RNS Number : 7225H
Taylor Wimpey PLC
08 April 2022
8 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase:
|
7 April 2022
|
|
Number of ordinary shares purchased:
|
3,452,423
|
|
Lowest price paid per share:
|
130.30 pence
|
|
Highest price paid per share:
|
133.80 pence
|
|
Average price paid per share:
|
131.71 pence
|
|
Venue:
|
London Stock Exchange
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,605,930,875 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,605,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN:
GB0008782301)
Date of purchases: 7 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction
|
Time of Transaction
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
07/04/2022
|
16:28:53
|
1495
|
130.35
|
XLON
|
xZKAf6Mfa3D
|
|
07/04/2022
|
16:28:52
|
11449
|
130.35
|
XLON
|
xZKAf6Mfa29
|
|
07/04/2022
|
16:28:16
|
819
|
130.35
|
XLON
|
xZKAf6MfblE
|
|
07/04/2022
|
16:28:16
|
537
|
130.35
|
XLON
|
xZKAf6MfblK
|
|
07/04/2022
|
16:27:32
|
1187
|
130.40
|
XLON
|
xZKAf6MfbKV
|
|
07/04/2022
|
16:27:06
|
525
|
130.30
|
XLON
|
xZKAf6MfYed
|
|
07/04/2022
|
16:27:04
|
619
|
130.30
|
XLON
|
xZKAf6MfYqu
|
|
07/04/2022
|
16:27:04
|
5040
|
130.30
|
XLON
|
xZKAf6MfYq4
|
|
07/04/2022
|
16:26:49
|
947
|
130.35
|
XLON
|
xZKAf6MfY6Y
|
|
07/04/2022
|
16:26:47
|
5040
|
130.35
|
XLON
|
xZKAf6MfY0H
|
|
07/04/2022
|
16:26:34
|
769
|
130.35
|
XLON
|
xZKAf6MfYJt
|
|
07/04/2022
|
16:26:16
|
248
|
130.35
|
XLON
|
xZKAf6MfZjq
|
|
07/04/2022
|
16:26:07
|
1756
|
130.40
|
XLON
|
xZKAf6MfZqR
|
|
07/04/2022
|
16:26:07
|
1285
|
130.40
|
XLON
|
xZKAf6MfZqT
|
|
07/04/2022
|
16:26:07
|
403
|
130.40
|
XLON
|
xZKAf6MfZqP
|
|
07/04/2022
|
16:26:06
|
4271
|
130.40
|
XLON
|
xZKAf6MfZng
|
|
07/04/2022
|
16:26:06
|
769
|
130.40
|
XLON
|
xZKAf6MfZni
|
|
07/04/2022
|
16:25:38
|
529
|
130.45
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:25:30
|
316
|
130.45
|
XLON
|
xZKAf6MfWlp
|
|
07/04/2022
|
16:25:30
|
1184
|
130.45
|
XLON
|
xZKAf6MfWlu
|
|
07/04/2022
|
16:25:30
|
3986
|
130.45
|
XLON
|
xZKAf6MfWko
|
|
07/04/2022
|
16:25:30
|
641
|
130.45
|
XLON
|
xZKAf6MfWkq
|
|
07/04/2022
|
16:25:26
|
257
|
130.45
|
XLON
|
xZKAf6MfWgg
|
|
07/04/2022
|
16:25:17
|
3201
|
130.45
|
XLON
|
xZKAf6MfWvh
|
|
07/04/2022
|
16:25:13
|
1612
|
130.50
|
XLON
|
xZKAf6MfW5u
|
|
07/04/2022
|
16:25:13
|
760
|
130.50
|
XLON
|
xZKAf6MfW5w
|
|
07/04/2022
|
16:25:07
|
398
|
130.50
|
XLON
|
xZKAf6MfWDT
|
|
07/04/2022
|
16:25:04
|
793
|
130.50
|
XLON
|
xZKAf6MfWEi
|
|
07/04/2022
|
16:25:01
|
552
|
130.50
|
XLON
|
xZKAf6MfWBN
|
|
07/04/2022
|
16:25:01
|
1500
|
130.50
|
XLON
|
xZKAf6MfWAg
|
|
07/04/2022
|
16:25:01
|
733
|
130.50
|
XLON
|
xZKAf6MfWAc
|
|
07/04/2022
|
16:24:57
|
787
|
130.45
|
XLON
|
xZKAf6MfWTW
|
|
07/04/2022
|
16:24:47
|
1242
|
130.50
|
XLON
|
xZKAf6MfXWD
|
|
07/04/2022
|
16:24:35
|
1500
|
130.50
|
XLON
|
xZKAf6MfXsY
|
|
07/04/2022
|
16:24:35
|
750
|
130.50
|
XLON
|
xZKAf6MfXtU
|
|
07/04/2022
|
16:24:35
|
1500
|
130.50
|
XLON
|
xZKAf6MfXsW
|
|
07/04/2022
|
16:24:20
|
2886
|
130.55
|
XLON
|
xZKAf6MfX4H
|
|
07/04/2022
|
16:24:20
|
1251
|
130.55
|
XLON
|
xZKAf6MfX4N
|
|
07/04/2022
|
16:24:20
|
2525
|
130.55
|
XLON
|
xZKAf6MfX4P
|
|
07/04/2022
|
16:24:20
|
1773
|
130.55
|
XLON
|
xZKAf6MfX4J
|
|
07/04/2022
|
16:24:20
|
2600
|
130.55
|
XLON
|
xZKAf6MfX4L
|
|
07/04/2022
|
16:24:20
|
1285
|
130.55
|
XLON
|
xZKAf6MfX4R
|
|
07/04/2022
|
16:24:20
|
1251
|
130.55
|
XLON
|
xZKAf6MfX7m
|
|
07/04/2022
|
16:24:20
|
1285
|
130.55
|
XLON
|
xZKAf6MfX7k
|
|
07/04/2022
|
16:24:20
|
1301
|
130.55
|
XLON
|
xZKAf6MfX73
|
|
07/04/2022
|
16:24:20
|
1168
|
130.55
|
XLON
|
xZKAf6MfX78
|
|
07/04/2022
|
16:24:20
|
3880
|
130.55
|
XLON
|
xZKAf6MfX7Q
|
|
07/04/2022
|
16:24:20
|
1363
|
130.55
|
XLON
|
xZKAf6MfX7S
|
|
07/04/2022
|
16:24:20
|
1285
|
130.55
|
XLON
|
xZKAf6MfX7U
|
|
07/04/2022
|
16:24:20
|
1500
|
130.55
|
XLON
|
xZKAf6MfX6W
|
|
07/04/2022
|
16:24:20
|
5040
|
130.50
|
XLON
|
xZKAf6MfX6n
|
|
07/04/2022
|
16:24:20
|
2149
|
130.55
|
XLON
|
xZKAf6MfX6p
|
|
07/04/2022
|
16:24:20
|
1500
|
130.55
|
XLON
|
xZKAf6MfX6r
|
|
07/04/2022
|
16:24:19
|
2354
|
130.55
|
XLON
|
xZKAf6MfX3W
|
|
07/04/2022
|
16:24:19
|
1456
|
130.55
|
XLON
|
xZKAf6MfX3Y
|
|
07/04/2022
|
16:24:18
|
615
|
130.55
|
XLON
|
xZKAf6MfX3O
|
|
07/04/2022
|
16:24:11
|
1144
|
130.60
|
XLON
|
xZKAf6MfX9K
|
|
07/04/2022
|
16:24:08
|
940
|
130.60
|
XLON
|
xZKAf6MfXAN
|
|
07/04/2022
|
16:24:08
|
204
|
130.60
|
XLON
|
xZKAf6MfXAP
|
|
07/04/2022
|
16:24:03
|
2484
|
130.60
|
XLON
|
xZKAf6MfXJM
|
|
07/04/2022
|
16:23:41
|
2536
|
130.60
|
XLON
|
xZKAf6Mfkp0
|
|
07/04/2022
|
16:22:52
|
4608
|
130.60
|
XLON
|
xZKAf6Mflsg
|
|
07/04/2022
|
16:22:52
|
432
|
130.60
|
XLON
|
xZKAf6Mflsi
|
|
07/04/2022
|
16:22:13
|
1344
|
130.55
|
XLON
|
xZKAf6MflUj
|
|
07/04/2022
|
16:22:11
|
868
|
130.55
|
XLON
|
xZKAf6MflR5
|
|
07/04/2022
|
16:22:11
|
1265
|
130.60
|
XLON
|
xZKAf6MflRA
|
|
07/04/2022
|
16:22:11
|
1500
|
130.60
|
XLON
|
xZKAf6MflRH
|
|
07/04/2022
|
16:22:11
|
5040
|
130.60
|
XLON
|
xZKAf6MflQY
|
|
07/04/2022
|
16:22:11
|
4432
|
130.60
|
XLON
|
xZKAf6MflQe
|
|
07/04/2022
|
16:22:11
|
608
|
130.60
|
XLON
|
xZKAf6MflQg
|
|
07/04/2022
|
16:22:04
|
786
|
130.60
|
XLON
|
xZKAf6MfiYe
|
|
07/04/2022
|
16:21:53
|
1976
|
130.60
|
XLON
|
xZKAf6MfiyG
|
|
07/04/2022
|
16:21:40
|
1784
|
130.60
|
XLON
|
xZKAf6Mfi0m
|
|
07/04/2022
|
16:21:39
|
787
|
130.60
|
XLON
|
xZKAf6Mfi0y
|
|
07/04/2022
|
16:21:27
|
1967
|
130.60
|
XLON
|
xZKAf6MfiN0
|
|
07/04/2022
|
16:21:18
|
961
|
130.60
|
XLON
|
xZKAf6MfiOp
|
|
07/04/2022
|
16:21:18
|
1251
|
130.65
|
XLON
|
xZKAf6MfiOz
|
|
07/04/2022
|
16:21:18
|
1500
|
130.65
|
XLON
|
xZKAf6MfiO$
|
|
07/04/2022
|
16:21:14
|
985
|
130.65
|
XLON
|
xZKAf6MfjXZ
|
|
07/04/2022
|
16:21:14
|
1500
|
130.65
|
XLON
|
xZKAf6MfjXu
|
|
07/04/2022
|
16:21:14
|
729
|
130.65
|
XLON
|
xZKAf6MfjXs
|
|
07/04/2022
|
16:20:35
|
4534
|
130.50
|
XLON
|
xZKAf6Mfgct
|
|
07/04/2022
|
16:20:25
|
4775
|
130.55
|
XLON
|
xZKAf6Mfgg4
|
|
07/04/2022
|
16:20:06
|
3856
|
130.60
|
XLON
|
xZKAf6MfgFq
|
|
07/04/2022
|
16:20:05
|
5181
|
130.65
|
XLON
|
xZKAf6MfgEh
|
|
07/04/2022
|
16:20:05
|
772
|
130.65
|
XLON
|
xZKAf6MfgEj
|
|
07/04/2022
|
16:19:49
|
6111
|
130.70
|
XLON
|
xZKAf6MfgQ0
|
|
07/04/2022
|
16:19:39
|
6315
|
130.80
|
XLON
|
xZKAf6Mfhir
|
|
07/04/2022
|
16:19:39
|
1251
|
130.80
|
XLON
|
xZKAf6Mfhit
|
|
07/04/2022
|
16:19:39
|
1285
|
130.80
|
XLON
|
xZKAf6Mfhi8
|
|
07/04/2022
|
16:19:39
|
1724
|
130.80
|
XLON
|
xZKAf6MfhiA
|
|
07/04/2022
|
16:19:39
|
77
|
130.80
|
XLON
|
xZKAf6Mfhi4
|
|
07/04/2022
|
16:19:39
|
852
|
130.80
|
XLON
|
xZKAf6Mfhi6
|
|
07/04/2022
|
16:19:39
|
1454
|
130.75
|
XLON
|
xZKAf6MfhiI
|
|
07/04/2022
|
16:19:39
|
3000
|
130.75
|
XLON
|
xZKAf6MfhiK
|
|
07/04/2022
|
16:19:39
|
250
|
130.80
|
XLON
|
xZKAf6MfhiE
|
|
07/04/2022
|
16:19:39
|
125
|
130.75
|
XLON
|
xZKAf6MfhiG
|
|
07/04/2022
|
16:19:39
|
1251
|
130.80
|
XLON
|
xZKAf6MfhiC
|
|
07/04/2022
|
16:19:39
|
612
|
130.80
|
XLON
|
xZKAf6Mfhlc
|
|
07/04/2022
|
16:19:39
|
1742
|
130.80
|
XLON
|
xZKAf6Mfhle
|
|
07/04/2022
|
16:19:39
|
1500
|
130.80
|
XLON
|
xZKAf6Mfhlp
|
|
07/04/2022
|
16:19:39
|
2300
|
130.80
|
XLON
|
xZKAf6Mfhli
|
|
07/04/2022
|
16:19:39
|
1479
|
130.80
|
XLON
|
xZKAf6Mfhlg
|
|
07/04/2022
|
16:19:36
|
1714
|
130.80
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:19:36
|
31
|
130.80
|
XLON
|
xZKAf6Mfhg0
|
|
07/04/2022
|
16:19:36
|
1352
|
130.75
|
XLON
|
xZKAf6Mfhrg
|
|
07/04/2022
|
16:19:36
|
186
|
130.75
|
XLON
|
xZKAf6Mfhri
|
|
07/04/2022
|
16:19:36
|
1480
|
130.70
|
XLON
|
xZKAf6Mfhrt
|
|
07/04/2022
|
16:19:36
|
1054
|
130.75
|
XLON
|
xZKAf6Mfhr6
|
|
07/04/2022
|
16:19:36
|
2368
|
130.75
|
XLON
|
xZKAf6Mfhr8
|
|
07/04/2022
|
16:19:36
|
6628
|
130.75
|
XLON
|
xZKAf6MfhrA
|
|
07/04/2022
|
16:19:36
|
4573
|
130.75
|
XLON
|
xZKAf6Mfhqh
|
|
07/04/2022
|
16:19:36
|
1285
|
130.75
|
XLON
|
xZKAf6Mfhqn
|
|
07/04/2022
|
16:19:36
|
1251
|
130.75
|
XLON
|
