1267

131.15

XLON

xZKAf6Mf8PL

07/04/2022

15:53:01

2478

131.10

XLON

xZKAf6Mf9p1

07/04/2022

15:53:01

282

131.10

XLON

xZKAf6Mf9p3

07/04/2022

15:52:08

989

131.10

XLON

xZKAf6Mgstr

07/04/2022

15:52:08

575

131.10

XLON

xZKAf6Mgstt

07/04/2022

15:52:07

3567

131.15

XLON

xZKAf6Mgssm

07/04/2022

15:52:07

6190

131.15

XLON

xZKAf6Mgss$

07/04/2022

15:52:07

212

131.15

XLON

xZKAf6Mgss1

07/04/2022

15:51:28

1745

131.20

XLON

xZKAf6MgsJY

07/04/2022

15:51:26

2791

131.20

XLON

xZKAf6MgsT6

07/04/2022

15:51:23

6359

131.25

XLON

xZKAf6MgsU$

07/04/2022

15:51:20

3402

131.25

XLON

xZKAf6MgsRl

07/04/2022

15:51:20

2585

131.25

XLON

xZKAf6MgsRn

07/04/2022

15:51:13

1102

131.20

XLON

xZKAf6MgtX3

07/04/2022

15:51:03

1666

131.20

XLON

xZKAf6Mgtta

07/04/2022

15:51:03

3455

131.20

XLON

xZKAf6Mgttg

07/04/2022

15:50:44

5280

131.20

XLON

xZKAf6Mgt38

07/04/2022

15:50:31

1119

131.25

XLON

xZKAf6MgtKP

07/04/2022

15:50:31

79

131.25

XLON

xZKAf6MgtKR

07/04/2022

15:50:13

3428

131.20

XLON

xZKAf6MgqWd

07/04/2022

15:50:05

2518

131.15

XLON

xZKAf6Mgqsl

07/04/2022

15:49:52

12433

131.20

XLON

xZKAf6Mgq3v

07/04/2022

15:49:52

2268

131.20

XLON

xZKAf6Mgq3x

07/04/2022

15:49:52

3097

131.20

XLON

xZKAf6Mgq33

07/04/2022

15:49:52

594

131.20

XLON

xZKAf6Mgq35

07/04/2022

15:49:52

4464

131.20

XLON

xZKAf6Mgq37

07/04/2022

15:49:52

3000

131.20

XLON

xZKAf6Mgq39

07/04/2022

15:49:52

3734

131.20

XLON

xZKAf6Mgq3G

07/04/2022

15:49:52

3493

131.20

XLON

xZKAf6Mgq3I

07/04/2022

15:49:52

1251

131.20

XLON

xZKAf6Mgq3M

07/04/2022

15:49:52

2026

131.20

XLON

xZKAf6Mgq3K

07/04/2022

15:49:52

1267

131.20

XLON

xZKAf6Mgq3O

07/04/2022

15:49:52

1319

131.20

XLON

xZKAf6Mgq3Q

07/04/2022

15:49:51

4053

131.20

XLON

xZKAf6Mgq2c

07/04/2022

15:49:51

1251

131.20

XLON

xZKAf6Mgq2g

07/04/2022

15:49:51

1267

131.20

XLON

xZKAf6Mgq2e

07/04/2022

15:49:07

1500

131.15

XLON

xZKAf6MgrnQ

07/04/2022

15:49:07

2106

131.15

XLON

xZKAf6MgrnO

07/04/2022

15:49:07

5040

131.15

XLON

xZKAf6MgrmZ

07/04/2022

15:49:02

3134

131.15

XLON

xZKAf6Mgrye

07/04/2022

15:49:02

1906

131.15

XLON

xZKAf6Mgryg

07/04/2022

15:48:28

1906

131.15

XLON

xZKAf6Mgoau

07/04/2022

15:48:28

198

131.15

XLON

xZKAf6Mgodu

07/04/2022

15:47:35

260

131.15

XLON

xZKAf6MgoEC

07/04/2022

15:47:35

10

131.10

XLON

xZKAf6MgoEU

07/04/2022

15:47:35

769

131.15

XLON

xZKAf6Mgo9W

07/04/2022

15:47:35

1251

131.15

XLON

xZKAf6Mgo9Y

07/04/2022

15:46:11

184

131.15

XLON

xZKAf6MgpLP

07/04/2022

15:46:11

380

131.15

XLON

xZKAf6MgpLR

07/04/2022

15:46:11

684

131.15

XLON

xZKAf6MgpLT

07/04/2022

15:46:11

420

131.15

XLON

xZKAf6MgpLV

07/04/2022

15:46:11

361

131.15

XLON

xZKAf6MgpKX

07/04/2022

15:46:05

1409

131.15

XLON

xZKAf6MgpSo

07/04/2022

15:46:05

3680

131.15

XLON

xZKAf6MgpSy

07/04/2022

15:46:05

1770

131.15

XLON

[email protected]

07/04/2022

15:45:52

5040

131.10

XLON

xZKAf6MgmXA

07/04/2022

15:45:26

1884

131.10

XLON

xZKAf6Mgmvz

07/04/2022

15:45:11

791

131.10

XLON

xZKAf6MgmEg

07/04/2022

15:45:11

2613

131.10

XLON

xZKAf6MgmEi

07/04/2022

15:45:11

1

131.10

XLON

xZKAf6MgmEk

07/04/2022

15:44:13

1204

131.05

XLON

xZKAf6Mgn5$

07/04/2022

15:44:12

76

131.10

XLON

xZKAf6Mgn7h

07/04/2022

15:44:12

2189

131.10

XLON

xZKAf6Mgn7i

07/04/2022

15:44:12

844

131.10

XLON

xZKAf6Mgn7n

07/04/2022

15:44:11

3760

131.15

XLON

xZKAf6Mgn7V

07/04/2022

15:44:11

275

131.15

XLON

xZKAf6Mgn6X

07/04/2022

15:44:04

2258

131.15

XLON

xZKAf6MgnEN

07/04/2022

15:43:38

1840

131.20

XLON

[email protected]

07/04/2022

15:43:35

8586

131.20

XLON

[email protected]

07/04/2022

15:43:35

4632

131.30

XLON

[email protected]

07/04/2022

15:43:35

1372

131.30

XLON

[email protected]

07/04/2022

15:43:35

1267

131.30

XLON

[email protected]

07/04/2022

15:43:35

1251

131.30

XLON

[email protected]

07/04/2022

15:43:35

1500

131.30

XLON

[email protected]

07/04/2022

15:43:35

12239

131.25

XLON

[email protected]

07/04/2022

15:43:35

360

131.30

XLON

[email protected]

07/04/2022

15:43:34

2449

131.25

XLON

[email protected]

