Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

Unilever PLC (ULVR)

  Print      Mail a friend       Annual reports

Wednesday 13 September, 2017

Unilever PLC

Transaction in Own Shares

RNS Number : 6891Q
Unilever PLC
13 September 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

13-Sep-17


Number of ordinary shares purchased:    

396,480


Highest price paid per share:

GBp 4,462.0000


Lowest price paid per share:

GBp 4,411.0000


Volume weighted average price paid per share:           

GBp 4,448.0803


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 50,119,112 of its ordinary shares in treasury and has 1,260,037,249 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4448.0803

396,480


BATS

0.0000

0


Chi-X

0.0000

0


Turquoise

0.0000

0


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

280

4420.5000

 08:00:20

LONX

130

4417.0000

 08:00:41

LONX

156

4417.0000

 08:00:41

LONX

220

4417.5000

 08:00:41

LONX

340

4417.5000

 08:01:34

LONX

390

4418.5000

 08:01:52

LONX

71

4419.0000

 08:01:52

LONX

214

4419.0000

 08:01:52

LONX

125

4419.0000

 08:01:52

LONX

150

4419.0000

 08:01:52

LONX

249

4418.0000

 08:01:52

LONX

23

4418.0000

 08:01:52

LONX

219

4416.5000

 08:02:04

LONX

270

4415.0000

 08:02:32

LONX

86

4414.0000

 08:02:48

LONX

146

4414.0000

 08:02:48

LONX

232

4414.5000

 08:02:48

LONX

232

4411.0000

 08:02:48

LONX

235

4411.0000

 08:02:48

LONX

200

4414.5000

 08:03:50

LONX

227

4414.0000

 08:03:52

LONX

122

4414.0000

 08:04:08

LONX

225

4420.0000

 08:05:08

LONX

180

4421.0000

 08:05:12

LONX

5

4420.0000

 08:05:12

LONX

200

4419.5000

 08:05:12

LONX

220

4420.0000

 08:05:12

LONX

210

4420.0000

 08:05:12

LONX

254

4420.0000

 08:05:12

LONX

179

4416.5000

 08:05:37

LONX

192

4415.5000

 08:05:47

LONX

285

4414.0000

 08:06:10

LONX

175

4413.5000

 08:06:11

LONX

185

4412.5000

 08:06:20

LONX

193

4412.0000

 08:06:33

LONX

245

4411.5000

 08:06:40

LONX

34

4411.0000

 08:06:40

LONX

136

4411.0000

 08:06:40

LONX

97

4413.5000

 08:07:20

LONX

200

4413.5000

 08:07:20

LONX

215

4412.5000

 08:07:22

LONX

100

4412.5000

 08:07:22

LONX

155

4412.5000

 08:07:22

LONX

215

4412.0000

 08:07:24

LONX

175

4414.5000

 08:07:59

LONX

205

4414.0000

 08:07:59

LONX

200

4413.5000

 08:07:59

LONX

27

4413.5000

 08:07:59

LONX

33

4413.5000

 08:07:59

LONX

67

4419.0000

 08:08:52

LONX

148

4419.0000

 08:08:52

LONX

266

4419.0000

 08:09:42

LONX

24

4419.0000

 08:09:42

LONX

50

4418.5000

 08:09:42

LONX

235

4418.5000

 08:09:42

LONX

270

4418.5000

 08:09:42

LONX

222

4419.0000

 08:09:42

LONX

138

4418.5000

 08:09:42

LONX

340

4418.0000

 08:09:42

LONX

195

4417.5000

 08:09:43

LONX

148

4417.0000

 08:09:57

LONX

160

4416.5000

 08:09:57

LONX

148

4420.5000

 08:10:32

LONX

59

4420.5000

 08:10:53

LONX

2

4420.5000

 08:10:53

LONX

144

4420.5000

 08:10:53

LONX

51

4420.0000

 08:10:53

LONX

149

4420.0000

 08:10:54

LONX

220

4419.5000

 08:10:58

LONX

235

4419.0000

 08:11:11

LONX

80

4419.5000

 08:11:11

LONX

70

4419.5000

 08:11:11

LONX

200

4419.5000

 08:11:11

LONX

47

4418.5000

 08:11:36

LONX

47

4418.5000

 08:11:36

LONX

131

4418.5000

 08:11:36

LONX

19

4418.0000

 08:11:36

LONX

165

4418.5000

 08:11:36

LONX

72

4418.0000

