Information  X 
Enter a valid email address

Total S.A. (TTA)

  Print      Mail a friend

Thursday 08 November, 2018

Total S.A.

TOTAL S.A.: Disclosure of Transactions in Own Shares

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total

TOTAL S.A.: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 1, 2018 to November 7, 2018:

Transaction date  

Total daily volume
(number of
shares)

 

Daily weighted
average
purchase price
of the shares (EUR/share)

 

Amount of
transactions (EUR)

  Market (MIC Code)
01.11.2018   680,467   50.9567   34,674,353   XPAR
01.11.2018 173,000 50.9962 8,822,343 CHIX
01.11.2018 64,000 51.0528 3,267,379 TRQX
01.11.2018   87,695   50.9733   4,470,104   BATE
02.11.2018 483,018 50.7701 24,522,872 XPAR
02.11.2018 80,000 50.8102 4,064,816 CHIX
02.11.2018 40,000 50.8121 2,032,484 TRQX
02.11.2018   50,000   50.8076   2,540,380   BATE
05.11.2018 428,763 51.1638 21,937,144 XPAR
05.11.2018 105,000 51.1829 5,374,205 CHIX
05.11.2018 39,000 51.0931 1,992,631 TRQX
05.11.2018   39,993   51.1824   2,046,938   BATE
06.11.2018 555,720 51.0716 28,381,510 XPAR
06.11.2018 118,100 51.0617 6,030,387 CHIX
06.11.2018 41,845 51.0869 2,137,731 TRQX
06.11.2018   45,003   51.0752   2,298,537   BATE
07.11.2018 415,763 51.6426 21,471,082 XPAR
07.11.2018 120,944 51.6787 6,250,229 CHIX
07.11.2018 42,679 51.6735 2,205,373 TRQX
07.11.2018   45,105   51.6968   2,331,784   BATE
Total   3,656,095   51.1071   186,852,281    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total
Media Relations, +33 1 47 44 46 99
[email protected]
@TotalPress
or
Investor Relations, +44 (0)207 719 7962
[email protected]


a d v e r t i s e m e n t