07/04/2022

15:43:34

5040

131.25

XLON

[email protected]

07/04/2022

15:42:57

5040

131.25

XLON

[email protected]

07/04/2022

15:42:54

529

131.25

XLON

[email protected]

07/04/2022

15:42:54

405

131.25

XLON

[email protected]

07/04/2022

15:42:34

5040

131.20

XLON

xZKAf6Mg$nd

07/04/2022

15:41:02

796

131.20

XLON

xZKAf6MgyJP

07/04/2022

15:41:02

4244

131.20

XLON

xZKAf6MgyJR

07/04/2022

15:40:06

1267

131.20

XLON

xZKAf6MgzPt

07/04/2022

15:40:06

1251

131.20

XLON

xZKAf6MgzPv

07/04/2022

15:40:06

998

131.20

XLON

xZKAf6MgzPr

07/04/2022

15:40:05

3336

131.15

XLON

xZKAf6MgzRx

07/04/2022

15:40:05

86

131.15

XLON

xZKAf6MgzR1

07/04/2022

15:40:05

7522

131.20

XLON

xZKAf6MgzR3

07/04/2022

15:39:52

274

131.20

XLON

xZKAf6Mgwqq

07/04/2022

15:39:51

1500

131.25

XLON

xZKAf6MgwqI

07/04/2022

15:39:51

1267

131.25

XLON

xZKAf6MgwqG

07/04/2022

15:39:35

1328

131.25

XLON

xZKAf6MgwxH

07/04/2022

15:39:35

2500

131.25

XLON

xZKAf6MgwxL

07/04/2022

15:39:35

1267

131.25

XLON

xZKAf6MgwxN

07/04/2022

15:39:35

1247

131.25

XLON

xZKAf6MgwxJ

07/04/2022

15:39:21

2196

131.25

XLON

xZKAf6Mgw8j

07/04/2022

15:39:12

934

131.25

XLON

xZKAf6MgwIf

07/04/2022

15:39:11

52

131.25

XLON

xZKAf6MgwIV

07/04/2022

15:39:01

2829

131.25

XLON

xZKAf6MgxaW

07/04/2022

15:39:01

1664

131.25

XLON

xZKAf6MgxaY

07/04/2022

15:38:51

965

131.25

XLON

xZKAf6Mgxh7

07/04/2022

15:38:41

4277

131.25

XLON

xZKAf6Mgx$a

07/04/2022

15:38:31

1759

131.25

XLON

xZKAf6Mgx69

07/04/2022

15:38:28

2327

131.25

XLON

xZKAf6Mgx9G

07/04/2022

15:38:28

871

131.25

XLON

xZKAf6Mgx8Z

07/04/2022

15:38:25

2316

131.25

XLON

xZKAf6MgxK8

07/04/2022

15:38:16

5040

131.25

XLON

xZKAf6MgxU2

07/04/2022

15:37:51

2324

131.20

XLON

xZKAf6Mguul

07/04/2022

15:37:07

5420

131.25

XLON

xZKAf6Mgvd0

07/04/2022

15:37:01

5344

131.30

XLON

xZKAf6MgvjY

07/04/2022

15:36:37

6167

131.30

XLON

[email protected]

07/04/2022

15:36:37

1911

131.30

XLON

[email protected]

07/04/2022

15:36:06

6367

131.35

XLON

xZKAf6MgvSI

07/04/2022

15:36:06

1012

131.35

XLON

xZKAf6MgvSK

07/04/2022

15:36:04

815

131.40

XLON

xZKAf6MgvOs

07/04/2022

15:36:04

981

131.40

XLON

xZKAf6MgvRx

07/04/2022

15:36:03

928

131.40

XLON

xZKAf6MgvQo

07/04/2022

15:36:03

212

131.40

XLON

xZKAf6MgvQq

07/04/2022

15:36:03

10887

131.40

XLON

xZKAf6MgvQy

07/04/2022

15:36:03

1500

131.40

XLON

xZKAf6Mgcbp

07/04/2022

15:36:03

727

131.40

XLON

xZKAf6Mgcbn

07/04/2022

15:35:29

1191

131.40

XLON

xZKAf6Mgc0L

07/04/2022

15:35:29

1144

131.40

XLON

xZKAf6Mgc0O

07/04/2022

15:35:15

1193

131.40

XLON

xZKAf6MgcTB

07/04/2022

15:35:01

1205

131.40

XLON

xZKAf6Mgdkg

07/04/2022

15:34:56

131

131.40

XLON

xZKAf6Mgdrf

07/04/2022

15:34:51

811

131.40

XLON

xZKAf6MgdtO

07/04/2022

15:34:51

61

131.40

XLON

xZKAf6MgdtQ

07/04/2022

15:34:42

1996

131.40

XLON

xZKAf6Mgd$a

07/04/2022

15:34:42

1235

131.40

XLON

xZKAf6Mgd$c

07/04/2022

15:34:41

419

131.40

XLON

xZKAf6Mgdub

07/04/2022

15:34:41

1592

131.40

XLON

xZKAf6Mgdxl

07/04/2022

15:34:41

1193

131.40

XLON

xZKAf6Mgdxv

07/04/2022

15:34:41

707

131.40

XLON

xZKAf6Mgdwn

07/04/2022

15:34:41

397

131.40

XLON

xZKAf6Mgdwp

07/04/2022

15:34:41

407

131.40

XLON

xZKAf6Mgdwr

07/04/2022

15:34:41

1898

131.40

XLON

xZKAf6Mgdwt

07/04/2022

15:34:41

4979

131.40

XLON

xZKAf6Mgdwv

07/04/2022

15:34:41

10830

131.40

XLON

xZKAf6Mgdwx

07/04/2022

15:34:41

180

131.40

XLON

[email protected]

07/04/2022

15:34:29

642

131.30

XLON

xZKAf6MgdFS

07/04/2022

15:34:29

502

131.30

XLON

xZKAf6MgdFU

07/04/2022

15:33:52

1237

131.30

XLON

xZKAf6Mgatf

07/04/2022

15:33:04

175

131.15

XLON

xZKAf6MgbWa

07/04/2022

15:33:04

1247

131.15

XLON

xZKAf6MgbWc

07/04/2022

15:32:20

1508

131.15

XLON

xZKAf6MgbHu

07/04/2022

15:32:18

1889

131.20

XLON

xZKAf6MgbIB

07/04/2022

15:32:16

160

131.25

XLON

xZKAf6MgbPk

07/04/2022

15:32:16

2556

131.25

XLON

xZKAf6MgbPm

07/04/2022

15:32:16

108

131.25

XLON

xZKAf6MgbPo

07/04/2022

15:32:06

6434

131.30

XLON

xZKAf6MgYiQ

07/04/2022

15:31:38

3623

131.35

XLON

[email protected]