xZKAf6Mfhqr
|
|
07/04/2022
|
16:19:36
|
505
|
130.75
|
XLON
|
xZKAf6Mfhqj
|
|
07/04/2022
|
16:19:36
|
1724
|
130.75
|
XLON
|
xZKAf6Mfhql
|
|
07/04/2022
|
16:18:54
|
717
|
130.70
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:18:54
|
1591
|
130.70
|
XLON
|
xZKAf6MfeZ2
|
|
07/04/2022
|
16:18:54
|
824
|
130.70
|
XLON
|
xZKAf6MfeZ8
|
|
07/04/2022
|
16:18:54
|
683
|
130.70
|
XLON
|
xZKAf6MfeZA
|
|
07/04/2022
|
16:18:54
|
313
|
130.70
|
XLON
|
xZKAf6MfeZC
|
|
07/04/2022
|
16:18:54
|
1170
|
130.70
|
XLON
|
xZKAf6MfeZE
|
|
07/04/2022
|
16:18:54
|
209
|
130.70
|
XLON
|
xZKAf6MfeZL
|
|
07/04/2022
|
16:18:50
|
2477
|
130.65
|
XLON
|
xZKAf6MfelV
|
|
07/04/2022
|
16:18:18
|
2352
|
130.65
|
XLON
|
xZKAf6MfeF2
|
|
07/04/2022
|
16:17:41
|
575
|
130.65
|
XLON
|
xZKAf6Mff$y
|
|
07/04/2022
|
16:17:41
|
1126
|
130.65
|
XLON
|
xZKAf6Mff$1
|
|
07/04/2022
|
16:16:57
|
1237
|
130.65
|
XLON
|
xZKAf6MfMm3
|
|
07/04/2022
|
16:16:51
|
1500
|
130.65
|
XLON
|
xZKAf6MfMuu
|
|
07/04/2022
|
16:16:51
|
1251
|
130.65
|
XLON
|
xZKAf6MfMus
|
|
07/04/2022
|
16:16:11
|
358
|
130.65
|
XLON
|
xZKAf6MfNeh
|
|
07/04/2022
|
16:16:11
|
327
|
130.65
|
XLON
|
xZKAf6MfNej
|
|
07/04/2022
|
16:16:11
|
176
|
130.65
|
XLON
|
xZKAf6MfNel
|
|
07/04/2022
|
16:16:11
|
1308
|
130.65
|
XLON
|
xZKAf6MfNet
|
|
07/04/2022
|
16:16:01
|
2269
|
130.65
|
XLON
|
xZKAf6MfNvZ
|
|
07/04/2022
|
16:16:01
|
1308
|
130.65
|
XLON
|
xZKAf6MfNvb
|
|
07/04/2022
|
16:16:01
|
55
|
130.65
|
XLON
|
xZKAf6MfNvh
|
|
07/04/2022
|
16:16:01
|
295
|
130.65
|
XLON
|
xZKAf6MfNvj
|
|
07/04/2022
|
16:16:01
|
629
|
130.65
|
XLON
|
xZKAf6MfNvl
|
|
07/04/2022
|
16:15:42
|
355
|
130.60
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:15:42
|
2257
|
130.60
|
XLON
|
xZKAf6MfNJ0
|
|
07/04/2022
|
16:15:41
|
949
|
130.65
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:15:41
|
104
|
130.65
|
XLON
|
xZKAf6MfNI6
|
|
07/04/2022
|
16:15:41
|
211
|
130.65
|
XLON
|
xZKAf6MfNID
|
|
07/04/2022
|
16:15:41
|
1451
|
130.65
|
XLON
|
xZKAf6MfNIP
|
|
07/04/2022
|
16:15:41
|
307
|
130.65
|
XLON
|
xZKAf6MfNIU
|
|
07/04/2022
|
16:15:31
|
2960
|
130.65
|
XLON
|
xZKAf6MfKc3
|
|
07/04/2022
|
16:15:31
|
312
|
130.65
|
XLON
|
xZKAf6MfKc8
|
|
07/04/2022
|
16:15:21
|
972
|
130.65
|
XLON
|
xZKAf6MfKsW
|
|
07/04/2022
|
16:15:21
|
866
|
130.65
|
XLON
|
xZKAf6MfKsY
|
|
07/04/2022
|
16:15:21
|
322
|
130.65
|
XLON
|
xZKAf6MfKsa
|
|
07/04/2022
|
16:15:11
|
439
|
130.65
|
XLON
|
xZKAf6MfK0z
|
|
07/04/2022
|
16:15:11
|
2106
|
130.65
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:15:01
|
241
|
130.65
|
XLON
|
xZKAf6MfKJY
|
|
07/04/2022
|
16:15:01
|
271
|
130.65
|
XLON
|
xZKAf6MfKJt
|
|
07/04/2022
|
16:15:01
|
760
|
130.65
|
XLON
|
xZKAf6MfKJn
|
|
07/04/2022
|
16:15:01
|
326
|
130.65
|
XLON
|
xZKAf6MfKJr
|
|
07/04/2022
|
16:15:01
|
376
|
130.65
|
XLON
|
xZKAf6MfKJl
|
|
07/04/2022
|
16:15:01
|
284
|
130.65
|
XLON
|
xZKAf6MfKJj
|
|
07/04/2022
|
16:15:01
|
1452
|
130.65
|
XLON
|
xZKAf6MfKJx
|
|
07/04/2022
|
16:14:51
|
1460
|
130.65
|
XLON
|
xZKAf6MfLYE
|
|
07/04/2022
|
16:14:51
|
82
|
130.65
|
XLON
|
xZKAf6MfLYC
|
|
07/04/2022
|
16:14:41
|
734
|
130.65
|
XLON
|
xZKAf6MfLns
|
|
07/04/2022
|
16:14:41
|
329
|
130.65
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:14:41
|
1467
|
130.65
|
XLON
|
xZKAf6MfLn2
|
|
07/04/2022
|
16:14:41
|
455
|
130.65
|
XLON
|
xZKAf6MfLnw
|
|
07/04/2022
|
16:14:41
|
274
|
130.65
|
XLON
|
xZKAf6MfLny
|
|
07/04/2022
|
16:14:41
|
376
|
130.65
|
XLON
|
xZKAf6MfLnu
|
|
07/04/2022
|
16:14:31
|
278
|
130.65
|
XLON
|
xZKAf6MfL1I
|
|
07/04/2022
|
16:14:31
|
779
|
130.65
|
XLON
|
xZKAf6MfL1G
|
|
07/04/2022
|
16:14:31
|
745
|
130.65
|
XLON
|
xZKAf6MfL1E
|
|
07/04/2022
|
16:14:31
|
334
|
130.65
|
XLON
|
xZKAf6MfL1K
|
|
07/04/2022
|
16:13:51
|
1215
|
130.60
|
XLON
|
xZKAf6MfI5A
|
|
07/04/2022
|
16:13:51
|
1498
|
130.60
|
XLON
|
xZKAf6MfI5C
|
|
07/04/2022
|
16:13:35
|
1914
|
130.60
|
XLON
|
xZKAf6MfISc
|
|
07/04/2022
|
16:13:30
|
651
|
130.60
|
XLON
|
xZKAf6MfJW8
|
|
07/04/2022
|
16:13:23
|
2478
|
130.60
|
XLON
|
xZKAf6MfJmJ
|
|
07/04/2022
|
16:13:09
|
1252
|
130.65
|
XLON
|
xZKAf6MfJN8
|
|
07/04/2022
|
16:13:09
|
1669
|
130.65
|
XLON
|
xZKAf6MfJH7
|
|
07/04/2022
|
16:12:57
|
3339
|
130.70
|
XLON
|
xZKAf6MfGez
|
|
07/04/2022
|
16:12:55
|
594
|
130.75
|
XLON
|
xZKAf6MfGqd
|
|
07/04/2022
|
16:12:55
|
1285
|
130.80
|
XLON
|
xZKAf6MfGqZ
|
|
07/04/2022
|
16:12:55
|
3669
|
130.75
|
XLON
|
xZKAf6MfGqb
|
|
07/04/2022
|
16:12:55
|
305
|
130.80
|
XLON
|
xZKAf6MfGqX
|
|
07/04/2022
|
16:12:55
|
5989
|
130.75
|
XLON
|
xZKAf6MfGqi
|
|
07/04/2022
|
16:12:55
|
5104
|
130.75
|
XLON
|
xZKAf6MfGqk
|
|
07/04/2022
|
16:12:55
|
1847
|
130.85
|
XLON
|
xZKAf6MfGq5
|
|
07/04/2022
|
16:12:55
|
446
|
130.80
|
XLON
|
xZKAf6MfGqL
|
|
07/04/2022
|
16:12:55
|
1990
|
130.80
|
XLON
|
xZKAf6MfGqN
|
|
07/04/2022
|
16:12:55
|
1041
|
130.80
|
XLON
|
xZKAf6MfGqH
|
|
07/04/2022
|
16:12:55
|
371
|
130.80
|
XLON
|
xZKAf6MfGqJ
|
|
07/04/2022
|
16:12:55
|
2011
|
130.85
|
XLON
|
xZKAf6MfGqD
|
|
07/04/2022
|
16:12:55
|
1640
|
130.80
|
XLON
|
xZKAf6MfGqF
|
|
07/04/2022
|
16:12:55
|
1058
|
130.85
|
XLON
|
xZKAf6MfGq7
|
|
07/04/2022
|
16:12:55
|
42
|
130.85
|
XLON
|
xZKAf6MfGqB
|
|
07/04/2022
|
16:12:55
|
122
|
130.75
|
XLON
|
xZKAf6MfGqV
|
|
07/04/2022
|
16:12:55
|
639
|
130.75
|
XLON
|
xZKAf6MfGtk
|
|
07/04/2022
|
16:12:55
|
6346
|
130.75
|
XLON
|
xZKAf6MfGtm
|
|
07/04/2022
|
16:12:55
|
5040
|
130.75
|
XLON
|
xZKAf6MfGtq
|
|
07/04/2022
|
16:12:55
|
1500
|
130.80
|
XLON
|
xZKAf6MfGt3
|
|
07/04/2022
|
16:12:55
|
2348
|
130.80
|
XLON
|
xZKAf6MfGt5
|
|
07/04/2022
|
16:12:55
|
4206
|
130.80
|
XLON
|
xZKAf6MfGt1
|
|
07/04/2022
|
16:12:55
|
1285
|
130.85
|
XLON
|
xZKAf6MfGtz
|
|
07/04/2022
|
16:12:55
|
1041
|
130.80
|
XLON
|
xZKAf6MfGt$
|
|
07/04/2022
|
16:12:55
|
1251
|
130.85
|
XLON
|
xZKAf6MfGtx
|
|
07/04/2022
|
16:12:55
|
536
|
130.85
|
XLON
|
xZKAf6MfGtv
|
|
07/04/2022
|
16:11:18
|
1181
|
130.80
|
XLON
|
xZKAf6MfVu$
|
|
07/04/2022
|
16:11:10
|
194
|
130.80
|
XLON
|
xZKAf6MfVE2
|
|
07/04/2022
|
16:11:10
|
1195
|
130.80
|
XLON
|
xZKAf6MfV9e
|
|
07/04/2022
|
16:11:02
|
1743
|
130.80
|
XLON
|
xZKAf6MfVGv
|
|
07/04/2022
|
16:11:02
|
425
|
130.80
|
XLON
|
xZKAf6MfVGx
|
|
07/04/2022
|
16:11:02
|
2872
|
130.80
|
XLON
|
xZKAf6MfVGz
|
|
07/04/2022
|
16:10:03
|
2721
|
130.80
|
XLON
|
xZKAf6MfSH0
|
|
07/04/2022
|
16:09:52
|
33
|
130.85
|
XLON
|
xZKAf6MfTXP
|
|
07/04/2022
|
16:09:52
|
150
|
130.85
|
XLON
|
xZKAf6MfTXR
|
|
07/04/2022
|
16:09:52
|
381
|
130.85
|
XLON
|
xZKAf6MfTXV
|
|
07/04/2022
|
16:09:52
|
700
|
130.85
|
XLON
|
xZKAf6MfTWZ
|
|
07/04/2022
|
16:09:52
|
444
|
130.85
|
XLON
|
xZKAf6MfTWa
|
|
07/04/2022
|
16:09:31
|
14
|
130.85
|
XLON
|
xZKAf6MfT5F
|
|
07/04/2022
|
16:09:31
|
785
|
130.85
|
XLON
|
xZKAf6MfT5H
|
|
07/04/2022
|
16:09:31
|
1060
|
130.85
|
XLON
|
xZKAf6MfT5K
|
|
07/04/2022
|
16:09:31
|
1251
|
130.85
|
XLON
|
xZKAf6MfT5O
|
|
07/04/2022
|
16:09:31
|
1056
|
130.85
|
XLON
|
xZKAf6MfT5Q
|
|
07/04/2022
|
16:09:31
|
1285
|
130.85
|
XLON
|
xZKAf6MfT5M
|
|
07/04/2022
|
16:09:21
|
409
|
130.85
|
XLON
|
xZKAf6MfTNe
|
|
07/04/2022
|
16:09:21
|
688
|
130.85
|
XLON
|
xZKAf6MfTNg
|
|
07/04/2022
|
16:09:04
|
2379
|
130.85
|
XLON
|
xZKAf6MfQkC
|
|
07/04/2022
|
16:09:02
|
3511
|
130.90
|
XLON
|
xZKAf6MfQh7
|
|
07/04/2022
|
16:09:02
|
1910
|
130.90
|
XLON
|
xZKAf6MfQh9
|
|
07/04/2022
|
16:08:31
|
2510
|
130.90
|
XLON
|
xZKAf6MfQG$
|
|
07/04/2022
|
16:08:31
|
324
|
130.90
|
XLON
|
xZKAf6MfQG1
|
|
07/04/2022
|
16:08:31
|
5373
|
130.90
|
XLON
|
xZKAf6MfQG3
|
|
07/04/2022
|
16:08:00
|
8106
|
130.95
|
XLON
|
xZKAf6MfRx4
|
|
07/04/2022
|
16:07:51
|
999
|
131.00
|
XLON
|
xZKAf6MfRDu
|
|
07/04/2022
|
16:07:51
|
775
|
131.00
|
XLON
|
xZKAf6MfRDr
|
|
07/04/2022
|
16:07:46
|
553
|
131.00
|
XLON
|
xZKAf6MfRLW
|
|
07/04/2022
|
16:07:46
|
322
|
131.00
|
XLON
|
xZKAf6MfRLY
|
|
07/04/2022
|
16:07:46
|
677
|
131.00
|
XLON
|
xZKAf6MfRLl
|
|
07/04/2022
|
16:07:46
|
999
|
131.00
|