 08:11:36

LONX

128

4418.5000

 08:11:36

LONX

63

4417.5000

 08:11:55

LONX

80

4417.5000

 08:11:55

LONX

129

4419.5000

 08:12:32

LONX

111

4419.5000

 08:12:32

LONX

200

4420.0000

 08:12:32

LONX

94

4420.0000

 08:12:32

LONX

260

4419.0000

 08:12:58

LONX

125

4418.5000

 08:12:58

LONX

215

4420.5000

 08:13:20

LONX

30

4420.5000

 08:13:20

LONX

200

4420.5000

 08:13:20

LONX

220

4422.0000

 08:13:49

LONX

300

4422.0000

 08:13:49

LONX

104

4424.0000

 08:14:14

LONX

99

4424.0000

 08:14:16

LONX

97

4424.0000

 08:14:16

LONX

183

4424.0000

 08:14:16

LONX

270

4423.0000

 08:14:23

LONX

159

4423.0000

 08:14:32

LONX

22

4422.5000

 08:14:51

LONX

143

4422.5000

 08:14:51

LONX

205

4422.0000

 08:14:53

LONX

79

4421.5000

 08:14:57

LONX

155

4420.5000

 08:14:58

LONX

86

4419.5000

 08:15:34

LONX

117

4419.5000

 08:15:34

LONX

177

4419.0000

 08:15:36

LONX

165

4420.0000

 08:15:45

LONX

180

4419.5000

 08:15:47

LONX

165

4419.0000

 08:15:48

LONX

20

4418.0000

 08:16:00

LONX

146

4418.0000

 08:16:01

LONX

100

4420.0000

 08:16:28

LONX

21

4420.0000

 08:16:28

LONX

170

4419.0000

 08:16:31

LONX

215

4418.5000

 08:16:48

LONX

31

4418.0000

 08:16:56

LONX

204

4418.0000

 08:16:56

LONX

75

4418.0000

 08:16:56

LONX

173

4417.0000

 08:17:04

LONX

152

4416.5000

 08:17:05

LONX

61

4417.0000

 08:17:26

LONX

88

4417.0000

 08:17:26

LONX

152

4416.0000

 08:17:34

LONX

69

4415.5000

 08:17:34

LONX

161

4414.5000

 08:17:43

LONX

155

4414.0000

 08:18:07

LONX

163

4413.5000

 08:18:16

LONX

206

4413.0000

 08:18:30

LONX

110

4413.0000

 08:18:30

LONX

100

4413.0000

 08:18:30

LONX

165

4412.5000

 08:18:35

LONX

104

4414.0000

 08:18:54

LONX

74

4414.0000

 08:18:54

LONX

5

4414.0000

 08:18:54

LONX

158

4413.0000

 08:19:02

LONX

150

4412.5000

 08:19:03

LONX

155

4413.5000

 08:19:32

LONX

113

4413.5000

 08:19:53

LONX

67

4413.5000

 08:19:53

LONX

118

4414.5000

 08:20:00

LONX

139

4414.5000

 08:20:00

LONX

227

4414.5000

 08:20:00

LONX

210

4414.0000

 08:20:25

LONX

215

4413.5000

 08:20:27

LONX

220

4413.0000

 08:20:29

LONX

160

4412.5000

 08:20:47

LONX

5

4412.5000

 08:20:47

LONX

50

4412.0000

 08:20:50

LONX

125

4412.0000

 08:20:50

LONX

141

4413.5000

 08:21:35

LONX

81

4413.5000

 08:21:35

LONX

30

4413.0000

 08:21:35

LONX

255

4413.0000

 08:21:35

LONX

36

4412.5000

 08:21:46

LONX

38

4412.5000

 08:21:51

LONX

101

4412.5000

 08:21:52

LONX

39

4412.5000

 08:21:52

LONX

126

4412.5000

 08:21:52

LONX

93

4413.0000

 08:22:00

LONX

218

4413.0000

 08:22:11

LONX

193

4412.5000

 08:22:36

LONX

80

4412.5000

 08:22:36

LONX

102

4412.5000

 08:22:36

LONX

105

4412.5000

 08:22:47

LONX

51

4412.5000

 08:22:47

LONX

195

4412.0000

 08:22:49

LONX

210

4411.5000

 08:23:20

LONX

119

4412.0000

 08:23:39

LONX

84

4412.0000

 08:23:39

LONX

165

4412.5000

 08:23:51

LONX

225

4413.0000

 08:24:09

LONX

144

4413.5000

 08:24:10

LONX

23

4413.5000

 08:24:10

LONX

175

4413.0000

 08:24:17

LONX

175

4414.5000

 08:24:44

LONX

191

4414.5000

 08:24:44

LONX

192

4414.0000

 08:24:45

LONX

210

4413.5000

 08:25:12

LONX

192

4413.0000

 08:25:12

LONX

280

4413.5000

 08:25:54

LONX

195

4413.5000

 08:25:54

LONX

77

4414.5000

 08:26:04