07/04/2022

15:31:22

1296

131.40

XLON

xZKAf6MgZXG

07/04/2022

15:31:22

2900

131.40

XLON

xZKAf6MgZXI

07/04/2022

15:31:03

3592

131.45

XLON

xZKAf6MgZy$

07/04/2022

15:31:03

7752

131.45

XLON

xZKAf6MgZyI

07/04/2022

15:30:46

3000

131.55

XLON

xZKAf6MgZE1

07/04/2022

15:30:46

2018

131.55

XLON

xZKAf6MgZEz

07/04/2022

15:30:46

3000

131.55

XLON

xZKAf6MgZE$

07/04/2022

15:30:46

315

131.55

XLON

xZKAf6MgZEx

07/04/2022

15:30:45

62939

131.55

XLON

xZKAf6MgZEC

07/04/2022

15:30:45

3000

131.55

XLON

xZKAf6MgZEE

07/04/2022

15:30:45

5484

131.55

XLON

xZKAf6MgZEG

07/04/2022

15:30:45

508

131.55

XLON

xZKAf6MgZEI

07/04/2022

15:30:45

759

131.55

XLON

xZKAf6MgZ9X

07/04/2022

15:30:45

1500

131.55

XLON

xZKAf6MgZ9Z

07/04/2022

15:30:45

288

131.55

XLON

xZKAf6MgZ9j

07/04/2022

15:30:45

828

131.55

XLON

xZKAf6MgZ9f

07/04/2022

15:30:45

824

131.55

XLON

xZKAf6MgZ9h

07/04/2022

15:30:45

1247

131.55

XLON

xZKAf6MgZ9w

07/04/2022

15:30:45

2600

131.55

XLON

xZKAf6MgZ9y

07/04/2022

15:30:45

979

131.55

XLON

xZKAf6MgZ9u

07/04/2022

15:30:45

533

131.55

XLON

xZKAf6MgZ92

07/04/2022

15:30:45

2018

131.55

XLON

xZKAf6MgZ96

07/04/2022

15:30:45

1267

131.55

XLON

xZKAf6MgZ94

07/04/2022

15:30:44

775

131.50

XLON

xZKAf6MgZ8d

07/04/2022

15:30:44

2499

131.50

XLON

xZKAf6MgZ8h

07/04/2022

15:30:44

999

131.50

XLON

xZKAf6MgZ8r

07/04/2022

15:30:44

531

131.50

XLON

xZKAf6MgZ8u

07/04/2022

15:30:44

1968

131.50

XLON

xZKAf6MgZ83

07/04/2022

15:30:44

2012

131.50

XLON

xZKAf6MgZ8P

07/04/2022

15:30:44

2006

131.50

XLON

xZKAf6MgZBd

07/04/2022

15:30:44

2052

131.50

XLON

xZKAf6MgZBm

07/04/2022

15:30:44

1973

131.50

XLON

xZKAf6MgZBz

07/04/2022

15:30:44

812

131.50

XLON

xZKAf6MgZBE

07/04/2022

15:30:44

1804

131.50

XLON

xZKAf6MgZBB

07/04/2022

15:30:44

2499

131.50

XLON

xZKAf6MgZAf

07/04/2022

15:30:44

1182

131.50

XLON

xZKAf6MgZAd

07/04/2022

15:30:44

2499

131.50

XLON

xZKAf6MgZA4

07/04/2022

15:30:44

600

131.55

XLON

xZKAf6MgZA1

07/04/2022

15:30:44

2499

131.50

XLON

xZKAf6MgZAJ

07/04/2022

15:30:44

594

131.55

XLON

xZKAf6MgZAH

07/04/2022

15:30:44

2212

131.55

XLON

xZKAf6MgZLy

07/04/2022

15:30:44

1500

131.60

XLON

xZKAf6MgZL5

07/04/2022

15:30:44

1030

131.60

XLON

xZKAf6MgZL3

07/04/2022

15:30:44

5857

131.50

XLON

xZKAf6MgZLP

07/04/2022

15:30:21

2899

131.55

XLON

xZKAf6MgWtv

07/04/2022

15:30:20

36

131.50

XLON

xZKAf6MgWs5

07/04/2022

15:30:17

1001

131.45

XLON

xZKAf6MgWyr

07/04/2022

15:30:17

5040

131.40

XLON

xZKAf6MgWyx

07/04/2022

15:30:11

2697

131.45

XLON

xZKAf6MgW0g

07/04/2022

15:30:11

191

131.45

XLON

xZKAf6MgW0B

07/04/2022

15:30:11

2507

131.45

XLON

xZKAf6MgW0D

07/04/2022

15:30:11

3018

131.45

XLON

xZKAf6MgW0R

07/04/2022

15:30:11

3971

131.45

XLON

xZKAf6MgW0T

07/04/2022

15:30:11

55

131.45

XLON

xZKAf6MgW0V

07/04/2022

15:30:11

5943

131.45

XLON

xZKAf6MgW3b

07/04/2022

15:30:11

999

131.45

XLON

xZKAf6MgW3d

07/04/2022

15:30:11

55

131.45

XLON

xZKAf6MgW3f

07/04/2022

15:30:11

8537

131.45

XLON

xZKAf6MgW3t

07/04/2022

15:30:11

1247

131.45

XLON

xZKAf6MgW3$

07/04/2022

15:30:11

5742

131.45

XLON

xZKAf6MgW31

07/04/2022

15:30:11

1267

131.45

XLON

xZKAf6MgW3z

07/04/2022

15:30:11

3500

131.45

XLON

xZKAf6MgW3v

07/04/2022

15:30:11

55

131.45

XLON

xZKAf6MgW3x

07/04/2022

15:30:11

5742

131.45

XLON

xZKAf6MgW3C

07/04/2022

15:30:11

1267

131.45

XLON

xZKAf6MgW3K

07/04/2022

15:30:11

55

131.45

XLON

xZKAf6MgW3G

07/04/2022

15:30:11

1247

131.45

XLON

xZKAf6MgW3I

07/04/2022

15:30:11

3500

131.45

XLON

xZKAf6MgW3E

07/04/2022

15:30:11

4491

131.45

XLON

xZKAf6MgW2d

07/04/2022

15:30:11

55

131.45

XLON

xZKAf6MgW2f

07/04/2022

15:30:11

10240

131.45

XLON

xZKAf6MgW2h

07/04/2022

15:30:10

1247

131.45

XLON

xZKAf6MgW2G

07/04/2022

15:30:10

1500

131.45

XLON

xZKAf6MgW2I

07/04/2022

15:30:10

1280

131.45

XLON

xZKAf6MgW2C

07/04/2022

15:30:10

1267

131.45

XLON

xZKAf6MgW2E

07/04/2022

15:30:10

1260

131.45

XLON

xZKAf6MgW2A

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgW9R

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgW8Z

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgW8c

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgW8e

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgW8l

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgW8o

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgW8w

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgW85

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgWBq

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgWBs

07/04/2022

15:30:08

999

131.45

XLON

[email protected]