XLON
|
xZKAf6MfRLs
|
|
07/04/2022
|
16:07:45
|
85
|
131.00
|
XLON
|
xZKAf6MfRL4
|
|
07/04/2022
|
16:07:45
|
773
|
131.00
|
XLON
|
xZKAf6MfRLD
|
|
07/04/2022
|
16:07:45
|
226
|
131.00
|
XLON
|
xZKAf6MfRLJ
|
|
07/04/2022
|
16:07:45
|
999
|
131.00
|
XLON
|
xZKAf6MfRLO
|
|
07/04/2022
|
16:07:45
|
171
|
131.00
|
XLON
|
xZKAf6MfRLV
|
|
07/04/2022
|
16:07:45
|
828
|
131.00
|
XLON
|
xZKAf6MfRKh
|
|
07/04/2022
|
16:07:45
|
999
|
131.00
|
XLON
|
xZKAf6MfRKl
|
|
07/04/2022
|
16:07:45
|
999
|
131.00
|
XLON
|
xZKAf6MfRKo
|
|
07/04/2022
|
16:07:45
|
90
|
131.00
|
XLON
|
xZKAf6MfRKS
|
|
07/04/2022
|
16:07:45
|
999
|
131.00
|
XLON
|
xZKAf6MfRNZ
|
|
07/04/2022
|
16:07:45
|
999
|
131.00
|
XLON
|
xZKAf6MfRNc
|
|
07/04/2022
|
16:07:45
|
999
|
131.00
|
XLON
|
xZKAf6MfRNk
|
|
07/04/2022
|
16:07:45
|
999
|
131.00
|
XLON
|
xZKAf6MfRNm
|
|
07/04/2022
|
16:07:45
|
954
|
131.00
|
XLON
|
xZKAf6MfRNx
|
|
07/04/2022
|
16:07:33
|
1251
|
131.05
|
XLON
|
xZKAf6MfObm
|
|
07/04/2022
|
16:07:33
|
830
|
131.05
|
XLON
|
xZKAf6MfObk
|
|
07/04/2022
|
16:06:47
|
2203
|
131.05
|
XLON
|
xZKAf6MfOHf
|
|
07/04/2022
|
16:06:46
|
45
|
131.10
|
XLON
|
xZKAf6MfOGY
|
|
07/04/2022
|
16:06:46
|
999
|
131.10
|
XLON
|
xZKAf6MfOGc
|
|
07/04/2022
|
16:06:46
|
999
|
131.10
|
XLON
|
xZKAf6MfOGj
|
|
07/04/2022
|
16:06:46
|
999
|
131.10
|
XLON
|
xZKAf6MfOGm
|
|
07/04/2022
|
16:06:46
|
999
|
131.10
|
XLON
|
xZKAf6MfOGt
|
|
07/04/2022
|
16:06:46
|
999
|
131.10
|
XLON
|
xZKAf6MfOGw
|
|
07/04/2022
|
16:06:45
|
5040
|
131.10
|
XLON
|
xZKAf6MfOJr
|
|
07/04/2022
|
16:06:26
|
1109
|
131.15
|
XLON
|
xZKAf6MfPsj
|
|
07/04/2022
|
16:06:26
|
1500
|
131.15
|
XLON
|
xZKAf6MfPs2
|
|
07/04/2022
|
16:06:26
|
1251
|
131.15
|
XLON
|
xZKAf6MfPs0
|
|
07/04/2022
|
16:06:26
|
522
|
131.15
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:05:23
|
4150
|
131.15
|
XLON
|
xZKAf6Mf60L
|
|
07/04/2022
|
16:05:23
|
1698
|
131.20
|
XLON
|
xZKAf6Mf60T
|
|
07/04/2022
|
16:05:23
|
5362
|
131.20
|
XLON
|
xZKAf6Mf60V
|
|
07/04/2022
|
16:05:23
|
1251
|
131.20
|
XLON
|
xZKAf6Mf63c
|
|
07/04/2022
|
16:05:23
|
1500
|
131.25
|
XLON
|
xZKAf6Mf63a
|
|
07/04/2022
|
16:05:23
|
433
|
131.25
|
XLON
|
xZKAf6Mf63Y
|
|
07/04/2022
|
16:05:23
|
5040
|
131.20
|
XLON
|
xZKAf6Mf63n
|
|
07/04/2022
|
16:04:36
|
2536
|
131.25
|
XLON
|
xZKAf6Mf75e
|
|
07/04/2022
|
16:04:12
|
6061
|
131.20
|
XLON
|
xZKAf6Mf7Iv
|
|
07/04/2022
|
16:04:02
|
2578
|
131.20
|
XLON
|
xZKAf6Mf4dT
|
|
07/04/2022
|
16:03:55
|
7627
|
131.20
|
XLON
|
xZKAf6Mf4lf
|
|
07/04/2022
|
16:03:47
|
1711
|
131.25
|
XLON
|
xZKAf6Mf4ml
|
|
07/04/2022
|
16:03:47
|
1267
|
131.25
|
XLON
|
xZKAf6Mf4mn
|
|
07/04/2022
|
16:03:47
|
1251
|
131.25
|
XLON
|
xZKAf6Mf4mp
|
|
07/04/2022
|
16:03:47
|
1500
|
131.25
|
XLON
|
xZKAf6Mf4mr
|
|
07/04/2022
|
16:03:47
|
4306
|
131.20
|
XLON
|
xZKAf6Mf4m0
|
|
07/04/2022
|
16:03:23
|
1500
|
131.25
|
XLON
|
xZKAf6Mf4HO
|
|
07/04/2022
|
16:03:23
|
697
|
131.25
|
XLON
|
xZKAf6Mf4HM
|
|
07/04/2022
|
16:03:22
|
1500
|
131.25
|
XLON
|
xZKAf6Mf4U$
|
|
07/04/2022
|
16:03:11
|
384
|
131.25
|
XLON
|
xZKAf6Mf5WS
|
|
07/04/2022
|
16:03:11
|
806
|
131.25
|
XLON
|
xZKAf6Mf5WU
|
|
07/04/2022
|
16:03:04
|
1460
|
131.25
|
XLON
|
xZKAf6Mf5lI
|
|
07/04/2022
|
16:03:04
|
3690
|
131.20
|
XLON
|
xZKAf6Mf5kY
|
|
07/04/2022
|
16:03:04
|
1666
|
131.25
|
XLON
|
xZKAf6Mf5ka
|
|
07/04/2022
|
16:03:04
|
1500
|
131.25
|
XLON
|
xZKAf6Mf5ke
|
|
07/04/2022
|
16:03:04
|
1511
|
131.25
|
XLON
|
xZKAf6Mf5kc
|
|
07/04/2022
|
16:02:17
|
2591
|
131.20
|
XLON
|
xZKAf6Mf2ag
|
|
07/04/2022
|
16:02:17
|
5467
|
131.20
|
XLON
|
xZKAf6Mf2ai
|
|
07/04/2022
|
16:01:55
|
4863
|
131.25
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:01:55
|
1267
|
131.25
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:01:55
|
1251
|
131.25
|
XLON
|
xZKAf6Mf2vX
|
|
07/04/2022
|
16:01:55
|
1756
|
131.25
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:01:55
|
1454
|
131.25
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:01:55
|
2180
|
131.20
|
XLON
|
xZKAf6Mf2vd
|
|
07/04/2022
|
16:01:55
|
2860
|
131.20
|
XLON
|
xZKAf6Mf2vf
|
|
07/04/2022
|
16:01:12
|
6516
|
131.25
|
XLON
|
xZKAf6Mf3ca
|
|
07/04/2022
|
16:00:33
|
2731
|
131.20
|
XLON
|
xZKAf6Mf3SH
|
|
07/04/2022
|
16:00:33
|
2546
|
131.20
|
XLON
|
xZKAf6Mf3SJ
|
|
07/04/2022
|
16:00:16
|
4383
|
131.25
|
XLON
|
xZKAf6Mf0tJ
|
|
07/04/2022
|
16:00:13
|
2727
|
131.30
|
XLON
|
xZKAf6Mf0$e
|
|
07/04/2022
|
16:00:12
|
596
|
131.35
|
XLON
|
xZKAf6Mf0uB
|
|
07/04/2022
|
16:00:12
|
548
|
131.35
|
XLON
|
xZKAf6Mf0uG
|
|
07/04/2022
|
16:00:11
|
1334
|
131.35
|
XLON
|
xZKAf6Mf05O
|
|
07/04/2022
|
16:00:09
|
1500
|
131.40
|
XLON
|
xZKAf6Mf000
|
|
07/04/2022
|
16:00:09
|
483
|
131.45
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:00:09
|
2212
|
131.40
|
XLON
|
xZKAf6Mf00B
|
|
07/04/2022
|
16:00:09
|
1829
|
131.45
|
XLON
|
xZKAf6Mf03X
|
|
07/04/2022
|
16:00:09
|
1710
|
131.45
|
XLON
|
xZKAf6Mf03d
|
|
07/04/2022
|
16:00:09
|
2766
|
131.45
|
XLON
|
xZKAf6Mf03r
|
|
07/04/2022
|
16:00:09
|
3413
|
131.45
|
XLON
|
xZKAf6Mf03y
|
|
07/04/2022
|
16:00:09
|
1267
|
131.45
|
XLON
|
[email protected]
|
|
07/04/2022
|
16:00:09
|
2900
|
131.45
|
XLON
|
xZKAf6Mf030
|
|
07/04/2022
|
16:00:09
|
7181
|
131.45
|
XLON
|
xZKAf6Mf039
|
|
07/04/2022
|
16:00:09
|
1251
|
131.45
|
XLON
|
xZKAf6Mf03B
|
|
07/04/2022
|
16:00:09
|
1994
|
131.45
|
XLON
|
xZKAf6Mf03Q
|
|
07/04/2022
|
16:00:09
|
1267
|
131.45
|
XLON
|
xZKAf6Mf03U
|
|
07/04/2022
|
16:00:09
|
1251
|
131.45
|
XLON
|
xZKAf6Mf03S
|
|
07/04/2022
|
16:00:09
|
1949
|
131.45
|
XLON
|
xZKAf6Mf02w
|
|
07/04/2022
|
16:00:09
|
1051
|
131.45
|
XLON
|
xZKAf6Mf021
|
|
07/04/2022
|
16:00:05
|
2014
|
131.10
|
XLON
|
xZKAf6Mf0UJ
|
|
07/04/2022
|
15:59:01
|
2331
|
131.00
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:59:01
|
839
|
131.00
|
XLON
|
xZKAf6MfEuT
|
|
07/04/2022
|
15:58:51
|
863
|
131.00
|
XLON
|
xZKAf6MfEFh
|
|
07/04/2022
|
15:58:41
|
813
|
131.00
|
XLON
|
xZKAf6MfEMV
|
|
07/04/2022
|
15:58:33
|
901
|
131.00
|
XLON
|
xZKAf6MfERx
|
|
07/04/2022
|
15:58:31
|
4198
|
131.00
|
XLON
|
xZKAf6MfEQh
|
|
07/04/2022
|
15:58:31
|
842
|
131.00
|
XLON
|
xZKAf6MfFbW
|
|
07/04/2022
|
15:58:04
|
1144
|
131.00
|
XLON
|
xZKAf6MfF5Q
|
|
07/04/2022
|
15:58:02
|
886
|
131.00
|
XLON
|
xZKAf6MfF1Z
|
|
07/04/2022
|
15:58:02
|
4098
|
131.00
|
XLON
|
xZKAf6MfF1b
|
|
07/04/2022
|
15:58:02
|
56
|
131.00
|
XLON
|
xZKAf6MfF1c
|
|
07/04/2022
|
15:56:56
|
4027
|
131.00
|
XLON
|
xZKAf6MfCKc
|
|
07/04/2022
|
15:56:52
|
14232
|
131.05
|
XLON
|
xZKAf6MfCTG
|
|
07/04/2022
|
15:56:52
|
64
|
131.05
|
XLON
|
xZKAf6MfCSd
|
|
07/04/2022
|
15:56:52
|
819
|
131.05
|
XLON
|
xZKAf6MfCSf
|
|
07/04/2022
|
15:56:52
|
1500
|
131.05
|
XLON
|
xZKAf6MfCSl
|
|
07/04/2022
|
15:56:21
|
163
|
131.05
|
XLON
|
xZKAf6MfDuK
|
|
07/04/2022
|
15:56:21
|
4877
|
131.05
|
XLON
|
xZKAf6MfDuM
|
|
07/04/2022
|
15:55:07
|
45
|
131.00
|
XLON
|
xZKAf6MfAR6
|
|
07/04/2022
|
15:55:07
|
1909
|
131.00
|
XLON
|
xZKAf6MfAR8
|
|
07/04/2022
|
15:54:34
|
3551
|
131.05
|
XLON
|
xZKAf6MfB1A
|
|
07/04/2022
|
15:54:34
|
1540
|
131.05
|
XLON
|
xZKAf6MfB1O
|
|
07/04/2022
|
15:54:16
|
642
|
131.00
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:54:02
|
1500
|
131.00
|
XLON
|
xZKAf6Mf8q0
|
|
07/04/2022
|
15:54:02
|
977
|
131.00
|
XLON
|
xZKAf6Mf8qy
|
|
07/04/2022
|
15:54:02
|
397
|
131.00
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:54:02
|
3515
|
131.00
|
XLON
|
xZKAf6Mf8qH
|
|
07/04/2022
|
15:54:02
|
3088
|
131.00
|
XLON
|
xZKAf6Mf8qJ
|
|
07/04/2022
|
15:53:29
|
156
|
131.05
|
XLON
|
xZKAf6Mf8HN
|
|
07/04/2022
|
15:53:28
|
2890
|
131.05
|
XLON
|
xZKAf6Mf8Jl
|
|
07/04/2022
|
15:53:27
|
1144
|
131.10
|
XLON
|
xZKAf6Mf8T$
|
|
07/04/2022
|
15:53:22
|
6030
|
131.10
|
XLON
|
xZKAf6Mf8P1
|
|
07/04/2022
|
15:53:22
|
322
|
131.10
|
XLON
|
xZKAf6Mf8P3
|
|
07/04/2022
|
15:53:21
|
2313
|
131.15
|
XLON
|
xZKAf6Mf8PH
|
|
07/04/2022
|
15:53:21
|
2900
|
131.15
|
XLON
|
xZKAf6Mf8PJ
|
|
07/04/2022
|