LONX

84

4414.5000

 08:26:04

LONX

116

4414.5000

 08:26:14

LONX

40

4414.5000

 08:26:14

LONX

103

4415.5000

 08:26:27

LONX

222

4416.5000

 08:26:40

LONX

179

4418.0000

 08:27:29

LONX

87

4420.0000

 08:27:58

LONX

182

4420.0000

 08:28:00

LONX

200

4420.0000

 08:28:00

LONX

478

4420.0000

 08:28:05

LONX

35

4420.0000

 08:28:05

LONX

137

4421.0000

 08:28:15

LONX

241

4420.0000

 08:28:18

LONX

16

4419.5000

 08:28:40

LONX

157

4419.5000

 08:28:40

LONX

5

4419.0000

 08:28:42

LONX

180

4419.0000

 08:28:42

LONX

425

4419.5000

 08:29:35

LONX

270

4419.0000

 08:29:40

LONX

187

4418.5000

 08:30:00

LONX

87

4418.0000

 08:30:12

LONX

160

4417.5000

 08:30:14

LONX

185

4417.0000

 08:30:34

LONX

225

4416.5000

 08:31:04

LONX

230

4416.5000

 08:31:04

LONX

225

4416.0000

 08:31:09

LONX

131

4419.0000

 08:31:41

LONX

159

4419.0000

 08:31:41

LONX

30

4419.0000

 08:31:41

LONX

210

4419.0000

 08:31:41

LONX

106

4418.5000

 08:31:42

LONX

164

4418.5000

 08:31:42

LONX

65

4420.5000

 08:32:11

LONX

95

4420.5000

 08:32:11

LONX

110

4422.5000

 08:32:42

LONX

200

4422.5000

 08:32:42

LONX

175

4423.5000

 08:32:45

LONX

205

4422.5000

 08:32:54

LONX

192

4422.0000

 08:32:54

LONX

260

4424.5000

 08:33:35

LONX

200

4425.5000

 08:33:56

LONX

80

4425.5000

 08:33:56

LONX

200

4426.5000

 08:34:41

LONX

26

4426.5000

 08:34:41

LONX

174

4426.5000

 08:34:45

LONX

213

4426.5000

 08:34:45

LONX

245

4426.0000

 08:34:51

LONX

82

4430.0000

 08:36:19

LONX

205

4430.0000

 08:36:30

LONX

275

4429.5000

 08:36:30

LONX

15

4429.5000

 08:36:30

LONX

275

4429.5000

 08:36:30

LONX

200

4429.5000

 08:36:46

LONX

239

4429.5000

 08:36:46

LONX

390

4429.0000

 08:36:49

LONX

40

4429.0000

 08:36:49

LONX

14

4428.0000

 08:37:04

LONX

149

4428.0000

 08:37:04

LONX

36

4427.5000

 08:38:12

LONX

164

4427.5000

 08:38:12

LONX

132

4427.0000

 08:38:12

LONX

88

4427.0000

 08:38:12

LONX

22

4426.5000

 08:38:16

LONX

188

4426.5000

 08:38:16

LONX

176

4426.5000

 08:38:16

LONX

170

4426.0000

 08:38:17

LONX

160

4425.5000

 08:38:38

LONX

195

4425.0000

 08:38:38

LONX

71

4423.5000

 08:39:09

LONX

125

4423.5000

 08:39:10

LONX

200

4423.0000

 08:39:16

LONX

185

4425.0000

 08:39:48

LONX

185

4425.0000

 08:39:48

LONX

111

4425.5000

 08:40:29

LONX

200

4425.5000

 08:40:29

LONX

180

4424.5000

 08:40:48

LONX

270

4424.5000

 08:40:48

LONX

165

4424.0000

 08:40:57

LONX

175

4423.0000

 08:41:30

LONX

255

4424.0000

 08:41:47

LONX

53

4423.0000

 08:42:01

LONX

112

4423.0000

 08:42:26

LONX

180

4422.5000

 08:42:26

LONX

200

4423.0000

 08:42:26

LONX

89

4423.5000

 08:43:11

LONX

111

4423.5000

 08:43:11

LONX

39

4423.5000

 08:43:13

LONX

200

4423.5000

 08:43:13

LONX

250

4424.0000

 08:43:34

LONX

168

4424.0000

 08:43:55

LONX

7

4424.0000

 08:43:55

LONX

208

4424.0000

 08:44:02

LONX

220

4423.0000

 08:44:03

LONX

102

4424.5000

 08:44:36

LONX

190

4424.5000

 08:44:44

LONX

119

4424.5000

 08:44:44

LONX

223

4427.0000

 08:46:01

LONX

47

4427.0000

 08:46:01

LONX

250

4427.0000

 08:46:04

LONX

430

4426.5000

 08:46:05

LONX

220

4426.0000

 08:46:06

LONX

200

4425.5000

 08:46:50

LONX

200

4426.0000

 08:47:20

LONX

5

4425.5000

 08:47:27

LONX

420