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgWBB

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgWBE

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgWBG

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgWBP

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgWBS

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgWAZ

07/04/2022

15:30:08

999

131.45

XLON

xZKAf6MgWAh

07/04/2022

15:30:07

995

131.40

XLON

xZKAf6MgWLW

07/04/2022

15:29:58

2628

131.35

XLON

xZKAf6MgXbg

07/04/2022

15:29:54

5040

131.35

XLON

xZKAf6MgXZf

07/04/2022

15:29:35

2917

131.35

XLON

[email protected]

07/04/2022

15:29:31

5040

131.35

XLON

xZKAf6MgX5i

07/04/2022

15:29:21

325

131.35

XLON

xZKAf6MgX9A

07/04/2022

15:29:21

1376

131.35

XLON

xZKAf6MgX9N

07/04/2022

15:29:21

6458

131.35

XLON

xZKAf6MgX9S

07/04/2022

15:29:21

2111

131.35

XLON

xZKAf6MgX8W

07/04/2022

15:29:21

524

131.35

XLON

xZKAf6MgX8Y

07/04/2022

15:29:21

769

131.35

XLON

xZKAf6MgX8j

07/04/2022

15:29:21

1247

131.35

XLON

xZKAf6MgX8l

07/04/2022

15:28:33

1203

131.25

XLON

xZKAf6Mgk6G

07/04/2022

15:28:33

32

131.25

XLON

xZKAf6Mgk6I

07/04/2022

15:28:15

492

131.15

XLON

xZKAf6MgkP2

07/04/2022

15:28:14

1478

131.15

XLON

xZKAf6MgkPA

07/04/2022

15:28:14

690

131.15

XLON

xZKAf6MgkP8

07/04/2022

15:28:14

725

131.15

XLON

xZKAf6MgkPN

07/04/2022

15:28:14

473

131.15

XLON

xZKAf6MgkOh

07/04/2022

15:28:14

1267

131.15

XLON

xZKAf6MgkOj

07/04/2022

15:28:14

1247

131.15

XLON

xZKAf6MgkOl

07/04/2022

15:27:55

1464

131.10

XLON

xZKAf6MglnP

07/04/2022

15:27:30

204

131.05

XLON

xZKAf6MglFS

07/04/2022

15:27:30

638

131.05

XLON

xZKAf6MglEY

07/04/2022

15:27:30

1195

131.05

XLON

xZKAf6MglEe

07/04/2022

15:27:30

1104

131.05

XLON

xZKAf6MglEg

07/04/2022

15:27:30

178

131.05

XLON

xZKAf6MglEm

07/04/2022

15:27:30

1360

131.05

XLON

xZKAf6MglEo

07/04/2022

15:27:30

5040

131.00

XLON

xZKAf6MglEy

07/04/2022

15:27:30

6246

131.05

XLON

xZKAf6MglE1

07/04/2022

15:27:30

1247

131.05

XLON

xZKAf6MglE5

07/04/2022

15:27:30

1500

131.05

XLON

xZKAf6MglE7

07/04/2022

15:27:30

1255

131.05

XLON

xZKAf6MglE3

07/04/2022

15:26:24

1542

131.05

XLON

xZKAf6MgiFV

07/04/2022

15:26:24

1869

131.05

XLON

xZKAf6MgiEX

07/04/2022

15:26:24

1267

131.05

XLON

xZKAf6MgiFR

07/04/2022

15:26:24

2002

131.05

XLON

xZKAf6MgiFT

07/04/2022

15:26:24

119

131.05

XLON

xZKAf6MgiFP

07/04/2022

15:26:24

5281

131.00

XLON

xZKAf6Mgi9c

07/04/2022

15:26:24

75

131.00

XLON

xZKAf6Mgi9e

07/04/2022

15:26:11

1144

131.05

XLON

xZKAf6MgiSM

07/04/2022

15:26:07

2589

131.10

XLON

xZKAf6MgiPt

07/04/2022

15:26:07

1500

131.10

XLON

xZKAf6MgiPx

07/04/2022

15:26:07

1221

131.10

XLON

xZKAf6MgiPv

07/04/2022

15:26:07

4504

131.05

XLON

xZKAf6MgiP6

07/04/2022

15:26:07

536

131.05

XLON

xZKAf6MgiP8

07/04/2022

15:25:53

2711

131.10

XLON

xZKAf6Mgjlo

07/04/2022

15:25:53

247

131.10

XLON

xZKAf6MgjlI

07/04/2022

15:25:53

2900

131.10

XLON

xZKAf6MgjlK

07/04/2022

15:25:53

2396

131.10

XLON

xZKAf6MgjlM

07/04/2022

15:25:53

3855

131.10

XLON

xZKAf6MgjlS

07/04/2022

15:25:53

1304

131.10

XLON

xZKAf6MgjlU

07/04/2022

15:25:53

5310

131.10

XLON

xZKAf6Mgjkv

07/04/2022

15:25:33

1018

131.00

XLON

xZKAf6Mgj4Z

07/04/2022

15:25:33

1714

131.00

XLON

xZKAf6Mgj7m

07/04/2022

15:25:33

3326

131.00

XLON

xZKAf6Mgj7o

07/04/2022

15:22:57

1405

130.95

XLON

xZKAf6Mge6H

07/04/2022

15:22:57

1353

130.95

XLON

xZKAf6Mge6J

07/04/2022

15:22:57

561

130.95

XLON

xZKAf6Mge6L

07/04/2022

15:11:01

1740

131.45

XLON

xZKAf6MgTp9

07/04/2022

15:10:52

1287

131.45

XLON

xZKAf6MgT19

07/04/2022

15:10:24

403

131.40

XLON

xZKAf6MgQXm

07/04/2022

15:10:07

1144

131.40

XLON

[email protected]