15:53:21
|
1251
|
131.15
|
XLON
|
xZKAf6Mf8PN
|
|
07/04/2022
|
15:53:21
|
1267
|
131.15
|
XLON
|
xZKAf6Mf8PL
|
|
07/04/2022
|
15:53:01
|
2478
|
131.10
|
XLON
|
xZKAf6Mf9p1
|
|
07/04/2022
|
15:53:01
|
282
|
131.10
|
XLON
|
xZKAf6Mf9p3
|
|
07/04/2022
|
15:52:08
|
989
|
131.10
|
XLON
|
xZKAf6Mgstr
|
|
07/04/2022
|
15:52:08
|
575
|
131.10
|
XLON
|
xZKAf6Mgstt
|
|
07/04/2022
|
15:52:07
|
3567
|
131.15
|
XLON
|
xZKAf6Mgssm
|
|
07/04/2022
|
15:52:07
|
6190
|
131.15
|
XLON
|
xZKAf6Mgss$
|
|
07/04/2022
|
15:52:07
|
212
|
131.15
|
XLON
|
xZKAf6Mgss1
|
|
07/04/2022
|
15:51:28
|
1745
|
131.20
|
XLON
|
xZKAf6MgsJY
|
|
07/04/2022
|
15:51:26
|
2791
|
131.20
|
XLON
|
xZKAf6MgsT6
|
|
07/04/2022
|
15:51:23
|
6359
|
131.25
|
XLON
|
xZKAf6MgsU$
|
|
07/04/2022
|
15:51:20
|
3402
|
131.25
|
XLON
|
xZKAf6MgsRl
|
|
07/04/2022
|
15:51:20
|
2585
|
131.25
|
XLON
|
xZKAf6MgsRn
|
|
07/04/2022
|
15:51:13
|
1102
|
131.20
|
XLON
|
xZKAf6MgtX3
|
|
07/04/2022
|
15:51:03
|
1666
|
131.20
|
XLON
|
xZKAf6Mgtta
|
|
07/04/2022
|
15:51:03
|
3455
|
131.20
|
XLON
|
xZKAf6Mgttg
|
|
07/04/2022
|
15:50:44
|
5280
|
131.20
|
XLON
|
xZKAf6Mgt38
|
|
07/04/2022
|
15:50:31
|
1119
|
131.25
|
XLON
|
xZKAf6MgtKP
|
|
07/04/2022
|
15:50:31
|
79
|
131.25
|
XLON
|
xZKAf6MgtKR
|
|
07/04/2022
|
15:50:13
|
3428
|
131.20
|
XLON
|
xZKAf6MgqWd
|
|
07/04/2022
|
15:50:05
|
2518
|
131.15
|
XLON
|
xZKAf6Mgqsl
|
|
07/04/2022
|
15:49:52
|
12433
|
131.20
|
XLON
|
xZKAf6Mgq3v
|
|
07/04/2022
|
15:49:52
|
2268
|
131.20
|
XLON
|
xZKAf6Mgq3x
|
|
07/04/2022
|
15:49:52
|
3097
|
131.20
|
XLON
|
xZKAf6Mgq33
|
|
07/04/2022
|
15:49:52
|
594
|
131.20
|
XLON
|
xZKAf6Mgq35
|
|
07/04/2022
|
15:49:52
|
4464
|
131.20
|
XLON
|
xZKAf6Mgq37
|
|
07/04/2022
|
15:49:52
|
3000
|
131.20
|
XLON
|
xZKAf6Mgq39
|
|
07/04/2022
|
15:49:52
|
3734
|
131.20
|
XLON
|
xZKAf6Mgq3G
|
|
07/04/2022
|
15:49:52
|
3493
|
131.20
|
XLON
|
xZKAf6Mgq3I
|
|
07/04/2022
|
15:49:52
|
1251
|
131.20
|
XLON
|
xZKAf6Mgq3M
|
|
07/04/2022
|
15:49:52
|
2026
|
131.20
|
XLON
|
xZKAf6Mgq3K
|
|
07/04/2022
|
15:49:52
|
1267
|
131.20
|
XLON
|
xZKAf6Mgq3O
|
|
07/04/2022
|
15:49:52
|
1319
|
131.20
|
XLON
|
xZKAf6Mgq3Q
|
|
07/04/2022
|
15:49:51
|
4053
|
131.20
|
XLON
|
xZKAf6Mgq2c
|
|
07/04/2022
|
15:49:51
|
1251
|
131.20
|
XLON
|
xZKAf6Mgq2g
|
|
07/04/2022
|
15:49:51
|
1267
|
131.20
|
XLON
|
xZKAf6Mgq2e
|
|
07/04/2022
|
15:49:07
|
1500
|
131.15
|
XLON
|
xZKAf6MgrnQ
|
|
07/04/2022
|
15:49:07
|
2106
|
131.15
|
XLON
|
xZKAf6MgrnO
|
|
07/04/2022
|
15:49:07
|
5040
|
131.15
|
XLON
|
xZKAf6MgrmZ
|
|
07/04/2022
|
15:49:02
|
3134
|
131.15
|
XLON
|
xZKAf6Mgrye
|
|
07/04/2022
|
15:49:02
|
1906
|
131.15
|
XLON
|
xZKAf6Mgryg
|
|
07/04/2022
|
15:48:28
|
1906
|
131.15
|
XLON
|
xZKAf6Mgoau
|
|
07/04/2022
|
15:48:28
|
198
|
131.15
|
XLON
|
xZKAf6Mgodu
|
|
07/04/2022
|
15:47:35
|
260
|
131.15
|
XLON
|
xZKAf6MgoEC
|
|
07/04/2022
|
15:47:35
|
10
|
131.10
|
XLON
|
xZKAf6MgoEU
|
|
07/04/2022
|
15:47:35
|
769
|
131.15
|
XLON
|
xZKAf6Mgo9W
|
|
07/04/2022
|
15:47:35
|
1251
|
131.15
|
XLON
|
xZKAf6Mgo9Y
|
|
07/04/2022
|
15:46:11
|
184
|
131.15
|
XLON
|
xZKAf6MgpLP
|
|
07/04/2022
|
15:46:11
|
380
|
131.15
|
XLON
|
xZKAf6MgpLR
|
|
07/04/2022
|
15:46:11
|
684
|
131.15
|
XLON
|
xZKAf6MgpLT
|
|
07/04/2022
|
15:46:11
|
420
|
131.15
|
XLON
|
xZKAf6MgpLV
|
|
07/04/2022
|
15:46:11
|
361
|
131.15
|
XLON
|
xZKAf6MgpKX
|
|
07/04/2022
|
15:46:05
|
1409
|
131.15
|
XLON
|
xZKAf6MgpSo
|
|
07/04/2022
|
15:46:05
|
3680
|
131.15
|
XLON
|
xZKAf6MgpSy
|
|
07/04/2022
|
15:46:05
|
1770
|
131.15
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:45:52
|
5040
|
131.10
|
XLON
|
xZKAf6MgmXA
|
|
07/04/2022
|
15:45:26
|
1884
|
131.10
|
XLON
|
xZKAf6Mgmvz
|
|
07/04/2022
|
15:45:11
|
791
|
131.10
|
XLON
|
xZKAf6MgmEg
|
|
07/04/2022
|
15:45:11
|
2613
|
131.10
|
XLON
|
xZKAf6MgmEi
|
|
07/04/2022
|
15:45:11
|
1
|
131.10
|
XLON
|
xZKAf6MgmEk
|
|
07/04/2022
|
15:44:13
|
1204
|
131.05
|
XLON
|
xZKAf6Mgn5$
|
|
07/04/2022
|
15:44:12
|
76
|
131.10
|
XLON
|
xZKAf6Mgn7h
|
|
07/04/2022
|
15:44:12
|
2189
|
131.10
|
XLON
|
xZKAf6Mgn7i
|
|
07/04/2022
|
15:44:12
|
844
|
131.10
|
XLON
|
xZKAf6Mgn7n
|
|
07/04/2022
|
15:44:11
|
3760
|
131.15
|
XLON
|
xZKAf6Mgn7V
|
|
07/04/2022
|
15:44:11
|
275
|
131.15
|
XLON
|
xZKAf6Mgn6X
|
|
07/04/2022
|
15:44:04
|
2258
|
131.15
|
XLON
|
xZKAf6MgnEN
|
|
07/04/2022
|
15:43:38
|
1840
|
131.20
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:43:35
|
8586
|
131.20
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:43:35
|
4632
|
131.30
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:43:35
|
1372
|
131.30
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:43:35
|
1267
|
131.30
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:43:35
|
1251
|
131.30
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:43:35
|
1500
|
131.30
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:43:35
|
12239
|
131.25
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:43:35
|
360
|
131.30
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:43:34
|
2449
|
131.25
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:43:34
|
5040
|
131.25
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:42:57
|
5040
|
131.25
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:42:54
|
529
|
131.25
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:42:54
|
405
|
131.25
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:42:34
|
5040
|
131.20
|
XLON
|
xZKAf6Mg$nd
|
|
07/04/2022
|
15:41:02
|
796
|
131.20
|
XLON
|
xZKAf6MgyJP
|
|
07/04/2022
|
15:41:02
|
4244
|
131.20
|
XLON
|
xZKAf6MgyJR
|
|
07/04/2022
|
15:40:06
|
1267
|
131.20
|
XLON
|
xZKAf6MgzPt
|
|
07/04/2022
|
15:40:06
|
1251
|
131.20
|
XLON
|
xZKAf6MgzPv
|
|
07/04/2022
|
15:40:06
|
998
|
131.20
|
XLON
|
xZKAf6MgzPr
|
|
07/04/2022
|
15:40:05
|
3336
|
131.15
|
XLON
|
xZKAf6MgzRx
|
|
07/04/2022
|
15:40:05
|
86
|
131.15
|
XLON
|
xZKAf6MgzR1
|
|
07/04/2022
|
15:40:05
|
7522
|
131.20
|
XLON
|
xZKAf6MgzR3
|
|
07/04/2022
|
15:39:52
|
274
|
131.20
|
XLON
|
xZKAf6Mgwqq
|
|
07/04/2022
|
15:39:51
|
1500
|
131.25
|
XLON
|
xZKAf6MgwqI
|
|
07/04/2022
|
15:39:51
|
1267
|
131.25
|
XLON
|
xZKAf6MgwqG
|
|
07/04/2022
|
15:39:35
|
1328
|
131.25
|
XLON
|
xZKAf6MgwxH
|
|
07/04/2022
|
15:39:35
|
2500
|
131.25
|
XLON
|
xZKAf6MgwxL
|
|
07/04/2022
|
15:39:35
|
1267
|
131.25
|
XLON
|
xZKAf6MgwxN
|
|
07/04/2022
|
15:39:35
|
1247
|
131.25
|
XLON
|
xZKAf6MgwxJ
|
|
07/04/2022
|
15:39:21
|
2196
|
131.25
|
XLON
|
xZKAf6Mgw8j
|
|
07/04/2022
|
15:39:12
|
934
|
131.25
|
XLON
|
xZKAf6MgwIf
|
|
07/04/2022
|
15:39:11
|
52
|
131.25
|
XLON
|
xZKAf6MgwIV
|
|
07/04/2022
|
15:39:01
|
2829
|
131.25
|
XLON
|
xZKAf6MgxaW
|
|
07/04/2022
|
15:39:01
|
1664
|
131.25
|
XLON
|
xZKAf6MgxaY
|
|
07/04/2022
|
15:38:51
|
965
|
131.25
|
XLON
|
xZKAf6Mgxh7
|
|
07/04/2022
|
15:38:41
|
4277
|
131.25
|
XLON
|
xZKAf6Mgx$a
|
|
07/04/2022
|
15:38:31
|
1759
|
131.25
|
XLON
|
xZKAf6Mgx69
|
|
07/04/2022
|
15:38:28
|
2327
|
131.25
|
XLON
|
xZKAf6Mgx9G
|
|
07/04/2022
|
15:38:28
|
871
|
131.25
|
XLON
|
xZKAf6Mgx8Z
|
|
07/04/2022
|
15:38:25
|
2316
|
131.25
|
XLON
|
xZKAf6MgxK8
|
|
07/04/2022
|
15:38:16
|
5040
|
131.25
|
XLON
|
xZKAf6MgxU2
|
|
07/04/2022
|
15:37:51
|
2324
|
131.20
|
XLON
|
xZKAf6Mguul
|
|
07/04/2022
|
15:37:07
|
5420
|
131.25
|
XLON
|
xZKAf6Mgvd0
|
|
07/04/2022
|
15:37:01
|
5344
|
131.30
|
XLON
|
xZKAf6MgvjY
|
|
07/04/2022
|
15:36:37
|
6167
|
131.30
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:36:37
|
1911
|
131.30
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:36:06
|
6367
|
131.35
|
XLON
|
xZKAf6MgvSI
|
|
07/04/2022
|
15:36:06
|
1012
|
131.35
|
XLON
|
xZKAf6MgvSK
|
|
07/04/2022
|
15:36:04
|
815
|
131.40
|
XLON
|
xZKAf6MgvOs
|
|
07/04/2022
|
15:36:04
|
981
|
131.40
|
XLON
|
xZKAf6MgvRx
|
|
07/04/2022
|
15:36:03
|
928
|
131.40
|
XLON
|
xZKAf6MgvQo
|
|
07/04/2022
|
15:36:03
|
212
|
131.40
|
XLON
|
xZKAf6MgvQq
|
|
07/04/2022
|
15:36:03
|
10887
|
131.40
|
XLON
|
xZKAf6MgvQy
|
|
07/04/2022