4426.5000

 08:48:04

LONX

130

4426.5000

 08:48:04

LONX

164

4426.5000

 08:48:04

LONX

12

4426.0000

 08:48:19

LONX

253

4426.0000

 08:48:19

LONX

200

4430.0000

 08:49:48

LONX

228

4430.0000

 08:49:48

LONX

2

4430.0000

 08:49:48

LONX

240

4430.0000

 08:50:10

LONX

235

4430.0000

 08:50:10

LONX

310

4429.5000

 08:50:10

LONX

220

4429.0000

 08:50:17

LONX

182

4431.0000

 08:51:03

LONX

103

4431.0000

 08:51:03

LONX

84

4431.5000

 08:51:03

LONX

96

4431.5000

 08:51:03

LONX

213

4430.5000

 08:51:03

LONX

200

4431.5000

 08:51:36

LONX

57

4431.0000

 08:51:36

LONX

138

4431.0000

 08:51:36

LONX

40

4430.0000

 08:52:14

LONX

125

4430.0000

 08:52:31

LONX

32

4430.0000

 08:52:31

LONX

246

4431.0000

 08:52:44

LONX

39

4431.0000

 08:52:44

LONX

100

4431.0000

 08:52:56

LONX

215

4431.0000

 08:53:08

LONX

116

4431.0000

 08:53:08

LONX

100

4430.5000

 08:53:10

LONX

176

4429.5000

 08:53:32

LONX

213

4429.0000

 08:53:50

LONX

206

4428.5000

 08:54:27

LONX

73

4428.5000

 08:54:27

LONX

193

4428.5000

 08:54:27

LONX

200

4428.0000

 08:54:30

LONX

165

4430.5000

 08:55:30

LONX

108

4430.5000

 08:55:30

LONX

200

4430.5000

 08:55:30

LONX

10

4430.5000

 08:55:30

LONX

175

4430.0000

 08:55:32

LONX

175

4429.5000

 08:56:39

LONX

243

4429.0000

 08:57:03

LONX

300

4429.0000

 08:57:03

LONX

85

4428.5000

 08:57:11

LONX

84

4428.5000

 08:57:11

LONX

141

4428.5000

 08:57:11

LONX

210

4427.5000

 08:57:37

LONX

245

4428.5000

 08:58:34

LONX

280

4428.5000

 08:58:34

LONX

98

4429.5000

 08:58:49

LONX

197

4429.5000

 08:58:49

LONX

210

4429.0000

 08:58:53

LONX

200

4429.0000

 09:00:21

LONX

202

4429.0000

 09:00:24

LONX

259

4429.0000

 09:00:24

LONX

238

4429.0000

 09:00:30

LONX

97

4428.5000

 09:00:30

LONX

133

4428.5000

 09:00:30

LONX

131

4428.0000

 09:00:38

LONX

13

4428.0000

 09:00:38

LONX

12

4428.0000

 09:00:39

LONX

2

4429.0000

 09:00:59

LONX

318

4429.0000

 09:00:59

LONX

101

4429.5000

 09:01:17

LONX

78

4429.5000

 09:01:17

LONX

28

4428.5000

 09:01:36

LONX

68

4428.5000

 09:01:37

LONX

12

4428.5000

 09:01:45

LONX

17

4428.5000

 09:01:54

LONX

13

4428.5000

 09:01:54

LONX

35

4428.5000

 09:01:56

LONX

200

4430.5000

 09:02:45

LONX

80

4430.5000

 09:02:45

LONX

200

4430.5000

 09:02:48

LONX

170

4430.5000

 09:02:48

LONX

200

4430.5000

 09:02:48

LONX

29

4430.5000

 09:02:54

LONX

150

4430.5000

 09:02:54

LONX

340

4430.0000

 09:03:08

LONX

150

4431.0000

 09:03:26

LONX

29

4431.0000

 09:03:26

LONX

1

4430.5000

 09:03:50

LONX

190

4430.5000

 09:03:50

LONX

30

4430.0000

 09:03:59

LONX

150

4430.0000

 09:03:59

LONX

197

4430.0000

 09:04:03

LONX

91

4430.0000

 09:04:16

LONX

114

4430.0000

 09:04:16

LONX

36

4429.5000

 09:04:28

LONX

150

4429.5000

 09:04:31

LONX

12

4429.0000

 09:04:37

LONX

12

4429.0000

 09:04:38

LONX

15

4432.0000

 09:05:37

LONX

180

4432.0000

 09:05:37

LONX

185

4432.0000

 09:05:37

LONX

210

4432.0000

 09:05:41

LONX

180

4432.5000

 09:05:50

LONX

81

4433.5000

 09:06:04

LONX

164

4433.5000

 09:06:04

LONX

50

4433.5000

 09:06:04

LONX

190

4433.5000

 09:06:04

LONX

196

4433.5000

 09:06:05

LONX

220

4435.5000

 09:07:06

LONX

100

4435.5000

 09:07:06

LONX

175

4435.5000

 09:07:12