07/04/2022

15:10:07

398

131.40

XLON

xZKAf6MgQoS

07/04/2022

15:10:07

5122

131.40

XLON

xZKAf6MgQoU

07/04/2022

15:10:02

1514

131.45

XLON

xZKAf6MgQu8

07/04/2022

15:10:02

1851

131.45

XLON

xZKAf6MgQuA

07/04/2022

15:10:02

1144

131.50

XLON

xZKAf6MgQuC

07/04/2022

15:09:56

3516

131.50

XLON

xZKAf6MgQ1t

07/04/2022

15:09:53

1148

131.55

XLON

xZKAf6MgQDy

07/04/2022

15:09:51

1247

131.55

XLON

xZKAf6MgQ8i

07/04/2022

15:09:51

741

131.55

XLON

xZKAf6MgQ8g

07/04/2022

15:09:51

858

131.55

XLON

xZKAf6MgQ81

07/04/2022

15:09:51

3772

131.55

XLON

xZKAf6MgQ8L

07/04/2022

15:09:51

36

131.55

XLON

xZKAf6MgQ8N

07/04/2022

15:09:29

3281

131.40

XLON

xZKAf6MgRiT

07/04/2022

15:09:25

12858

131.40

XLON

xZKAf6MgRg8

07/04/2022

15:09:25

2404

131.40

XLON

xZKAf6MgRgA

07/04/2022

15:09:25

1204

131.40

XLON

xZKAf6MgRgV

07/04/2022

15:09:18

1267

131.40

XLON

[email protected]

07/04/2022

15:09:18

1500

131.40

XLON

[email protected]

07/04/2022

15:09:18

1247

131.40

XLON

[email protected]

07/04/2022

15:09:04

1208

131.40

XLON

xZKAf6MgRFC

07/04/2022

15:09:03

1144

131.40

XLON

xZKAf6MgR9W

07/04/2022

15:09:01

5040

131.40

XLON

xZKAf6MgRAM

07/04/2022

15:08:58

1077

131.40

XLON

xZKAf6MgRJE

07/04/2022

15:08:30

1135

131.45

XLON

xZKAf6MgOmG

07/04/2022

15:08:10

4724

131.45

XLON

xZKAf6MgORY

07/04/2022

15:07:53

2513

131.45

XLON

xZKAf6MgPpB

07/04/2022

15:07:51

2229

131.45

XLON

xZKAf6MgPy5

07/04/2022

15:07:50

803

131.45

XLON

[email protected]

07/04/2022

15:07:24

2553

131.40

XLON

xZKAf6MgPJy

07/04/2022

15:07:23

5040

131.40

XLON

xZKAf6MgPSb

07/04/2022

15:06:51

696

131.40

XLON

xZKAf6Mg65Z

07/04/2022

15:06:29

1144

131.40

XLON

xZKAf6Mg6Hi

07/04/2022

15:06:13

5976

131.40

XLON

xZKAf6Mg7Xm

07/04/2022

15:05:57

12892

131.40

XLON

xZKAf6Mg7yz

07/04/2022

15:05:33

2471

131.45

XLON

xZKAf6Mg4hi

07/04/2022

15:05:33

2401

131.45

XLON

[email protected]

07/04/2022

15:05:32

2469

131.45

XLON

xZKAf6Mg4sA

07/04/2022

15:05:19

4188

131.45

XLON

xZKAf6Mg4IE

07/04/2022

15:05:19

50

131.45

XLON

xZKAf6Mg4IG

07/04/2022

15:04:41

181

131.45

XLON

xZKAf6Mg59f

07/04/2022

15:04:41

60

131.45

XLON

xZKAf6Mg59h

07/04/2022

15:04:17

1903

131.40

XLON

xZKAf6Mg2ja

07/04/2022

15:04:10

3400

131.45

XLON

xZKAf6Mg2tz

07/04/2022

15:04:10

331

131.45

XLON

xZKAf6Mg2t$

07/04/2022

15:04:10

1378

131.45

XLON

xZKAf6Mg2t1

07/04/2022

15:04:00

877

131.50

XLON

xZKAf6Mg24w

07/04/2022

15:03:59

8050

131.55

XLON

xZKAf6Mg23Y

07/04/2022

15:03:59

4084

131.55

XLON

xZKAf6Mg23a

07/04/2022

15:03:59

4163

131.50

XLON

xZKAf6Mg23s

07/04/2022

15:03:59

1267

131.55

XLON

xZKAf6Mg23O

07/04/2022

15:03:59

1500

131.55

XLON

xZKAf6Mg23M

07/04/2022

15:03:59

306

131.55

XLON

xZKAf6Mg23K

07/04/2022

15:03:59

1127

131.50

XLON

xZKAf6Mg23T

07/04/2022

15:03:59

1072

131.55

XLON

xZKAf6Mg22c

07/04/2022

15:03:59

966

131.55

XLON

xZKAf6Mg22Q

07/04/2022

15:03:59

2305

131.55

XLON

xZKAf6Mg2D0

07/04/2022

15:03:33

1528

131.55

XLON

xZKAf6Mg3Zp

07/04/2022

15:03:33

1500

131.55

XLON

xZKAf6Mg3Zr

07/04/2022

15:03:06

1605

131.55

XLON

xZKAf6Mg37v

07/04/2022

15:02:20

847

131.50

XLON

[email protected]

07/04/2022

15:02:20

943

131.50

XLON

[email protected]