|
15:36:03
|
1500
|
131.40
|
XLON
|
xZKAf6Mgcbp
|
|
07/04/2022
|
15:36:03
|
727
|
131.40
|
XLON
|
xZKAf6Mgcbn
|
|
07/04/2022
|
15:35:29
|
1191
|
131.40
|
XLON
|
xZKAf6Mgc0L
|
|
07/04/2022
|
15:35:29
|
1144
|
131.40
|
XLON
|
xZKAf6Mgc0O
|
|
07/04/2022
|
15:35:15
|
1193
|
131.40
|
XLON
|
xZKAf6MgcTB
|
|
07/04/2022
|
15:35:01
|
1205
|
131.40
|
XLON
|
xZKAf6Mgdkg
|
|
07/04/2022
|
15:34:56
|
131
|
131.40
|
XLON
|
xZKAf6Mgdrf
|
|
07/04/2022
|
15:34:51
|
811
|
131.40
|
XLON
|
xZKAf6MgdtO
|
|
07/04/2022
|
15:34:51
|
61
|
131.40
|
XLON
|
xZKAf6MgdtQ
|
|
07/04/2022
|
15:34:42
|
1996
|
131.40
|
XLON
|
xZKAf6Mgd$a
|
|
07/04/2022
|
15:34:42
|
1235
|
131.40
|
XLON
|
xZKAf6Mgd$c
|
|
07/04/2022
|
15:34:41
|
419
|
131.40
|
XLON
|
xZKAf6Mgdub
|
|
07/04/2022
|
15:34:41
|
1592
|
131.40
|
XLON
|
xZKAf6Mgdxl
|
|
07/04/2022
|
15:34:41
|
1193
|
131.40
|
XLON
|
xZKAf6Mgdxv
|
|
07/04/2022
|
15:34:41
|
707
|
131.40
|
XLON
|
xZKAf6Mgdwn
|
|
07/04/2022
|
15:34:41
|
397
|
131.40
|
XLON
|
xZKAf6Mgdwp
|
|
07/04/2022
|
15:34:41
|
407
|
131.40
|
XLON
|
xZKAf6Mgdwr
|
|
07/04/2022
|
15:34:41
|
1898
|
131.40
|
XLON
|
xZKAf6Mgdwt
|
|
07/04/2022
|
15:34:41
|
4979
|
131.40
|
XLON
|
xZKAf6Mgdwv
|
|
07/04/2022
|
15:34:41
|
10830
|
131.40
|
XLON
|
xZKAf6Mgdwx
|
|
07/04/2022
|
15:34:41
|
180
|
131.40
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:34:29
|
642
|
131.30
|
XLON
|
xZKAf6MgdFS
|
|
07/04/2022
|
15:34:29
|
502
|
131.30
|
XLON
|
xZKAf6MgdFU
|
|
07/04/2022
|
15:33:52
|
1237
|
131.30
|
XLON
|
xZKAf6Mgatf
|
|
07/04/2022
|
15:33:04
|
175
|
131.15
|
XLON
|
xZKAf6MgbWa
|
|
07/04/2022
|
15:33:04
|
1247
|
131.15
|
XLON
|
xZKAf6MgbWc
|
|
07/04/2022
|
15:32:20
|
1508
|
131.15
|
XLON
|
xZKAf6MgbHu
|
|
07/04/2022
|
15:32:18
|
1889
|
131.20
|
XLON
|
xZKAf6MgbIB
|
|
07/04/2022
|
15:32:16
|
160
|
131.25
|
XLON
|
xZKAf6MgbPk
|
|
07/04/2022
|
15:32:16
|
2556
|
131.25
|
XLON
|
xZKAf6MgbPm
|
|
07/04/2022
|
15:32:16
|
108
|
131.25
|
XLON
|
xZKAf6MgbPo
|
|
07/04/2022
|
15:32:06
|
6434
|
131.30
|
XLON
|
xZKAf6MgYiQ
|
|
07/04/2022
|
15:31:38
|
3623
|
131.35
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:31:22
|
1296
|
131.40
|
XLON
|
xZKAf6MgZXG
|
|
07/04/2022
|
15:31:22
|
2900
|
131.40
|
XLON
|
xZKAf6MgZXI
|
|
07/04/2022
|
15:31:03
|
3592
|
131.45
|
XLON
|
xZKAf6MgZy$
|
|
07/04/2022
|
15:31:03
|
7752
|
131.45
|
XLON
|
xZKAf6MgZyI
|
|
07/04/2022
|
15:30:46
|
3000
|
131.55
|
XLON
|
xZKAf6MgZE1
|
|
07/04/2022
|
15:30:46
|
2018
|
131.55
|
XLON
|
xZKAf6MgZEz
|
|
07/04/2022
|
15:30:46
|
3000
|
131.55
|
XLON
|
xZKAf6MgZE$
|
|
07/04/2022
|
15:30:46
|
315
|
131.55
|
XLON
|
xZKAf6MgZEx
|
|
07/04/2022
|
15:30:45
|
62939
|
131.55
|
XLON
|
xZKAf6MgZEC
|
|
07/04/2022
|
15:30:45
|
3000
|
131.55
|
XLON
|
xZKAf6MgZEE
|
|
07/04/2022
|
15:30:45
|
5484
|
131.55
|
XLON
|
xZKAf6MgZEG
|
|
07/04/2022
|
15:30:45
|
508
|
131.55
|
XLON
|
xZKAf6MgZEI
|
|
07/04/2022
|
15:30:45
|
759
|
131.55
|
XLON
|
xZKAf6MgZ9X
|
|
07/04/2022
|
15:30:45
|
1500
|
131.55
|
XLON
|
xZKAf6MgZ9Z
|
|
07/04/2022
|
15:30:45
|
288
|
131.55
|
XLON
|
xZKAf6MgZ9j
|
|
07/04/2022
|
15:30:45
|
828
|
131.55
|
XLON
|
xZKAf6MgZ9f
|
|
07/04/2022
|
15:30:45
|
824
|
131.55
|
XLON
|
xZKAf6MgZ9h
|
|
07/04/2022
|
15:30:45
|
1247
|
131.55
|
XLON
|
xZKAf6MgZ9w
|
|
07/04/2022
|
15:30:45
|
2600
|
131.55
|
XLON
|
xZKAf6MgZ9y
|
|
07/04/2022
|
15:30:45
|
979
|
131.55
|
XLON
|
xZKAf6MgZ9u
|
|
07/04/2022
|
15:30:45
|
533
|
131.55
|
XLON
|
xZKAf6MgZ92
|
|
07/04/2022
|
15:30:45
|
2018
|
131.55
|
XLON
|
xZKAf6MgZ96
|
|
07/04/2022
|
15:30:45
|
1267
|
131.55
|
XLON
|
xZKAf6MgZ94
|
|
07/04/2022
|
15:30:44
|
775
|
131.50
|
XLON
|
xZKAf6MgZ8d
|
|
07/04/2022
|
15:30:44
|
2499
|
131.50
|
XLON
|
xZKAf6MgZ8h
|
|
07/04/2022
|
15:30:44
|
999
|
131.50
|
XLON
|
xZKAf6MgZ8r
|
|
07/04/2022
|
15:30:44
|
531
|
131.50
|
XLON
|
xZKAf6MgZ8u
|
|
07/04/2022
|
15:30:44
|
1968
|
131.50
|
XLON
|
xZKAf6MgZ83
|
|
07/04/2022
|
15:30:44
|
2012
|
131.50
|
XLON
|
xZKAf6MgZ8P
|
|
07/04/2022
|
15:30:44
|
2006
|
131.50
|
XLON
|
xZKAf6MgZBd
|
|
07/04/2022
|
15:30:44
|
2052
|
131.50
|
XLON
|
xZKAf6MgZBm
|
|
07/04/2022
|
15:30:44
|
1973
|
131.50
|
XLON
|
xZKAf6MgZBz
|
|
07/04/2022
|
15:30:44
|
812
|
131.50
|
XLON
|
xZKAf6MgZBE
|
|
07/04/2022
|
15:30:44
|
1804
|
131.50
|
XLON
|
xZKAf6MgZBB
|
|
07/04/2022
|
15:30:44
|
2499
|
131.50
|
XLON
|
xZKAf6MgZAf
|
|
07/04/2022
|
15:30:44
|
1182
|
131.50
|
XLON
|
xZKAf6MgZAd
|
|
07/04/2022
|
15:30:44
|
2499
|
131.50
|
XLON
|
xZKAf6MgZA4
|
|
07/04/2022
|
15:30:44
|
600
|
131.55
|
XLON
|
xZKAf6MgZA1
|
|
07/04/2022
|
15:30:44
|
2499
|
131.50
|
XLON
|
xZKAf6MgZAJ
|
|
07/04/2022
|
15:30:44
|
594
|
131.55
|
XLON
|
xZKAf6MgZAH
|
|
07/04/2022
|
15:30:44
|
2212
|
131.55
|
XLON
|
xZKAf6MgZLy
|
|
07/04/2022
|
15:30:44
|
1500
|
131.60
|
XLON
|
xZKAf6MgZL5
|
|
07/04/2022
|
15:30:44
|
1030
|
131.60
|
XLON
|
xZKAf6MgZL3
|
|
07/04/2022
|
15:30:44
|
5857
|
131.50
|
XLON
|
xZKAf6MgZLP
|
|
07/04/2022
|
15:30:21
|
2899
|
131.55
|
XLON
|
xZKAf6MgWtv
|
|
07/04/2022
|
15:30:20
|
36
|
131.50
|
XLON
|
xZKAf6MgWs5
|
|
07/04/2022
|
15:30:17
|
1001
|
131.45
|
XLON
|
xZKAf6MgWyr
|
|
07/04/2022
|
15:30:17
|
5040
|
131.40
|
XLON
|
xZKAf6MgWyx
|
|
07/04/2022
|
15:30:11
|
2697
|
131.45
|
XLON
|
xZKAf6MgW0g
|
|
07/04/2022
|
15:30:11
|
191
|
131.45
|
XLON
|
xZKAf6MgW0B
|
|
07/04/2022
|
15:30:11
|
2507
|
131.45
|
XLON
|
xZKAf6MgW0D
|
|
07/04/2022
|
15:30:11
|
3018
|
131.45
|
XLON
|
xZKAf6MgW0R
|
|
07/04/2022
|
15:30:11
|
3971
|
131.45
|
XLON
|
xZKAf6MgW0T
|
|
07/04/2022
|
15:30:11
|
55
|
131.45
|
XLON
|
xZKAf6MgW0V
|
|
07/04/2022
|
15:30:11
|
5943
|
131.45
|
XLON
|
xZKAf6MgW3b
|
|
07/04/2022
|
15:30:11
|
999
|
131.45
|
XLON
|
xZKAf6MgW3d
|
|
07/04/2022
|
15:30:11
|
55
|
131.45
|
XLON
|
xZKAf6MgW3f
|
|
07/04/2022
|
15:30:11
|
8537
|
131.45
|
XLON
|
xZKAf6MgW3t
|
|
07/04/2022
|
15:30:11
|
1247
|
131.45
|
XLON
|
xZKAf6MgW3$
|
|
07/04/2022
|
15:30:11
|
5742
|
131.45
|
XLON
|
xZKAf6MgW31
|
|
07/04/2022
|
15:30:11
|
1267
|
131.45
|
XLON
|
xZKAf6MgW3z
|
|
07/04/2022
|
15:30:11
|
3500
|
131.45
|
XLON
|
xZKAf6MgW3v
|
|
07/04/2022
|
15:30:11
|
55
|
131.45
|
XLON
|
xZKAf6MgW3x
|
|
07/04/2022
|
15:30:11
|
5742
|
131.45
|
XLON
|
xZKAf6MgW3C
|
|
07/04/2022
|
15:30:11
|
1267
|
131.45
|
XLON
|
xZKAf6MgW3K
|
|
07/04/2022
|
15:30:11
|
55
|
131.45
|
XLON
|
xZKAf6MgW3G
|
|
07/04/2022
|
15:30:11
|
1247
|
131.45
|
XLON
|
xZKAf6MgW3I
|
|
07/04/2022
|
15:30:11
|
3500
|
131.45
|
XLON
|
xZKAf6MgW3E
|
|
07/04/2022
|
15:30:11
|
4491
|
131.45
|
XLON
|
xZKAf6MgW2d
|
|
07/04/2022
|
15:30:11
|
55
|
131.45
|
XLON
|
xZKAf6MgW2f
|
|
07/04/2022
|
15:30:11
|
10240
|
131.45
|
XLON
|
xZKAf6MgW2h
|
|
07/04/2022
|
15:30:10
|
1247
|
131.45
|
XLON
|
xZKAf6MgW2G
|
|
07/04/2022
|
15:30:10
|
1500
|
131.45
|
XLON
|
xZKAf6MgW2I
|
|
07/04/2022
|
15:30:10
|
1280
|
131.45
|
XLON
|
xZKAf6MgW2C
|
|
07/04/2022
|
15:30:10
|
1267
|
131.45
|
XLON
|
xZKAf6MgW2E
|
|
07/04/2022
|
15:30:10
|
1260
|
131.45
|
XLON
|
xZKAf6MgW2A
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgW9R
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgW8Z
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgW8c
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgW8e
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgW8l
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgW8o
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgW8w
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgW85
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgWBq
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgWBs
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgWBB
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgWBE
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgWBG
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgWBP
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgWBS
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgWAZ
|
|
07/04/2022
|
15:30:08
|
999
|
131.45
|
XLON
|
xZKAf6MgWAh
|
|
07/04/2022
|
15:30:07
|
995
|