LONX

200

4435.5000

 09:07:15

LONX

160

4435.5000

 09:07:15

LONX

91

4435.5000

 09:07:33

LONX

92

4435.5000

 09:07:33

LONX

119

4435.0000

 09:07:34

LONX

166

4435.0000

 09:07:34

LONX

245

4435.5000

 09:08:04

LONX

253

4434.0000

 09:08:13

LONX

102

4433.5000

 09:09:11

LONX

181

4433.5000

 09:09:11

LONX

200

4433.5000

 09:09:11

LONX

150

4433.5000

 09:09:11

LONX

224

4436.0000

 09:09:59

LONX

200

4435.5000

 09:10:22

LONX

200

4435.0000

 09:10:35

LONX

45

4435.0000

 09:10:40

LONX

333

4435.0000

 09:10:41

LONX

305

4434.5000

 09:10:45

LONX

134

4434.0000

 09:11:00

LONX

181

4434.0000

 09:11:09

LONX

58

4433.0000

 09:11:12

LONX

150

4432.5000

 09:11:28

LONX

31

4432.5000

 09:11:28

LONX

53

4433.5000

 09:11:51

LONX

200

4433.5000

 09:12:01

LONX

61

4433.5000

 09:12:01

LONX

200

4434.0000

 09:12:39

LONX

200

4433.5000

 09:12:46

LONX

200

4433.5000

 09:12:46

LONX

200

4436.0000

 09:13:27

LONX

200

4437.0000

 09:13:36

LONX

200

4437.5000

 09:13:55

LONX

94

4436.5000

 09:14:13

LONX

200

4437.0000

 09:14:13

LONX

150

4437.0000

 09:14:13

LONX

171

4436.5000

 09:14:23

LONX

180

4437.5000

 09:15:11

LONX

111

4437.5000

 09:15:11

LONX

110

4437.5000

 09:15:15

LONX

112

4437.0000

 09:15:23

LONX

148

4437.0000

 09:15:23

LONX

231

4436.5000

 09:15:31

LONX

43

4436.5000

 09:15:32

LONX

180

4436.5000

 09:15:50

LONX

212

4435.5000

 09:16:01

LONX

420

4435.0000

 09:16:30

LONX

370

4437.5000

 09:18:23

LONX

205

4437.5000

 09:18:23

LONX

200

4439.0000

 09:18:35

LONX

390

4438.5000

 09:18:47

LONX

245

4439.0000

 09:18:47

LONX

200

4438.5000

 09:18:47

LONX

40

4439.0000

 09:18:47

LONX

173

4438.5000

 09:18:56

LONX

200

4438.5000

 09:19:41

LONX

142

4438.5000

 09:19:41

LONX

170

4438.0000

 09:19:51

LONX

30

4438.5000

 09:20:00

LONX

24

4438.5000

 09:20:08

LONX

200

4438.5000

 09:20:08

LONX

53

4438.5000

 09:20:20

LONX

150

4438.5000

 09:20:20

LONX

175

4437.0000

 09:20:26

LONX

200

4436.5000

 09:20:59

LONX

90

4436.5000

 09:20:59

LONX

205

4436.5000

 09:21:30

LONX

200

4437.5000

 09:22:20

LONX

25

4437.5000

 09:22:20

LONX

80

4437.5000

 09:22:20

LONX

8

4437.5000

 09:22:20

LONX

200

4437.5000

 09:22:24

LONX

187

4437.5000

 09:22:35

LONX

41

4437.5000

 09:22:35

LONX

65

4437.0000

 09:22:36

LONX

32

4437.0000

 09:22:36

LONX

79

4437.0000

 09:22:57

LONX

144

4437.0000

 09:22:57

LONX

59

4436.5000

 09:23:01

LONX

29

4436.5000

 09:23:02

LONX

90

4436.5000

 09:23:08

LONX

111

4436.5000

 09:23:08

LONX

205

4436.0000

 09:23:16

LONX

100

4435.0000

 09:23:26

LONX

84

4435.0000

 09:23:26

LONX

210

4436.0000

 09:24:27

LONX

120

4436.0000

 09:24:27

LONX

60

4436.0000

 09:24:27

LONX

230

4437.5000

 09:25:15

LONX

30

4437.5000

 09:25:15

LONX

240

4439.0000

 09:25:33

LONX

78

4439.5000

 09:25:33

LONX

150

4439.0000

 09:25:33

LONX

200

4439.0000

 09:25:33

LONX

62

4438.5000

 09:25:33

LONX

83

4438.5000

 09:25:33

LONX

215

4438.5000

 09:25:33

LONX

129

4440.0000

 09:26:03

LONX

155

4440.0000

 09:26:03

LONX

20

4439.5000

 09:26:28

LONX

203

4439.5000

 09:26:28

LONX

125

4441.0000

 09:27:35

LONX

200

4441.0000

 09:27:35

LONX

25

4441.0000

 09:27:35

LONX

255

4440.5000

 09:27:38

LONX

