Information  X 
Enter a valid email address

Total S.A. (TTA)

  Print      Mail a friend

Thursday 06 December, 2018

Total S.A.

TOTAL S.A.: Disclosure of Transactions in Own Shares

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total S.A.

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 29, 2018 to December 5, 2018:

                 
Transaction date   Total daily volume (number of shares)   Daily weighted average purchase price of the shares (EUR/share)   Amount of transactions (EUR)   Market (MIC Code)
29.11.2018   495,550   48.3545   23,962,072   XPAR
29.11.2018 59,979 48.3759 2,901,538 CHIX
29.11.2018 30,000 48.3760 1,451,280 TRQX
29.11.2018   30,000   48.3889   1,451,667   BATE
30.11.2018 389,427 48.8965 19,041,617 XPAR
30.11.2018 54,960 48.8842 2,686,676 CHIX
30.11.2018 30,000 48.9121 1,467,363 TRQX
30.11.2018   30,000   48.9270   1,467,810   BATE
03.12.2018 380,493 50.2048 19,102,575 XPAR
03.12.2018 786 50.8448 39,964 CHIX
03.12.2018 4,040 50.0536 202,217 TRQX
03.12.2018   3,835   50.0444   191,920   BATE
04.12.2018 634,099 49.6350 31,473,504 XPAR
04.12.2018 73,956 49.6146 3,669,297 CHIX
04.12.2018 31,205 49.6387 1,548,976 TRQX
04.12.2018   30,344   49.6304   1,505,985   BATE
05.12.2018 689,478 48.9767 33,768,357 XPAR
05.12.2018 183,501 48.9853 8,988,852 CHIX
05.12.2018 35,252 48.9863 1,726,865 TRQX
05.12.2018   61,080   48.9764   2,991,479   BATE
Total   3,247,985   49.1505   159,640,013    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contacts
Media Relations: +33 1 47 44 46 99 l[email protected] l @TotalPress
Investor Relations: +44 (0)207 719 7962 l[email protected]


a d v e r t i s e m e n t