07/04/2022

15:02:09

4081

131.55

XLON

xZKAf6Mg08u

07/04/2022

15:02:09

8452

131.60

XLON

xZKAf6Mg08B

07/04/2022

15:02:02

1500

131.70

XLON

xZKAf6Mg0JA

07/04/2022

15:02:02

1247

131.70

XLON

xZKAf6Mg0J8

07/04/2022

15:02:02

567

131.70

XLON

xZKAf6Mg0J6

07/04/2022

15:02:02

5040

131.65

XLON

xZKAf6Mg0JT

07/04/2022

15:01:57

2089

131.70

XLON

xZKAf6Mg0O0

07/04/2022

15:01:54

994

131.70

XLON

xZKAf6Mg1cu

07/04/2022

15:01:15

3300

131.60

XLON

xZKAf6Mg1EH

07/04/2022

15:01:15

115

131.60

XLON

xZKAf6Mg1EJ

07/04/2022

15:01:15

1625

131.60

XLON

xZKAf6Mg1EL

07/04/2022

15:00:37

858

131.45

XLON

xZKAf6MgE6C

07/04/2022

15:00:16

1270

131.40

XLON

xZKAf6MgFaB

07/04/2022

15:00:16

67

131.40

XLON

xZKAf6MgFdv

07/04/2022

15:00:16

791

131.40

XLON

xZKAf6MgFdx

07/04/2022

15:00:16

1247

131.40

XLON

xZKAf6MgFd7

07/04/2022

15:00:16

1319

131.40

XLON

xZKAf6MgFd9

07/04/2022

15:00:16

1915

131.40

XLON

xZKAf6MgFd5

07/04/2022

15:00:15

1638

131.40

XLON

xZKAf6MgFXL

07/04/2022

15:00:15

3402

131.40

XLON

xZKAf6MgFXN

07/04/2022

14:59:14

858

131.40

XLON

xZKAf6MgCtP

07/04/2022

14:59:14

1247

131.40

XLON

xZKAf6MgCtR

07/04/2022

14:58:11

3034

131.30

XLON

xZKAf6MgD5W

07/04/2022

14:57:51

1122

131.30

XLON

xZKAf6MgAaZ

07/04/2022

14:57:51

5169

131.30

XLON

xZKAf6MgAab

07/04/2022

14:57:32

263

131.35

XLON

xZKAf6MgAnh

07/04/2022

14:57:32

660

131.35

XLON

xZKAf6MgAnj

07/04/2022

14:57:32

250

131.35

XLON

xZKAf6MgAnl

07/04/2022

14:57:32

263

131.35

XLON

xZKAf6MgAnn

07/04/2022

14:57:32

36

131.35

XLON

xZKAf6MgAnp

07/04/2022

14:57:09

858

131.30

XLON

xZKAf6MgAMw

07/04/2022

14:57:09

1247

131.30

XLON

xZKAf6MgAMy

07/04/2022

14:56:02

1682

131.25

XLON

xZKAf6MgBQH

07/04/2022

14:56:01

2566

131.30

XLON

xZKAf6Mg8a$

07/04/2022

14:55:05

5049

131.30

XLON

xZKAf6Mg9a4

07/04/2022

14:54:51

5779

131.35

XLON

xZKAf6Mg9nw

07/04/2022

14:54:14

5072

131.30

XLON

xZKAf6MhsXV

07/04/2022

14:53:32

2814

131.30

XLON

xZKAf6MhsOM

07/04/2022

14:53:29

6412

131.35

XLON

xZKAf6MhtaC

07/04/2022

14:51:45

3831

131.25

XLON

xZKAf6MhrbK

07/04/2022

14:51:41

7842

131.30

XLON

xZKAf6MhrZP

07/04/2022

14:51:35

151

131.35

XLON

xZKAf6MhrtP

07/04/2022

14:51:35

1247

131.35

XLON

xZKAf6MhrtR

07/04/2022

14:51:35

2306

131.35

XLON

xZKAf6Mhrsh

07/04/2022

14:50:07

1910

131.20

XLON

xZKAf6MhpZ2

07/04/2022

14:49:16

1400

131.25

XLON

xZKAf6MhmlJ

07/04/2022

14:49:16

2220

131.30

XLON

xZKAf6MhmlN

07/04/2022

14:49:13

689

131.35

XLON

xZKAf6MhmhI

07/04/2022

14:49:13

2470

131.35

XLON

xZKAf6MhmhK

07/04/2022

14:49:02

4913

131.40

XLON

xZKAf6Mhm5A

07/04/2022

14:48:47

5514

131.45

XLON

xZKAf6MhmKp

07/04/2022

14:48:32

8245

131.45

XLON

xZKAf6MhmUZ

07/04/2022

14:46:48

1500

131.45

XLON

[email protected]

07/04/2022

14:46:07

410

131.45

XLON

xZKAf6Mh$5e

07/04/2022

14:46:07

2279

131.45

XLON

xZKAf6Mh$5g

07/04/2022

14:46:02

2843

131.50

XLON

xZKAf6Mh$2q

07/04/2022

14:46:02

2285

131.50

XLON

xZKAf6Mh$2s

07/04/2022

14:45:23

112

131.55

XLON

xZKAf6Mhygz

07/04/2022

14:45:23

1767

131.55

XLON

xZKAf6Mhyg$

07/04/2022

14:44:49

2237

131.50

XLON

xZKAf6MhzXS

07/04/2022

14:44:44

5098

131.55

XLON

xZKAf6MhzkL

07/04/2022

14:44:44

6292

131.55

XLON

xZKAf6MhzfY

07/04/2022

14:44:14

1500

131.65

XLON

xZKAf6MhzKA

07/04/2022

14:44:14

1132

131.65

XLON

xZKAf6MhzK6

07/04/2022

14:44:14

1247

131.65

XLON

xZKAf6MhzK8

07/04/2022

14:44:14

4991

131.60

XLON

xZKAf6MhzKH

07/04/2022

14:43:46

1500

131.55

XLON

xZKAf6MhwhE

07/04/2022

14:43:46

139

131.50

XLON

xZKAf6MhwhL

07/04/2022

14:43:43

4522

131.55

XLON

xZKAf6MhwsK

07/04/2022

14:43:43

345

131.55

XLON

xZKAf6MhwsM

07/04/2022

14:43:43

264

131.55

XLON

xZKAf6MhwsO

07/04/2022

14:41:12

1752

131.40

XLON

xZKAf6Mhvac

07/04/2022

14:41:12

1752

131.45

XLON

xZKAf6Mhvam

07/04/2022

14:41:08

2492

131.50

XLON

xZKAf6MhvZv

07/04/2022

14:40:53

278

131.55

XLON

[email protected]

07/04/2022

14:40:53

2008

131.55

XLON

[email protected]