51

4440.5000

 09:27:38

LONX

132

4440.5000

 09:27:38

LONX

160

4440.0000

 09:27:41

LONX

368

4441.0000

 09:29:15

LONX

200

4441.0000

 09:29:15

LONX

160

4441.0000

 09:29:33

LONX

117

4441.0000

 09:29:33

LONX

200

4441.0000

 09:29:33

LONX

95

4440.5000

 09:29:45

LONX

75

4440.5000

 09:29:45

LONX

109

4439.5000

 09:29:53

LONX

200

4444.0000

 09:30:02

LONX

235

4448.0000

 09:30:38

LONX

204

4447.5000

 09:30:46

LONX

61

4447.5000

 09:30:46

LONX

175

4447.0000

 09:30:46

LONX

192

4446.5000

 09:31:04

LONX

210

4445.5000

 09:31:09

LONX

200

4447.5000

 09:31:57

LONX

148

4447.0000

 09:31:57

LONX

65

4447.0000

 09:31:57

LONX

220

4446.5000

 09:32:04

LONX

200

4448.5000

 09:32:29

LONX

35

4448.0000

 09:32:39

LONX

174

4448.0000

 09:32:39

LONX

9

4448.0000

 09:32:39

LONX

222

4447.0000

 09:33:33

LONX

48

4447.0000

 09:33:33

LONX

144

4447.0000

 09:33:33

LONX

39

4447.0000

 09:33:33

LONX

220

4446.5000

 09:33:41

LONX

78

4447.0000

 09:33:41

LONX

190

4447.0000

 09:33:41

LONX

45

4445.5000

 09:33:59

LONX

86

4445.5000

 09:33:59

LONX

62

4445.5000

 09:33:59

LONX

10

4446.0000

 09:34:43

LONX

150

4446.0000

 09:34:43

LONX

51

4446.0000

 09:34:43

LONX

200

4446.0000

 09:34:43

LONX

150

4448.0000

 09:35:00

LONX

54

4448.0000

 09:35:00

LONX

150

4448.5000

 09:35:20

LONX

210

4448.0000

 09:35:27

LONX

173

4447.0000

 09:35:50

LONX

199

4446.5000

 09:35:51

LONX

25

4446.5000

 09:35:51

LONX

75

4447.0000

 09:36:23

LONX

190

4447.0000

 09:36:23

LONX

73

4446.5000

 09:36:38

LONX

53

4446.5000

 09:36:38

LONX

54

4446.5000

 09:36:38

LONX

177

4445.5000

 09:36:53

LONX

198

4445.0000

 09:36:56

LONX

158

4444.5000

 09:37:19

LONX

31

4444.5000

 09:37:19

LONX

37

4445.0000

 09:37:49

LONX

18

4445.0000

 09:37:49

LONX

57

4445.0000

 09:37:49

LONX

141

4445.0000

 09:37:52

LONX

230

4446.0000

 09:38:29

LONX

58

4446.5000

 09:38:38

LONX

194

4446.5000

 09:38:38

LONX

154

4446.5000

 09:38:48

LONX

114

4446.5000

 09:38:48

LONX

150

4445.0000

 09:39:11

LONX

33

4445.0000

 09:39:11

LONX

191

4444.5000

 09:39:15

LONX

58

4446.5000

 09:39:35

LONX

129

4446.0000

 09:39:47

LONX

71

4446.0000

 09:40:08

LONX

150

4446.0000

 09:40:13

LONX

33

4446.0000

 09:40:13

LONX

170

4445.5000

 09:40:13

LONX

180

4445.0000

 09:40:17

LONX

39

4444.0000

 09:40:50

LONX

150

4444.0000

 09:40:50

LONX

151

4443.0000

 09:41:09

LONX

33

4443.0000

 09:41:09

LONX

173

4442.0000

 09:41:11

LONX

185

4442.0000

 09:41:51

LONX

3

4442.0000

 09:41:55

LONX

190

4442.0000

 09:41:55

LONX

162

4442.5000

 09:42:11

LONX

162

4442.5000

 09:42:11

LONX

75

4444.0000

 09:43:05

LONX

351

4445.0000

 09:43:09

LONX

200

4444.5000

 09:43:18

LONX

67

4444.5000

 09:43:32

LONX

117

4444.5000

 09:43:32

LONX

217

4444.5000

 09:43:59

LONX

150

4444.0000

 09:44:09

LONX

34

4444.0000

 09:44:09

LONX

185

4443.5000

 09:44:35

LONX

228

4444.0000

 09:44:52

LONX

69

4444.0000

 09:45:05

LONX

150

4445.5000

 09:45:20

LONX

169

4445.5000

 09:45:20

LONX

35

4445.5000

 09:45:42

LONX

150

4445.5000

 09:45:42

LONX

175

4445.0000

 09:46:17

LONX

190

4445.0000

 09:46:17

LONX

200

4445.5000

 09:46:26

LONX

15

4445.5000

 09:46:26

LONX

138

4447.0000