131.40
|
XLON
|
xZKAf6MgWLW
|
|
07/04/2022
|
15:29:58
|
2628
|
131.35
|
XLON
|
xZKAf6MgXbg
|
|
07/04/2022
|
15:29:54
|
5040
|
131.35
|
XLON
|
xZKAf6MgXZf
|
|
07/04/2022
|
15:29:35
|
2917
|
131.35
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:29:31
|
5040
|
131.35
|
XLON
|
xZKAf6MgX5i
|
|
07/04/2022
|
15:29:21
|
325
|
131.35
|
XLON
|
xZKAf6MgX9A
|
|
07/04/2022
|
15:29:21
|
1376
|
131.35
|
XLON
|
xZKAf6MgX9N
|
|
07/04/2022
|
15:29:21
|
6458
|
131.35
|
XLON
|
xZKAf6MgX9S
|
|
07/04/2022
|
15:29:21
|
2111
|
131.35
|
XLON
|
xZKAf6MgX8W
|
|
07/04/2022
|
15:29:21
|
524
|
131.35
|
XLON
|
xZKAf6MgX8Y
|
|
07/04/2022
|
15:29:21
|
769
|
131.35
|
XLON
|
xZKAf6MgX8j
|
|
07/04/2022
|
15:29:21
|
1247
|
131.35
|
XLON
|
xZKAf6MgX8l
|
|
07/04/2022
|
15:28:33
|
1203
|
131.25
|
XLON
|
xZKAf6Mgk6G
|
|
07/04/2022
|
15:28:33
|
32
|
131.25
|
XLON
|
xZKAf6Mgk6I
|
|
07/04/2022
|
15:28:15
|
492
|
131.15
|
XLON
|
xZKAf6MgkP2
|
|
07/04/2022
|
15:28:14
|
1478
|
131.15
|
XLON
|
xZKAf6MgkPA
|
|
07/04/2022
|
15:28:14
|
690
|
131.15
|
XLON
|
xZKAf6MgkP8
|
|
07/04/2022
|
15:28:14
|
725
|
131.15
|
XLON
|
xZKAf6MgkPN
|
|
07/04/2022
|
15:28:14
|
473
|
131.15
|
XLON
|
xZKAf6MgkOh
|
|
07/04/2022
|
15:28:14
|
1267
|
131.15
|
XLON
|
xZKAf6MgkOj
|
|
07/04/2022
|
15:28:14
|
1247
|
131.15
|
XLON
|
xZKAf6MgkOl
|
|
07/04/2022
|
15:27:55
|
1464
|
131.10
|
XLON
|
xZKAf6MglnP
|
|
07/04/2022
|
15:27:30
|
204
|
131.05
|
XLON
|
xZKAf6MglFS
|
|
07/04/2022
|
15:27:30
|
638
|
131.05
|
XLON
|
xZKAf6MglEY
|
|
07/04/2022
|
15:27:30
|
1195
|
131.05
|
XLON
|
xZKAf6MglEe
|
|
07/04/2022
|
15:27:30
|
1104
|
131.05
|
XLON
|
xZKAf6MglEg
|
|
07/04/2022
|
15:27:30
|
178
|
131.05
|
XLON
|
xZKAf6MglEm
|
|
07/04/2022
|
15:27:30
|
1360
|
131.05
|
XLON
|
xZKAf6MglEo
|
|
07/04/2022
|
15:27:30
|
5040
|
131.00
|
XLON
|
xZKAf6MglEy
|
|
07/04/2022
|
15:27:30
|
6246
|
131.05
|
XLON
|
xZKAf6MglE1
|
|
07/04/2022
|
15:27:30
|
1247
|
131.05
|
XLON
|
xZKAf6MglE5
|
|
07/04/2022
|
15:27:30
|
1500
|
131.05
|
XLON
|
xZKAf6MglE7
|
|
07/04/2022
|
15:27:30
|
1255
|
131.05
|
XLON
|
xZKAf6MglE3
|
|
07/04/2022
|
15:26:24
|
1542
|
131.05
|
XLON
|
xZKAf6MgiFV
|
|
07/04/2022
|
15:26:24
|
1869
|
131.05
|
XLON
|
xZKAf6MgiEX
|
|
07/04/2022
|
15:26:24
|
1267
|
131.05
|
XLON
|
xZKAf6MgiFR
|
|
07/04/2022
|
15:26:24
|
2002
|
131.05
|
XLON
|
xZKAf6MgiFT
|
|
07/04/2022
|
15:26:24
|
119
|
131.05
|
XLON
|
xZKAf6MgiFP
|
|
07/04/2022
|
15:26:24
|
5281
|
131.00
|
XLON
|
xZKAf6Mgi9c
|
|
07/04/2022
|
15:26:24
|
75
|
131.00
|
XLON
|
xZKAf6Mgi9e
|
|
07/04/2022
|
15:26:11
|
1144
|
131.05
|
XLON
|
xZKAf6MgiSM
|
|
07/04/2022
|
15:26:07
|
2589
|
131.10
|
XLON
|
xZKAf6MgiPt
|
|
07/04/2022
|
15:26:07
|
1500
|
131.10
|
XLON
|
xZKAf6MgiPx
|
|
07/04/2022
|
15:26:07
|
1221
|
131.10
|
XLON
|
xZKAf6MgiPv
|
|
07/04/2022
|
15:26:07
|
4504
|
131.05
|
XLON
|
xZKAf6MgiP6
|
|
07/04/2022
|
15:26:07
|
536
|
131.05
|
XLON
|
xZKAf6MgiP8
|
|
07/04/2022
|
15:25:53
|
2711
|
131.10
|
XLON
|
xZKAf6Mgjlo
|
|
07/04/2022
|
15:25:53
|
247
|
131.10
|
XLON
|
xZKAf6MgjlI
|
|
07/04/2022
|
15:25:53
|
2900
|
131.10
|
XLON
|
xZKAf6MgjlK
|
|
07/04/2022
|
15:25:53
|
2396
|
131.10
|
XLON
|
xZKAf6MgjlM
|
|
07/04/2022
|
15:25:53
|
3855
|
131.10
|
XLON
|
xZKAf6MgjlS
|
|
07/04/2022
|
15:25:53
|
1304
|
131.10
|
XLON
|
xZKAf6MgjlU
|
|
07/04/2022
|
15:25:53
|
5310
|
131.10
|
XLON
|
xZKAf6Mgjkv
|
|
07/04/2022
|
15:25:33
|
1018
|
131.00
|
XLON
|
xZKAf6Mgj4Z
|
|
07/04/2022
|
15:25:33
|
1714
|
131.00
|
XLON
|
xZKAf6Mgj7m
|
|
07/04/2022
|
15:25:33
|
3326
|
131.00
|
XLON
|
xZKAf6Mgj7o
|
|
07/04/2022
|
15:22:57
|
1405
|
130.95
|
XLON
|
xZKAf6Mge6H
|
|
07/04/2022
|
15:22:57
|
1353
|
130.95
|
XLON
|
xZKAf6Mge6J
|
|
07/04/2022
|
15:22:57
|
561
|
130.95
|
XLON
|
xZKAf6Mge6L
|
|
07/04/2022
|
15:11:01
|
1740
|
131.45
|
XLON
|
xZKAf6MgTp9
|
|
07/04/2022
|
15:10:52
|
1287
|
131.45
|
XLON
|
xZKAf6MgT19
|
|
07/04/2022
|
15:10:24
|
403
|
131.40
|
XLON
|
xZKAf6MgQXm
|
|
07/04/2022
|
15:10:07
|
1144
|
131.40
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:10:07
|
398
|
131.40
|
XLON
|
xZKAf6MgQoS
|
|
07/04/2022
|
15:10:07
|
5122
|
131.40
|
XLON
|
xZKAf6MgQoU
|
|
07/04/2022
|
15:10:02
|
1514
|
131.45
|
XLON
|
xZKAf6MgQu8
|
|
07/04/2022
|
15:10:02
|
1851
|
131.45
|
XLON
|
xZKAf6MgQuA
|
|
07/04/2022
|
15:10:02
|
1144
|
131.50
|
XLON
|
xZKAf6MgQuC
|
|
07/04/2022
|
15:09:56
|
3516
|
131.50
|
XLON
|
xZKAf6MgQ1t
|
|
07/04/2022
|
15:09:53
|
1148
|
131.55
|
XLON
|
xZKAf6MgQDy
|
|
07/04/2022
|
15:09:51
|
1247
|
131.55
|
XLON
|
xZKAf6MgQ8i
|
|
07/04/2022
|
15:09:51
|
741
|
131.55
|
XLON
|
xZKAf6MgQ8g
|
|
07/04/2022
|
15:09:51
|
858
|
131.55
|
XLON
|
xZKAf6MgQ81
|
|
07/04/2022
|
15:09:51
|
3772
|
131.55
|
XLON
|
xZKAf6MgQ8L
|
|
07/04/2022
|
15:09:51
|
36
|
131.55
|
XLON
|
xZKAf6MgQ8N
|
|
07/04/2022
|
15:09:29
|
3281
|
131.40
|
XLON
|
xZKAf6MgRiT
|
|
07/04/2022
|
15:09:25
|
12858
|
131.40
|
XLON
|
xZKAf6MgRg8
|
|
07/04/2022
|
15:09:25
|
2404
|
131.40
|
XLON
|
xZKAf6MgRgA
|
|
07/04/2022
|
15:09:25
|
1204
|
131.40
|
XLON
|
xZKAf6MgRgV
|
|
07/04/2022
|
15:09:18
|
1267
|
131.40
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:09:18
|
1500
|
131.40
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:09:18
|
1247
|
131.40
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:09:04
|
1208
|
131.40
|
XLON
|
xZKAf6MgRFC
|
|
07/04/2022
|
15:09:03
|
1144
|
131.40
|
XLON
|
xZKAf6MgR9W
|
|
07/04/2022
|
15:09:01
|
5040
|
131.40
|
XLON
|
xZKAf6MgRAM
|
|
07/04/2022
|
15:08:58
|
1077
|
131.40
|
XLON
|
xZKAf6MgRJE
|
|
07/04/2022
|
15:08:30
|
1135
|
131.45
|
XLON
|
xZKAf6MgOmG
|
|
07/04/2022
|
15:08:10
|
4724
|
131.45
|
XLON
|
xZKAf6MgORY
|
|
07/04/2022
|
15:07:53
|
2513
|
131.45
|
XLON
|
xZKAf6MgPpB
|
|
07/04/2022
|
15:07:51
|
2229
|
131.45
|
XLON
|
xZKAf6MgPy5
|
|
07/04/2022
|
15:07:50
|
803
|
131.45
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:07:24
|
2553
|
131.40
|
XLON
|
xZKAf6MgPJy
|
|
07/04/2022
|
15:07:23
|
5040
|
131.40
|
XLON
|
xZKAf6MgPSb
|
|
07/04/2022
|
15:06:51
|
696
|
131.40
|
XLON
|
xZKAf6Mg65Z
|
|
07/04/2022
|
15:06:29
|
1144
|
131.40
|
XLON
|
xZKAf6Mg6Hi
|
|
07/04/2022
|
15:06:13
|
5976
|
131.40
|
XLON
|
xZKAf6Mg7Xm
|
|
07/04/2022
|
15:05:57
|
12892
|
131.40
|
XLON
|
xZKAf6Mg7yz
|
|
07/04/2022
|
15:05:33
|
2471
|
131.45
|
XLON
|
xZKAf6Mg4hi
|
|
07/04/2022
|
15:05:33
|
2401
|
131.45
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:05:32
|
2469
|
131.45
|
XLON
|
xZKAf6Mg4sA
|
|
07/04/2022
|
15:05:19
|
4188
|
131.45
|
XLON
|
xZKAf6Mg4IE
|
|
07/04/2022
|
15:05:19
|
50
|
131.45
|
XLON
|
xZKAf6Mg4IG
|
|
07/04/2022
|
15:04:41
|
181
|
131.45
|
XLON
|
xZKAf6Mg59f
|
|
07/04/2022
|
15:04:41
|
60
|
131.45
|
XLON
|
xZKAf6Mg59h
|
|
07/04/2022
|
15:04:17
|
1903
|
131.40
|
XLON
|
xZKAf6Mg2ja
|
|
07/04/2022
|
15:04:10
|
3400
|
131.45
|
XLON
|
xZKAf6Mg2tz
|
|
07/04/2022
|
15:04:10
|
331
|
131.45
|
XLON
|
xZKAf6Mg2t$
|
|
07/04/2022
|
15:04:10
|
1378
|
131.45
|
XLON
|
xZKAf6Mg2t1
|
|
07/04/2022
|
15:04:00
|
877
|
131.50
|
XLON
|
xZKAf6Mg24w
|
|
07/04/2022
|
15:03:59
|
8050
|
131.55
|
XLON
|
xZKAf6Mg23Y
|
|
07/04/2022
|
15:03:59
|
4084
|
131.55
|
XLON
|
xZKAf6Mg23a
|
|
07/04/2022
|
15:03:59
|
4163
|
131.50
|
XLON
|
xZKAf6Mg23s
|
|
07/04/2022
|
15:03:59
|
1267
|
131.55
|
XLON
|
xZKAf6Mg23O
|
|
07/04/2022
|
15:03:59
|
1500
|
131.55
|
XLON
|
xZKAf6Mg23M
|
|
07/04/2022
|
15:03:59
|
306
|
131.55
|
XLON
|
xZKAf6Mg23K
|
|
07/04/2022
|
15:03:59
|
1127
|
131.50
|
XLON
|
xZKAf6Mg23T
|
|
07/04/2022
|
15:03:59
|
1072
|
131.55
|
XLON
|
xZKAf6Mg22c
|
|
07/04/2022
|
15:03:59
|
966
|
131.55
|
XLON
|
xZKAf6Mg22Q
|
|
07/04/2022
|
15:03:59
|
2305
|
131.55
|
XLON
|
xZKAf6Mg2D0
|
|
07/04/2022
|
15:03:33
|
1528
|
131.55
|
XLON
|
xZKAf6Mg3Zp
|
|
07/04/2022
|
15:03:33
|
1500
|
131.55
|
XLON
|
xZKAf6Mg3Zr
|
|
07/04/2022
|
15:03:06
|
1605
|
131.55
|
XLON
|
xZKAf6Mg37v
|
|
07/04/2022
|
15:02:20
|
847
|
131.50
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:02:20
|
943
|
131.50
|
XLON
|
[email protected]
|
|
07/04/2022
