Information  X 
Enter a valid email address

Total S.A. (TTA)

  Print      Mail a friend

Thursday 16 May, 2019

Total S.A.

Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 9, 2019 to May 15, 2019:

Transaction date  

Total daily
volume (number
of shares)

 

Daily weighted
average purchase
price of the shares
(EUR/share)

 

Amount of
transactions
(EUR)

 

Market
(MIC
Code)

09.05.2019   127,462   46.7428   5,957,931   XPAR
09.05.2019 51,000 46.7818 2,385,872 BATE
09.05.2019 66,000 46.7810 3,087,546 CHIX
09.05.2019   40,000   46.7833   1,871,332   TRQX
10.05.2019 268,557 46.8692 12,587,052 XPAR
10.05.2019 80,500 46.8648 3,772,616 BATE
10.05.2019 145,000 46.8673 6,795,759 CHIX
10.05.2019   87,000   46.8649   4,077,246   TRQX
13.05.2019 158,017 47.0560 7,435,648 XPAR
13.05.2019 25,794 47.0479 1,213,554 BATE
13.05.2019 66,774 47.0479 3,141,576 CHIX
13.05.2019   38,245   47.0472   1,799,320   TRQX
14.05.2019 156,498 47.2458 7,393,873 XPAR
14.05.2019 24,944 47.2356 1,178,245 BATE
14.05.2019 71,791 47.2309 3,390,754 CHIX
14.05.2019 34,501 47.2361   1,629,693   TRQX
15.05.2019 116,284 47.4961 5,523,036 XPAR
15.05.2019 50,000 47.4853 2,374,265 BATE
15.05.2019 80,000 47.4857 3,798,856 CHIX
15.05.2019   40,000   47.4842   1,899,368   TRQX
Total   1,728,367   47.0465   81,313,541    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total
Media Relations: +33 1 47 44 46 99 l[email protected] l @TotalPress
Investor Relations: +44 (0)207 719 7962 l[email protected]


a d v e r t i s e m e n t