 09:47:38

LONX

40

4447.0000

 09:47:41

LONX

95

4448.5000

 09:47:51

LONX

235

4448.5000

 09:47:51

LONX

28

4448.5000

 09:47:51

LONX

18

4448.0000

 09:48:01

LONX

27

4448.0000

 09:48:01

LONX

145

4448.0000

 09:48:01

LONX

4

4447.5000

 09:48:01

LONX

185

4448.0000

 09:48:01

LONX

301

4447.5000

 09:48:01

LONX

67

4446.5000

 09:48:32

LONX

150

4446.5000

 09:48:32

LONX

104

4449.0000

 09:49:48

LONX

127

4449.0000

 09:49:48

LONX

305

4449.5000

 09:50:01

LONX

240

4451.0000

 09:50:07

LONX

240

4451.5000

 09:50:14

LONX

200

4452.0000

 09:50:55

LONX

150

4452.0000

 09:51:03

LONX

22

4452.0000

 09:51:03

LONX

174

4451.5000

 09:51:04

LONX

61

4451.5000

 09:51:04

LONX

150

4451.5000

 09:51:27

LONX

208

4451.0000

 09:51:50

LONX

150

4450.5000

 09:52:47

LONX

200

4450.5000

 09:52:47

LONX

37

4450.5000

 09:52:52

LONX

150

4450.5000

 09:52:52

LONX

176

4450.0000

 09:52:56

LONX

172

4450.0000

 09:53:12

LONX

107

4450.0000

 09:53:33

LONX

119

4449.5000

 09:53:43

LONX

62

4449.5000

 09:53:43

LONX

185

4449.0000

 09:53:50

LONX

102

4448.5000

 09:54:40

LONX

40

4448.5000

 09:54:40

LONX

99

4448.5000

 09:54:40

LONX

200

4448.5000

 09:54:55

LONX

188

4449.0000

 09:55:05

LONX

200

4448.5000

 09:56:24

LONX

15

4448.0000

 09:56:27

LONX

100

4448.0000

 09:56:27

LONX

59

4448.0000

 09:56:27

LONX

72

4448.0000

 09:56:27

LONX

200

4449.5000

 09:57:16

LONX

200

4449.5000

 09:57:27

LONX

117

4449.5000

 09:57:27

LONX

102

4449.5000

 09:57:27

LONX

198

4449.5000

 09:57:29

LONX

420

4449.0000

 09:57:36

LONX

189

4449.0000

 09:57:56

LONX

179

4448.5000

 09:58:11

LONX

150

4448.0000

 09:58:40

LONX

39

4448.0000

 09:58:40

LONX

25

4447.0000

 09:59:32

LONX

223

4447.0000

 09:59:32

LONX

65

4447.0000

 09:59:32

LONX

200

4447.0000

 09:59:32

LONX

150

4447.0000

 09:59:56

LONX

39

4447.0000

 09:59:56

LONX

199

4446.5000

 10:00:16

LONX

51

4446.5000

 10:00:16

LONX

200

4447.0000

 10:00:38

LONX

75

4447.0000

 10:00:38

LONX

100

4447.0000

 10:00:38

LONX

182

4447.0000

 10:01:07

LONX

23

4447.0000

 10:01:09

LONX

200

4447.0000

 10:01:31

LONX

210

4446.5000

 10:01:37

LONX

258

4446.5000

 10:02:10

LONX

75

4446.5000

 10:02:24

LONX

183

4446.5000

 10:02:24

LONX

189

4446.5000

 10:02:54

LONX

100

4446.5000

 10:03:07

LONX

103

4446.5000

 10:03:17

LONX

140

4446.5000

 10:03:17

LONX

74

4446.5000

 10:03:26

LONX

105

4446.5000

 10:03:26

LONX

193

4446.0000

 10:03:43

LONX

188

4444.0000

 10:04:22

LONX

201

4446.0000

 10:05:05

LONX

400

4445.5000

 10:05:08

LONX

176

4444.5000

 10:05:21

LONX

200

4445.5000

 10:05:50

LONX

180

4445.5000

 10:05:55

LONX

200

4447.0000

 10:06:14

LONX

190

4447.0000

 10:06:38

LONX

268

4448.0000

 10:07:19

LONX

111

4448.0000

 10:07:20

LONX

141

4448.0000

 10:07:20

LONX

230

4449.5000

 10:08:02

LONX

164

4448.5000

 10:08:31

LONX

36

4448.5000

 10:08:31

LONX

115

4448.5000

 10:08:32

LONX

75

4448.5000

 10:08:32

LONX

117

4448.0000

 10:08:39

LONX

123

4448.0000

 10:08:39

LONX

191

4447.0000

 10:09:11

LONX

4

4447.0000

 10:09:11

LONX

84

4446.5000

 10:09:31

LONX

224

4446.5000

 10:09:41

LONX

102

4446.5000

 10:10:06

LONX

75

4446.5000

 10:10:06

LONX

190

4446.5000

 10:10:50

LONX