|
15:02:09
|
4081
|
131.55
|
XLON
|
xZKAf6Mg08u
|
|
07/04/2022
|
15:02:09
|
8452
|
131.60
|
XLON
|
xZKAf6Mg08B
|
|
07/04/2022
|
15:02:02
|
1500
|
131.70
|
XLON
|
xZKAf6Mg0JA
|
|
07/04/2022
|
15:02:02
|
1247
|
131.70
|
XLON
|
xZKAf6Mg0J8
|
|
07/04/2022
|
15:02:02
|
567
|
131.70
|
XLON
|
xZKAf6Mg0J6
|
|
07/04/2022
|
15:02:02
|
5040
|
131.65
|
XLON
|
xZKAf6Mg0JT
|
|
07/04/2022
|
15:01:57
|
2089
|
131.70
|
XLON
|
xZKAf6Mg0O0
|
|
07/04/2022
|
15:01:54
|
994
|
131.70
|
XLON
|
xZKAf6Mg1cu
|
|
07/04/2022
|
15:01:15
|
3300
|
131.60
|
XLON
|
xZKAf6Mg1EH
|
|
07/04/2022
|
15:01:15
|
115
|
131.60
|
XLON
|
xZKAf6Mg1EJ
|
|
07/04/2022
|
15:01:15
|
1625
|
131.60
|
XLON
|
xZKAf6Mg1EL
|
|
07/04/2022
|
15:00:37
|
858
|
131.45
|
XLON
|
xZKAf6MgE6C
|
|
07/04/2022
|
15:00:16
|
1270
|
131.40
|
XLON
|
xZKAf6MgFaB
|
|
07/04/2022
|
15:00:16
|
67
|
131.40
|
XLON
|
xZKAf6MgFdv
|
|
07/04/2022
|
15:00:16
|
791
|
131.40
|
XLON
|
xZKAf6MgFdx
|
|
07/04/2022
|
15:00:16
|
1247
|
131.40
|
XLON
|
xZKAf6MgFd7
|
|
07/04/2022
|
15:00:16
|
1319
|
131.40
|
XLON
|
xZKAf6MgFd9
|
|
07/04/2022
|
15:00:16
|
1915
|
131.40
|
XLON
|
xZKAf6MgFd5
|
|
07/04/2022
|
15:00:15
|
1638
|
131.40
|
XLON
|
xZKAf6MgFXL
|
|
07/04/2022
|
15:00:15
|
3402
|
131.40
|
XLON
|
xZKAf6MgFXN
|
|
07/04/2022
|
14:59:14
|
858
|
131.40
|
XLON
|
xZKAf6MgCtP
|
|
07/04/2022
|
14:59:14
|
1247
|
131.40
|
XLON
|
xZKAf6MgCtR
|
|
07/04/2022
|
14:58:11
|
3034
|
131.30
|
XLON
|
xZKAf6MgD5W
|
|
07/04/2022
|
14:57:51
|
1122
|
131.30
|
XLON
|
xZKAf6MgAaZ
|
|
07/04/2022
|
14:57:51
|
5169
|
131.30
|
XLON
|
xZKAf6MgAab
|
|
07/04/2022
|
14:57:32
|
263
|
131.35
|
XLON
|
xZKAf6MgAnh
|
|
07/04/2022
|
14:57:32
|
660
|
131.35
|
XLON
|
xZKAf6MgAnj
|
|
07/04/2022
|
14:57:32
|
250
|
131.35
|
XLON
|
xZKAf6MgAnl
|
|
07/04/2022
|
14:57:32
|
263
|
131.35
|
XLON
|
xZKAf6MgAnn
|
|
07/04/2022
|
14:57:32
|
36
|
131.35
|
XLON
|
xZKAf6MgAnp
|
|
07/04/2022
|
14:57:09
|
858
|
131.30
|
XLON
|
xZKAf6MgAMw
|
|
07/04/2022
|
14:57:09
|
1247
|
131.30
|
XLON
|
xZKAf6MgAMy
|
|
07/04/2022
|
14:56:02
|
1682
|
131.25
|
XLON
|
xZKAf6MgBQH
|
|
07/04/2022
|
14:56:01
|
2566
|
131.30
|
XLON
|
xZKAf6Mg8a$
|
|
07/04/2022
|
14:55:05
|
5049
|
131.30
|
XLON
|
xZKAf6Mg9a4
|
|
07/04/2022
|
14:54:51
|
5779
|
131.35
|
XLON
|
xZKAf6Mg9nw
|
|
07/04/2022
|
14:54:14
|
5072
|
131.30
|
XLON
|
xZKAf6MhsXV
|
|
07/04/2022
|
14:53:32
|
2814
|
131.30
|
XLON
|
xZKAf6MhsOM
|
|
07/04/2022
|
14:53:29
|
6412
|
131.35
|
XLON
|
xZKAf6MhtaC
|
|
07/04/2022
|
14:51:45
|
3831
|
131.25
|
XLON
|
xZKAf6MhrbK
|
|
07/04/2022
|
14:51:41
|
7842
|
131.30
|
XLON
|
xZKAf6MhrZP
|
|
07/04/2022
|
14:51:35
|
151
|
131.35
|
XLON
|
xZKAf6MhrtP
|
|
07/04/2022
|
14:51:35
|
1247
|
131.35
|
XLON
|
xZKAf6MhrtR
|
|
07/04/2022
|
14:51:35
|
2306
|
131.35
|
XLON
|
xZKAf6Mhrsh
|
|
07/04/2022
|
14:50:07
|
1910
|
131.20
|
XLON
|
xZKAf6MhpZ2
|
|
07/04/2022
|
14:49:16
|
1400
|
131.25
|
XLON
|
xZKAf6MhmlJ
|
|
07/04/2022
|
14:49:16
|
2220
|
131.30
|
XLON
|
xZKAf6MhmlN
|
|
07/04/2022
|
14:49:13
|
689
|
131.35
|
XLON
|
xZKAf6MhmhI
|
|
07/04/2022
|
14:49:13
|
2470
|
131.35
|
XLON
|
xZKAf6MhmhK
|
|
07/04/2022
|
14:49:02
|
4913
|
131.40
|
XLON
|
xZKAf6Mhm5A
|
|
07/04/2022
|
14:48:47
|
5514
|
131.45
|
XLON
|
xZKAf6MhmKp
|
|
07/04/2022
|
14:48:32
|
8245
|
131.45
|
XLON
|
xZKAf6MhmUZ
|
|
07/04/2022
|
14:46:48
|
1500
|
131.45
|
XLON
|
[email protected]
|
|
07/04/2022
|
14:46:07
|
410
|
131.45
|
XLON
|
xZKAf6Mh$5e
|
|
07/04/2022
|
14:46:07
|
2279
|
131.45
|
XLON
|
xZKAf6Mh$5g
|
|
07/04/2022
|
14:46:02
|
2843
|
131.50
|
XLON
|
xZKAf6Mh$2q
|
|
07/04/2022
|
14:46:02
|
2285
|
131.50
|
XLON
|
xZKAf6Mh$2s
|
|
07/04/2022
|
14:45:23
|
112
|
131.55
|
XLON
|
xZKAf6Mhygz
|
|
07/04/2022
|
14:45:23
|
1767
|
131.55
|
XLON
|
xZKAf6Mhyg$
|
|
07/04/2022
|
14:44:49
|
2237
|
131.50
|
XLON
|
xZKAf6MhzXS
|
|
07/04/2022
|
14:44:44
|
5098
|
131.55
|
XLON
|
xZKAf6MhzkL
|
|
07/04/2022
|
14:44:44
|
6292
|
131.55
|
XLON
|
xZKAf6MhzfY
|
|
07/04/2022
|
14:44:14
|
1500
|
131.65
|
XLON
|
xZKAf6MhzKA
|
|
07/04/2022
|
14:44:14
|
1132
|
131.65
|
XLON
|
xZKAf6MhzK6
|
|
07/04/2022
|
14:44:14
|
1247
|
131.65
|
XLON
|
xZKAf6MhzK8
|
|
07/04/2022
|
14:44:14
|
4991
|
131.60
|
XLON
|
xZKAf6MhzKH
|
|
07/04/2022
|
14:43:46
|
1500
|
131.55
|
XLON
|
xZKAf6MhwhE
|
|
07/04/2022
|
14:43:46
|
139
|
131.50
|
XLON
|
xZKAf6MhwhL
|
|
07/04/2022
|
14:43:43
|
4522
|
131.55
|
XLON
|
xZKAf6MhwsK
|
|
07/04/2022
|
14:43:43
|
345
|
131.55
|
XLON
|
xZKAf6MhwsM
|
|
07/04/2022
|
14:43:43
|
264
|
131.55
|
XLON
|
xZKAf6MhwsO
|
|
07/04/2022
|
14:41:12
|
1752
|
131.40
|
XLON
|
xZKAf6Mhvac
|
|
07/04/2022
|
14:41:12
|
1752
|
131.45
|
XLON
|
xZKAf6Mhvam
|
|
07/04/2022
|
14:41:08
|
2492
|
131.50
|
XLON
|
xZKAf6MhvZv
|
|
07/04/2022
|
14:40:53
|
278
|
131.55
|
XLON
|
[email protected]
|
|
07/04/2022
|
14:40:53
|
2008
|
131.55
|
XLON
|
[email protected]
|
|
07/04/2022
|
14:40:50
|
2286
|
131.60
|
XLON
|
xZKAf6MhvxG
|
|
07/04/2022
|
14:39:52
|
1596
|
131.55
|
XLON
|
xZKAf6Mhc8b
|
|
07/04/2022
|
14:39:51
|
1749
|
131.60
|
XLON
|
xZKAf6MhcLV
|
|
07/04/2022
|
14:39:51
|
3987
|
131.65
|
XLON
|
xZKAf6MhcHk
|
|
07/04/2022
|
14:39:47
|
494
|
131.70
|
XLON
|
xZKAf6MhcOA
|
|
07/04/2022
|
14:39:47
|
3273
|
131.70
|
XLON
|
xZKAf6MhcOC
|
|
07/04/2022
|
14:39:47
|
184
|
131.70
|
XLON
|
xZKAf6MhcOE
|
|
07/04/2022
|
14:39:21
|
4933
|
131.75
|
XLON
|
xZKAf6Mhdul
|
|
07/04/2022
|
14:38:59
|
1895
|
131.80
|
XLON
|
xZKAf6MhdGh
|
|
07/04/2022
|
14:38:59
|
2957
|
131.80
|
XLON
|
xZKAf6MhdGj
|
|
07/04/2022
|
14:37:50
|
4070
|
131.85
|
XLON
|
xZKAf6MhaOh
|
|
07/04/2022
|
14:37:50
|
5521
|
131.85
|
XLON
|
xZKAf6MhaOq
|
|
07/04/2022
|
14:36:49
|
1507
|
131.80
|
XLON
|
xZKAf6MhbQ8
|
|
07/04/2022
|
14:36:34
|
3436
|
131.85
|
XLON
|
xZKAf6MhYrD
|
|
07/04/2022
|
14:35:59
|
1076
|
131.90
|
XLON
|
xZKAf6MhYKy
|
|
07/04/2022
|
14:35:55
|
45
|
131.95
|
XLON
|
xZKAf6MhYM3
|
|
07/04/2022
|
14:35:55
|
1500
|
131.95
|
XLON
|
xZKAf6MhYM5
|
|
07/04/2022
|
14:35:55
|
1998
|
131.90
|
XLON
|
xZKAf6MhYME
|
|
07/04/2022
|
14:35:55
|
374
|
131.95
|
XLON
|
xZKAf6MhYHh
|
|
07/04/2022
|
14:35:55
|
2468
|
131.95
|
XLON
|
xZKAf6MhYHj
|
|
07/04/2022
|
14:35:19
|
984
|
131.95
|
XLON
|
xZKAf6MhZvM
|
|
07/04/2022
|
14:35:19
|
620
|
131.95
|
XLON
|
xZKAf6MhZvO
|
|
07/04/2022
|
14:35:14
|
1157
|
132.00
|
XLON
|
xZKAf6MhZ54
|
|
07/04/2022
|
14:35:14
|
2499
|
132.00
|
XLON
|
xZKAf6MhZ5B
|
|
07/04/2022
|
14:35:12
|
2757
|
131.95
|
XLON
|
xZKAf6MhZ7r
|
|
07/04/2022
|
14:35:12
|
3097
|
131.95
|
XLON
|
xZKAf6MhZ72
|
|
07/04/2022
|
14:35:12
|
1809
|
131.95
|
XLON
|
xZKAf6MhZ74
|
|
07/04/2022
|
14:35:06
|
2956
|
131.95
|
XLON
|
xZKAf6MhZF5
|
|
07/04/2022
|
14:34:27
|
2891
|
131.95
|
XLON
|
xZKAf6MhW0o
|
|
07/04/2022
|
14:34:19
|
1144
|
131.95
|
XLON
|
xZKAf6MhWBE
|
|
07/04/2022
|
14:33:57
|
7998
|
131.90
|
XLON
|
xZKAf6MhXsq
|
|
07/04/2022
|
14:32:56
|
6289
|
131.80
|
XLON
|
xZKAf6Mhk3L
|
|
07/04/2022
|
14:31:59
|
1872
|
131.75
|
XLON
|
xZKAf6MhlK2
|
|
07/04/2022
|
14:31:59
|
4224
|
131.75
|
XLON
|
xZKAf6MhlKA
|
|
07/04/2022
|
14:31:24
|
165
|
131.75
|
XLON
|
xZKAf6Mhiwv
|
|
07/04/2022
|
14:31:22
|
1830
|
131.75
|
XLON
|
xZKAf6Mhi4a
|
|
07/04/2022
|
14:31:22
|
1144
|
131.80
|
XLON
|
xZKAf6Mhi4t
|
|
07/04/2022
|
14:31:22
|
3604
|
131.80
|
XLON
|
xZKAf6Mhi41
|
|
07/04/2022
|
14:31:11
|
6930
|
131.85
|
XLON
|
xZKAf6MhiE2
|
|
07/04/2022
|
14:31:01
|
3471
|
131.85
|
XLON
|
xZKAf6MhiI5
|
|
07/04/2022
|
14:31:01
|
1267
|
131.85
|
XLON
|
xZKAf6MhiIB
|
|
07/04/2022
|
14:31:01
|
165
|
131.85
|
XLON
|
xZKAf6MhiID
|
|
07/04/2022
|
14:31:01
|
1636
|
131.85
|
XLON
|
xZKAf6MhiI7
|
|
07/04/2022
|
14:31:01
|
1247
|
131.85
|
XLON
|
xZKAf6MhiI9
|
|
07/04/2022
|
14:31:01
|
821
|
131.85
|
XLON
|
xZKAf6MhiIU
|
|
07/04/2022
|
14:31:01
|
1247
|
131.85
|
XLON
|
xZKAf6MhiTW
|
|
07/04/2022
|
14:31:01
|
2212
|
131.80
|
XLON
|
xZKAf6MhiTf
|
|
07/04/2022
|
14:31:00
|
2341
|
131.85
|
XLON
|
xZKAf6MhiUb
|
|
07/04/2022
|
14:29:26
|
5590
|
131.70
|
XLON
|
xZKAf6MhgL1
|
|
07/04/2022