07/04/2022

14:40:50

2286

131.60

XLON

xZKAf6MhvxG

07/04/2022

14:39:52

1596

131.55

XLON

xZKAf6Mhc8b

07/04/2022

14:39:51

1749

131.60

XLON

xZKAf6MhcLV

07/04/2022

14:39:51

3987

131.65

XLON

xZKAf6MhcHk

07/04/2022

14:39:47

494

131.70

XLON

xZKAf6MhcOA

07/04/2022

14:39:47

3273

131.70

XLON

xZKAf6MhcOC

07/04/2022

14:39:47

184

131.70

XLON

xZKAf6MhcOE

07/04/2022

14:39:21

4933

131.75

XLON

xZKAf6Mhdul

07/04/2022

14:38:59

1895

131.80

XLON

xZKAf6MhdGh

07/04/2022

14:38:59

2957

131.80

XLON

xZKAf6MhdGj

07/04/2022

14:37:50

4070

131.85

XLON

xZKAf6MhaOh

07/04/2022

14:37:50

5521

131.85

XLON

xZKAf6MhaOq

07/04/2022

14:36:49

1507

131.80

XLON

xZKAf6MhbQ8

07/04/2022

14:36:34

3436

131.85

XLON

xZKAf6MhYrD

07/04/2022

14:35:59

1076

131.90

XLON

xZKAf6MhYKy

07/04/2022

14:35:55

45

131.95

XLON

xZKAf6MhYM3

07/04/2022

14:35:55

1500

131.95

XLON

xZKAf6MhYM5

07/04/2022

14:35:55

1998

131.90

XLON

xZKAf6MhYME

07/04/2022

14:35:55

374

131.95

XLON

xZKAf6MhYHh

07/04/2022

14:35:55

2468

131.95

XLON

xZKAf6MhYHj

07/04/2022

14:35:19

984

131.95

XLON

xZKAf6MhZvM

07/04/2022

14:35:19

620

131.95

XLON

xZKAf6MhZvO

07/04/2022

14:35:14

1157

132.00

XLON

xZKAf6MhZ54

07/04/2022

14:35:14

2499

132.00

XLON

xZKAf6MhZ5B

07/04/2022

14:35:12

2757

131.95

XLON

xZKAf6MhZ7r

07/04/2022

14:35:12

3097

131.95

XLON

xZKAf6MhZ72

07/04/2022

14:35:12

1809

131.95

XLON

xZKAf6MhZ74

07/04/2022

14:35:06

2956

131.95

XLON

xZKAf6MhZF5

07/04/2022

14:34:27

2891

131.95

XLON

xZKAf6MhW0o

07/04/2022

14:34:19

1144

131.95

XLON

xZKAf6MhWBE

07/04/2022

14:33:57

7998

131.90

XLON

xZKAf6MhXsq

07/04/2022

14:32:56

6289

131.80

XLON

xZKAf6Mhk3L

07/04/2022

14:31:59

1872

131.75

XLON

xZKAf6MhlK2

07/04/2022

14:31:59

4224

131.75

XLON

xZKAf6MhlKA

07/04/2022

14:31:24

165

131.75

XLON

xZKAf6Mhiwv

07/04/2022

14:31:22

1830

131.75

XLON

xZKAf6Mhi4a

07/04/2022

14:31:22

1144

131.80

XLON

xZKAf6Mhi4t

07/04/2022

14:31:22

3604

131.80

XLON

xZKAf6Mhi41

07/04/2022

14:31:11

6930

131.85

XLON

xZKAf6MhiE2

07/04/2022

14:31:01

3471

131.85

XLON

xZKAf6MhiI5

07/04/2022

14:31:01

1267

131.85

XLON

xZKAf6MhiIB

07/04/2022

14:31:01

165

131.85

XLON

xZKAf6MhiID

07/04/2022

14:31:01

1636

131.85

XLON

xZKAf6MhiI7

07/04/2022

14:31:01

1247

131.85

XLON

xZKAf6MhiI9

07/04/2022

14:31:01

821

131.85

XLON

xZKAf6MhiIU

07/04/2022

14:31:01

1247

131.85

XLON

xZKAf6MhiTW

07/04/2022

14:31:01

2212

131.80

XLON

xZKAf6MhiTf

07/04/2022

14:31:00

2341

131.85

XLON

xZKAf6MhiUb

07/04/2022

14:29:26

5590

131.70

XLON

xZKAf6MhgL1

07/04/2022

14:28:56

976

131.65

XLON

xZKAf6Mhhkp

07/04/2022

14:28:50

1278

131.60

XLON

xZKAf6Mhhq8

07/04/2022

14:28:49

1736

131.60

XLON

xZKAf6Mhhtv

07/04/2022

14:28:49

2120

131.60

XLON

xZKAf6Mhht3

07/04/2022

14:26:21

1144

131.65

XLON

xZKAf6MhfWk

07/04/2022

14:26:18

6473

131.65

XLON

xZKAf6MhfY1

07/04/2022

14:25:12

2964

131.70

XLON

xZKAf6MhfV$

07/04/2022

14:24:02

2790

131.75

XLON

xZKAf6MhMCy

07/04/2022

14:23:49

5225

131.80

XLON

xZKAf6MhMN1

07/04/2022

14:23:35

2239

131.85

XLON

xZKAf6MhMPn

07/04/2022

14:22:48

2669

131.85

XLON

xZKAf6MhNyO

07/04/2022

14:22:43

3099

131.85

XLON

xZKAf6MhNvn

07/04/2022

14:22:42

4327

131.85

XLON

xZKAf6MhNvH

07/04/2022

14:22:02

1853

131.85

XLON

xZKAf6MhNNR

07/04/2022

14:22:00

1896

131.85

XLON

xZKAf6MhNG2

07/04/2022

14:21:21

5361

131.85

XLON

xZKAf6MhKrK

07/04/2022

14:21:21

373

131.85

XLON

xZKAf6MhKrM

07/04/2022

14:20:10

3384

131.90

XLON

xZKAf6MhLZj

07/04/2022

14:20:10

3318

131.90

XLON

xZKAf6MhLZl

07/04/2022

14:20:10

4331

131.85

XLON

xZKAf6MhLZy

07/04/2022

14:20:10

561

131.85

XLON

xZKAf6MhLZA

07/04/2022

14:17:54

652

131.90

XLON

xZKAf6MhIEz

07/04/2022

14:17:54

109

131.90

XLON

xZKAf6MhIEv

07/04/2022

14:17:54

2329

131.90

XLON

xZKAf6MhIEx

07/04/2022

14:16:58

885

131.90

XLON

xZKAf6MhJz6

07/04/2022

14:15:48

7218

131.75

XLON

xZKAf6MhGl2

07/04/2022

14:15:02

100

131.75

XLON

xZKAf6MhG8n

07/04/2022

14:14:10

3635

131.80

XLON

xZKAf6MhHrq

07/04/2022

14:14:10

2332

131.80

XLON

xZKAf6MhHrw

07/04/2022

14:14:10

2284

131.80

XLON

xZKAf6MhHry

07/04/2022

14:14:10

1044

131.80

XLON

xZKAf6MhHrs

07/04/2022

14:14:10

400

131.80

XLON

xZKAf6MhHru

07/04/2022

14:11:36

1144

131.70

XLON

xZKAf6MhVaN

07/04/2022

14:10:53

1144

131.70

XLON

xZKAf6MhV7G

07/04/2022

14:10:34

1144

131.70

XLON

xZKAf6MhVHi

07/04/2022

14:10:34

5552

131.70

XLON

xZKAf6MhVHp

07/04/2022

14:09:43

2520

131.75

XLON

xZKAf6MhSnp

07/04/2022

14:09:35

1418

131.75

XLON

xZKAf6MhS$5

07/04/2022

14:09:22

7442

131.80

XLON

xZKAf6MhS4B

07/04/2022

14:09:22

2444

131.85

XLON

xZKAf6MhS4R

07/04/2022

14:05:43

1551

131.75

XLON

xZKAf6MhQOr

07/04/2022

14:05:06

2205

131.75

XLON

xZKAf6MhRop

07/04/2022

14:04:06

1864

131.80

XLON

xZKAf6MhOdD

07/04/2022

14:04:00

1251

131.80

XLON

xZKAf6MhOYr

07/04/2022

14:04:00

727

131.80

XLON

xZKAf6MhOYt

07/04/2022

14:03:16

968

131.85

XLON

xZKAf6MhO0a

07/04/2022

14:03:16

3654

131.85

XLON

xZKAf6MhO0c

07/04/2022

14:03:13

1933

131.90

XLON

xZKAf6MhO2r

07/04/2022

14:03:13

2901

131.90

XLON

xZKAf6MhO2t

07/04/2022

14:02:16

996

131.95

XLON

xZKAf6MhPtR

07/04/2022

14:02:16

1120

131.95

XLON

xZKAf6MhPtU

07/04/2022

14:02:03

392

131.95

XLON

xZKAf6MhPyw

07/04/2022

14:01:43

4376

131.95

XLON

xZKAf6MhPCt

07/04/2022

14:01:41

321

131.95

XLON

xZKAf6MhPFu

07/04/2022

14:01:28

1144

131.95

XLON

xZKAf6MhPIH

07/04/2022

14:01:16

3672

131.90

XLON

xZKAf6Mh6ae

07/04/2022

14:01:13

2432

131.90

XLON

xZKAf6Mh6dt

07/04/2022

14:00:12

2452

131.90

XLON

xZKAf6Mh68y

07/04/2022

14:00:12

2144

131.90

XLON

[email protected]