|
14:28:56
|
976
|
131.65
|
XLON
|
xZKAf6Mhhkp
|
|
07/04/2022
|
14:28:50
|
1278
|
131.60
|
XLON
|
xZKAf6Mhhq8
|
|
07/04/2022
|
14:28:49
|
1736
|
131.60
|
XLON
|
xZKAf6Mhhtv
|
|
07/04/2022
|
14:28:49
|
2120
|
131.60
|
XLON
|
xZKAf6Mhht3
|
|
07/04/2022
|
14:26:21
|
1144
|
131.65
|
XLON
|
xZKAf6MhfWk
|
|
07/04/2022
|
14:26:18
|
6473
|
131.65
|
XLON
|
xZKAf6MhfY1
|
|
07/04/2022
|
14:25:12
|
2964
|
131.70
|
XLON
|
xZKAf6MhfV$
|
|
07/04/2022
|
14:24:02
|
2790
|
131.75
|
XLON
|
xZKAf6MhMCy
|
|
07/04/2022
|
14:23:49
|
5225
|
131.80
|
XLON
|
xZKAf6MhMN1
|
|
07/04/2022
|
14:23:35
|
2239
|
131.85
|
XLON
|
xZKAf6MhMPn
|
|
07/04/2022
|
14:22:48
|
2669
|
131.85
|
XLON
|
xZKAf6MhNyO
|
|
07/04/2022
|
14:22:43
|
3099
|
131.85
|
XLON
|
xZKAf6MhNvn
|
|
07/04/2022
|
14:22:42
|
4327
|
131.85
|
XLON
|
xZKAf6MhNvH
|
|
07/04/2022
|
14:22:02
|
1853
|
131.85
|
XLON
|
xZKAf6MhNNR
|
|
07/04/2022
|
14:22:00
|
1896
|
131.85
|
XLON
|
xZKAf6MhNG2
|
|
07/04/2022
|
14:21:21
|
5361
|
131.85
|
XLON
|
xZKAf6MhKrK
|
|
07/04/2022
|
14:21:21
|
373
|
131.85
|
XLON
|
xZKAf6MhKrM
|
|
07/04/2022
|
14:20:10
|
3384
|
131.90
|
XLON
|
xZKAf6MhLZj
|
|
07/04/2022
|
14:20:10
|
3318
|
131.90
|
XLON
|
xZKAf6MhLZl
|
|
07/04/2022
|
14:20:10
|
4331
|
131.85
|
XLON
|
xZKAf6MhLZy
|
|
07/04/2022
|
14:20:10
|
561
|
131.85
|
XLON
|
xZKAf6MhLZA
|
|
07/04/2022
|
14:17:54
|
652
|
131.90
|
XLON
|
xZKAf6MhIEz
|
|
07/04/2022
|
14:17:54
|
109
|
131.90
|
XLON
|
xZKAf6MhIEv
|
|
07/04/2022
|
14:17:54
|
2329
|
131.90
|
XLON
|
xZKAf6MhIEx
|
|
07/04/2022
|
14:16:58
|
885
|
131.90
|
XLON
|
xZKAf6MhJz6
|
|
07/04/2022
|
14:15:48
|
7218
|
131.75
|
XLON
|
xZKAf6MhGl2
|
|
07/04/2022
|
14:15:02
|
100
|
131.75
|
XLON
|
xZKAf6MhG8n
|
|
07/04/2022
|
14:14:10
|
3635
|
131.80
|
XLON
|
xZKAf6MhHrq
|
|
07/04/2022
|
14:14:10
|
2332
|
131.80
|
XLON
|
xZKAf6MhHrw
|
|
07/04/2022
|
14:14:10
|
2284
|
131.80
|
XLON
|
xZKAf6MhHry
|
|
07/04/2022
|
14:14:10
|
1044
|
131.80
|
XLON
|
xZKAf6MhHrs
|
|
07/04/2022
|
14:14:10
|
400
|
131.80
|
XLON
|
xZKAf6MhHru
|
|
07/04/2022
|
14:11:36
|
1144
|
131.70
|
XLON
|
xZKAf6MhVaN
|
|
07/04/2022
|
14:10:53
|
1144
|
131.70
|
XLON
|
xZKAf6MhV7G
|
|
07/04/2022
|
14:10:34
|
1144
|
131.70
|
XLON
|
xZKAf6MhVHi
|
|
07/04/2022
|
14:10:34
|
5552
|
131.70
|
XLON
|
xZKAf6MhVHp
|
|
07/04/2022
|
14:09:43
|
2520
|
131.75
|
XLON
|
xZKAf6MhSnp
|
|
07/04/2022
|
14:09:35
|
1418
|
131.75
|
XLON
|
xZKAf6MhS$5
|
|
07/04/2022
|
14:09:22
|
7442
|
131.80
|
XLON
|
xZKAf6MhS4B
|
|
07/04/2022
|
14:09:22
|
2444
|
131.85
|
XLON
|
xZKAf6MhS4R
|
|
07/04/2022
|
14:05:43
|
1551
|
131.75
|
XLON
|
xZKAf6MhQOr
|
|
07/04/2022
|
14:05:06
|
2205
|
131.75
|
XLON
|
xZKAf6MhRop
|
|
07/04/2022
|
14:04:06
|
1864
|
131.80
|
XLON
|
xZKAf6MhOdD
|
|
07/04/2022
|
14:04:00
|
1251
|
131.80
|
XLON
|
xZKAf6MhOYr
|
|
07/04/2022
|
14:04:00
|
727
|
131.80
|
XLON
|
xZKAf6MhOYt
|
|
07/04/2022
|
14:03:16
|
968
|
131.85
|
XLON
|
xZKAf6MhO0a
|
|
07/04/2022
|
14:03:16
|
3654
|
131.85
|
XLON
|
xZKAf6MhO0c
|
|
07/04/2022
|
14:03:13
|
1933
|
131.90
|
XLON
|
xZKAf6MhO2r
|
|
07/04/2022
|
14:03:13
|
2901
|
131.90
|
XLON
|
xZKAf6MhO2t
|
|
07/04/2022
|
14:02:16
|
996
|
131.95
|
XLON
|
xZKAf6MhPtR
|
|
07/04/2022
|
14:02:16
|
1120
|
131.95
|
XLON
|
xZKAf6MhPtU
|
|
07/04/2022
|
14:02:03
|
392
|
131.95
|
XLON
|
xZKAf6MhPyw
|
|
07/04/2022
|
14:01:43
|
4376
|
131.95
|
XLON
|
xZKAf6MhPCt
|
|
07/04/2022
|
14:01:41
|
321
|
131.95
|
XLON
|
xZKAf6MhPFu
|
|
07/04/2022
|
14:01:28
|
1144
|
131.95
|
XLON
|
xZKAf6MhPIH
|
|
07/04/2022
|
14:01:16
|
3672
|
131.90
|
XLON
|
xZKAf6Mh6ae
|
|
07/04/2022
|
14:01:13
|
2432
|
131.90
|
XLON
|
xZKAf6Mh6dt
|
|
07/04/2022
|
14:00:12
|
2452
|
131.90
|
XLON
|
xZKAf6Mh68y
|
|
07/04/2022
|
14:00:12
|
2144
|
131.90
|
XLON
|
[email protected]
|
|
07/04/2022
|
14:00:12
|
4596
|
131.90
|
XLON
|
xZKAf6Mh68D
|
|
07/04/2022
|
13:59:42
|
27
|
131.90
|
XLON
|
xZKAf6Mh7W8
|
|
07/04/2022
|
13:59:42
|
4583
|
131.90
|
XLON
|
xZKAf6Mh7WA
|
|
07/04/2022
|
13:59:39
|
1223
|
131.95
|
XLON
|
xZKAf6Mh7ZJ
|
|
07/04/2022
|
13:59:02
|
120
|
131.95
|
XLON
|
xZKAf6Mh75D
|
|
07/04/2022
|
13:58:22
|
1609
|
131.85
|
XLON
|
xZKAf6Mh7Ge
|
|
07/04/2022
|
13:58:17
|
2726
|
131.85
|
XLON
|
xZKAf6Mh7Ty
|
|
07/04/2022
|
13:55:21
|
1144
|
131.90
|
XLON
|
xZKAf6Mh54Y
|
|
07/04/2022
|
13:55:09
|
143
|
131.90
|
XLON
|
xZKAf6Mh53S
|
|
07/04/2022
|
13:55:09
|
668
|
131.90
|
XLON
|
xZKAf6Mh53U
|
|
07/04/2022
|
13:55:09
|
744
|
131.90
|
XLON
|
xZKAf6Mh52W
|
|
07/04/2022
|
13:54:06
|
2008
|
131.85
|
XLON
|
xZKAf6Mh2ys
|
|
07/04/2022
|
13:54:02
|
1578
|
131.90
|
XLON
|
xZKAf6Mh239
|
|
07/04/2022
|
13:53:51
|
2368
|
131.90
|
XLON
|
xZKAf6Mh2MM
|
|
07/04/2022
|
13:53:33
|
3792
|
131.95
|
XLON
|
xZKAf6Mh3dU
|
|
07/04/2022
|
13:53:26
|
1144
|
132.00
|
XLON
|
xZKAf6Mh3Zv
|
|
07/04/2022
|
13:53:21
|
1950
|
132.00
|
XLON
|
xZKAf6Mh3i$
|
|
07/04/2022
|
13:53:16
|
3846
|
132.00
|
XLON
|
xZKAf6Mh3es
|
|
07/04/2022
|
13:53:01
|
3268
|
132.05
|
XLON
|
xZKAf6Mh3zi
|
|
07/04/2022
|
13:53:01
|
322
|
132.05
|
XLON
|
xZKAf6Mh3zk
|
|
07/04/2022
|
13:52:51
|
991
|
132.05
|
XLON
|
xZKAf6Mh3xe
|
|
07/04/2022
|
13:52:51
|
150
|
132.05
|
XLON
|
xZKAf6Mh3xg
|
|
07/04/2022
|
13:52:41
|
184
|
132.05
|
XLON
|
xZKAf6Mh33s
|
|
07/04/2022
|
13:52:31
|
68
|
132.05
|
XLON
|
xZKAf6Mh39j
|
|
07/04/2022
|
13:52:11
|
70
|
132.05
|
XLON
|
xZKAf6Mh3SN
|
|
07/04/2022
|
13:52:02
|
152
|
132.05
|
XLON
|
xZKAf6Mh3OV
|
|
07/04/2022
|
13:51:17
|
680
|
132.05
|
XLON
|
xZKAf6Mh0$W
|
|
07/04/2022
|
13:50:26
|
622
|
132.10
|
XLON
|
xZKAf6Mh0G5
|
|
07/04/2022
|
13:50:26
|
2900
|
132.10
|
XLON
|
xZKAf6Mh0G7
|
|
07/04/2022
|
13:49:19
|
1079
|
132.10
|
XLON
|
xZKAf6Mh1yQ
|
|
07/04/2022
|
13:48:55
|
661
|
132.10
|
XLON
|
xZKAf6Mh1CK
|
|
07/04/2022
|
13:48:49
|
1144
|
132.10
|
XLON
|
xZKAf6Mh19T
|
|
07/04/2022
|
13:48:27
|
907
|
132.15
|
XLON
|
xZKAf6Mh1RH
|
|
07/04/2022
|
13:48:07
|
1292
|
132.20
|
XLON
|
xZKAf6MhEk5
|
|
07/04/2022
|
13:48:06
|
2637
|
132.20
|
XLON
|
xZKAf6MhEfl
|
|
07/04/2022
|
13:48:01
|
3706
|
132.25
|
XLON
|
xZKAf6MhEt4
|
|
07/04/2022
|
13:47:38
|
5224
|
132.25
|
XLON
|
xZKAf6MhE0M
|
|
07/04/2022
|
13:47:11
|
713
|
132.30
|
XLON
|
xZKAf6MhEJX
|
|
07/04/2022
|
13:47:11
|
1423
|
132.30
|
XLON
|
xZKAf6MhEJb
|
|
07/04/2022
|
13:46:06
|
1777
|
132.30
|
XLON
|
xZKAf6MhFxx
|
|
07/04/2022
|
13:46:06
|
764
|
132.30
|
XLON
|
xZKAf6MhFxz
|
|
07/04/2022
|
13:45:04
|
1166
|
132.10
|
XLON
|
xZKAf6MhCj4
|
|
07/04/2022
|
13:44:54
|
1583
|
132.15
|
XLON
|
xZKAf6MhCqM
|
|
07/04/2022
|
13:44:22
|
3608
|
132.20
|
XLON
|
xZKAf6MhC0u
|
|
07/04/2022
|
13:43:55
|
2838
|
132.25
|
XLON
|
xZKAf6MhCIh
|
|
07/04/2022
|
13:42:17
|
1422
|
132.60
|
XLON
|
xZKAf6MhDCh
|
|
07/04/2022
|
13:42:17
|
2028
|
132.65
|
XLON
|
xZKAf6MhDCu
|
|
07/04/2022
|
13:42:17
|
688
|
132.70
|
XLON
|
xZKAf6MhDC8
|
|
07/04/2022
|
13:42:17
|
1555
|
132.70
|
XLON
|
xZKAf6MhDCA
|
|
07/04/2022
|
13:41:52
|
3193
|
132.75
|
XLON
|
xZKAf6MhDG2
|
|
07/04/2022
|
13:41:18
|
1298
|
132.40
|
XLON
|
xZKAf6MhAW6
|
|
07/04/2022
|
13:41:18
|
1585
|
132.40
|
XLON
|
xZKAf6MhAW8
|
|
07/04/2022
|
13:41:14
|
575
|
132.45
|
XLON
|
xZKAf6MhAlu
|
|
07/04/2022
|
13:41:14
|
6406
|
132.45
|
XLON
|
xZKAf6MhAlw
|
|
07/04/2022
|
13:40:28
|
3772
|
132.40
|
XLON
|
xZKAf6MhACB
|
|
07/04/2022
|
13:40:28
|
2900
|
132.40
|
XLON
|
xZKAf6MhACD
|
|
07/04/2022
|
13:39:38
|
817
|
132.40
|
XLON
|
xZKAf6MhBWB
|
|
07/04/2022
|
13:39:38
|
486
|
132.40
|
XLON
|
xZKAf6MhBWD
|
|
07/04/2022
|
13:39:38
|
829
|
132.40
|
XLON
|
xZKAf6MhBWF
|
|
07/04/2022
|
13:38:43
|
963
|
132.35
|
XLON
|
xZKAf6MhBCv
|
|
07/04/2022
|
13:36:21
|
2753
|
132.10
|
XLON
|
xZKAf6Mh8BS
|
|
07/04/2022
|
13:36:04
|
383
|
132.15
|
XLON
|
xZKAf6Mh8Ig
|
|
07/04/2022
|
13:36:04
|
1892
|
132.15
|
XLON
|
xZKAf6Mh8Ii
|
|
07/04/2022
|
13:35:20
|
1736
|
132.20
|
XLON
|
xZKAf6Mh9rb
|
|
07/04/2022
|
13:35:20
|
2614
|
132.20
|
XLON
|
xZKAf6Mh9rd
|
|
07/04/2022
|
13:35:16
|
1500
|
132.30
|
XLON
|
xZKAf6Mh9qM
|
|
07/04/2022
|
13:35:16
|
2900
|