07/04/2022

14:00:12

4596

131.90

XLON

xZKAf6Mh68D

07/04/2022

13:59:42

27

131.90

XLON

xZKAf6Mh7W8

07/04/2022

13:59:42

4583

131.90

XLON

xZKAf6Mh7WA

07/04/2022

13:59:39

1223

131.95

XLON

xZKAf6Mh7ZJ

07/04/2022

13:59:02

120

131.95

XLON

xZKAf6Mh75D

07/04/2022

13:58:22

1609

131.85

XLON

xZKAf6Mh7Ge

07/04/2022

13:58:17

2726

131.85

XLON

xZKAf6Mh7Ty

07/04/2022

13:55:21

1144

131.90

XLON

xZKAf6Mh54Y

07/04/2022

13:55:09

143

131.90

XLON

xZKAf6Mh53S

07/04/2022

13:55:09

668

131.90

XLON

xZKAf6Mh53U

07/04/2022

13:55:09

744

131.90

XLON

xZKAf6Mh52W

07/04/2022

13:54:06

2008

131.85

XLON

xZKAf6Mh2ys

07/04/2022

13:54:02

1578

131.90

XLON

xZKAf6Mh239

07/04/2022

13:53:51

2368

131.90

XLON

xZKAf6Mh2MM

07/04/2022

13:53:33

3792

131.95

XLON

xZKAf6Mh3dU

07/04/2022

13:53:26

1144

132.00

XLON

xZKAf6Mh3Zv

07/04/2022

13:53:21

1950

132.00

XLON

xZKAf6Mh3i$

07/04/2022

13:53:16

3846

132.00

XLON

xZKAf6Mh3es

07/04/2022

13:53:01

3268

132.05

XLON

xZKAf6Mh3zi

07/04/2022

13:53:01

322

132.05

XLON

xZKAf6Mh3zk

07/04/2022

13:52:51

991

132.05

XLON

xZKAf6Mh3xe

07/04/2022

13:52:51

150

132.05

XLON

xZKAf6Mh3xg

07/04/2022

13:52:41

184

132.05

XLON

xZKAf6Mh33s

07/04/2022

13:52:31

68

132.05

XLON

xZKAf6Mh39j

07/04/2022

13:52:11

70

132.05

XLON

xZKAf6Mh3SN

07/04/2022

13:52:02

152

132.05

XLON

xZKAf6Mh3OV

07/04/2022

13:51:17

680

132.05

XLON

xZKAf6Mh0$W

07/04/2022

13:50:26

622

132.10

XLON

xZKAf6Mh0G5

07/04/2022

13:50:26

2900

132.10

XLON

xZKAf6Mh0G7

07/04/2022

13:49:19

1079

132.10

XLON

xZKAf6Mh1yQ

07/04/2022

13:48:55

661

132.10

XLON

xZKAf6Mh1CK

07/04/2022

13:48:49

1144

132.10

XLON

xZKAf6Mh19T

07/04/2022

13:48:27

907

132.15

XLON

xZKAf6Mh1RH

07/04/2022

13:48:07

1292

132.20

XLON

xZKAf6MhEk5

07/04/2022

13:48:06

2637

132.20

XLON

xZKAf6MhEfl

07/04/2022

13:48:01

3706

132.25

XLON

xZKAf6MhEt4

07/04/2022

13:47:38

5224

132.25

XLON

xZKAf6MhE0M

07/04/2022

13:47:11

713

132.30

XLON

xZKAf6MhEJX

07/04/2022

13:47:11

1423

132.30

XLON

xZKAf6MhEJb

07/04/2022

13:46:06

1777

132.30

XLON

xZKAf6MhFxx

07/04/2022

13:46:06

764

132.30

XLON

xZKAf6MhFxz

07/04/2022

13:45:04

1166

132.10

XLON

xZKAf6MhCj4

07/04/2022

13:44:54

1583

132.15

XLON

xZKAf6MhCqM

07/04/2022

13:44:22

3608

132.20

XLON

xZKAf6MhC0u

07/04/2022

13:43:55

2838

132.25

XLON

xZKAf6MhCIh

07/04/2022

13:42:17

1422

132.60

XLON

xZKAf6MhDCh

07/04/2022

13:42:17

2028

132.65

XLON

xZKAf6MhDCu

07/04/2022

13:42:17

688

132.70

XLON

xZKAf6MhDC8

07/04/2022

13:42:17

1555

132.70

XLON

xZKAf6MhDCA

07/04/2022

13:41:52

3193

132.75

XLON

xZKAf6MhDG2

07/04/2022

13:41:18

1298

132.40

XLON

xZKAf6MhAW6

07/04/2022

13:41:18

1585

132.40

XLON

xZKAf6MhAW8

07/04/2022

13:41:14

575

132.45

XLON

xZKAf6MhAlu

07/04/2022

13:41:14

6406

132.45

XLON

xZKAf6MhAlw

07/04/2022

13:40:28

3772

132.40

XLON

xZKAf6MhACB

07/04/2022

13:40:28

2900

132.40

XLON

xZKAf6MhACD

07/04/2022

13:39:38

817

132.40

XLON

xZKAf6MhBWB

07/04/2022

13:39:38

486

132.40

XLON

xZKAf6MhBWD

07/04/2022

13:39:38

829

132.40

XLON

xZKAf6MhBWF

07/04/2022

13:38:43

963

132.35

XLON

xZKAf6MhBCv

07/04/2022

13:36:21

2753

132.10

XLON

xZKAf6Mh8BS

07/04/2022

13:36:04

383

132.15

XLON

xZKAf6Mh8Ig

07/04/2022

13:36:04

1892

132.15

XLON

xZKAf6Mh8Ii

07/04/2022

13:35:20

1736

132.20

XLON

xZKAf6Mh9rb

07/04/2022

13:35:20

2614

132.20

XLON

xZKAf6Mh9rd

07/04/2022

13:35:16

1500

132.30

XLON

xZKAf6Mh9qM

07/04/2022

13:35:16

2900