75

4446.0000

 10:11:14

LONX

194

4446.0000

 10:11:14

LONX

190

4446.0000

 10:11:14

LONX

66

4446.5000

 10:11:24

LONX

111

4446.5000

 10:11:24

LONX

200

4446.5000

 10:11:49

LONX

236

4445.5000

 10:12:10

LONX

32

4445.5000

 10:12:10

LONX

200

4445.5000

 10:12:10

LONX

200

4444.5000

 10:13:10

LONX

100

4444.5000

 10:13:10

LONX

188

4444.0000

 10:13:31

LONX

185

4443.5000

 10:13:48

LONX

164

4443.0000

 10:14:14

LONX

75

4443.0000

 10:14:14

LONX

200

4443.0000

 10:14:53

LONX

182

4443.0000

 10:14:54

LONX

200

4444.0000

 10:15:32

LONX

200

4444.0000

 10:15:40

LONX

75

4444.5000

 10:16:10

LONX

110

4444.5000

 10:16:10

LONX

185

4444.5000

 10:16:10

LONX

133

4444.0000

 10:16:41

LONX

148

4444.0000

 10:16:41

LONX

75

4444.0000

 10:16:41

LONX

129

4444.0000

 10:16:41

LONX

117

4444.0000

 10:17:08

LONX

73

4444.0000

 10:17:08

LONX

27

4444.0000

 10:17:08

LONX

326

4444.5000

 10:17:37

LONX

159

4444.0000

 10:18:17

LONX

76

4444.0000

 10:18:26

LONX

75

4444.0000

 10:18:26

LONX

159

4444.0000

 10:18:26

LONX

52

4443.5000

 10:18:43

LONX

26

4443.5000

 10:18:43

LONX

152

4443.5000

 10:18:43

LONX

98

4443.5000

 10:19:36

LONX

200

4444.5000

 10:20:18

LONX

59

4444.5000

 10:20:18

LONX

170

4444.5000

 10:20:18

LONX

200

4444.5000

 10:20:21

LONX

148

4444.5000

 10:20:21

LONX

50

4444.5000

 10:20:31

LONX

75

4444.5000

 10:20:44

LONX

200

4444.5000

 10:20:44

LONX

200

4444.5000

 10:21:03

LONX

75

4444.5000

 10:21:03

LONX

53

4445.5000

 10:22:39

LONX

370

4445.5000

 10:22:44

LONX

204

4445.5000

 10:22:51

LONX

196

4445.5000

 10:22:51

LONX

90

4445.5000

 10:22:55

LONX

27

4445.5000

 10:23:00

LONX

160

4446.0000

 10:23:35

LONX

200

4446.0000

 10:23:35

LONX

191

4446.0000

 10:23:39

LONX

200

4446.0000

 10:23:39

LONX

107

4446.0000

 10:24:59

LONX

111

4446.0000

 10:24:59

LONX

105

4446.0000

 10:24:59

LONX

83

4446.0000

 10:25:02

LONX

256

4446.0000

 10:25:10

LONX

328

4445.5000

 10:25:43

LONX

82

4445.5000

 10:25:43

LONX

75

4445.5000

 10:25:43

LONX

170

4445.5000

 10:25:43

LONX

139

4445.5000

 10:26:09

LONX

190

4444.5000

 10:27:56

LONX

145

4444.5000

 10:27:56

LONX

200

4444.5000

 10:27:56

LONX

75

4444.5000

 10:27:56

LONX

190

4444.5000

 10:28:00

LONX

190

4444.5000

 10:28:09

LONX

138

4444.5000

 10:28:16

LONX

52

4444.5000

 10:28:16

LONX

135

4444.5000

 10:28:29

LONX

55

4444.5000

 10:28:29

LONX

225

4445.5000

 10:29:11

LONX

75

4445.5000

 10:29:19

LONX

181

4445.5000

 10:29:19

LONX

189

4444.5000

 10:29:26

LONX

76

4446.5000

 10:30:00

LONX

180

4446.5000

 10:30:00

LONX

117

4446.5000

 10:30:14

LONX

250

4446.5000

 10:31:44

LONX

13

4446.5000

 10:31:54

LONX

159

4447.5000

 10:32:10

LONX

200

4447.5000

 10:32:10

LONX

239

4447.5000

 10:32:10

LONX

32

4447.5000

 10:32:10

LONX

200

4447.5000

 10:32:14

LONX

75

4447.5000

 10:32:14

LONX

190

4447.5000

 10:32:29

LONX

75

4447.5000

 10:32:39

LONX

92

4447.5000

 10:32:39

LONX

137

4447.5000

 10:32:39

LONX

180

4446.5000

 10:33:12

LONX

63

4446.5000

 10:33:12

LONX

148

4446.5000

 10:33:27

LONX

38

4446.0000

 10:34:07

LONX

10

4446.0000

 10:34:07

LONX

70

4446.0000

 10:34:07

LONX

75

4446.5000

 10:34:07

LONX

167

4446.5000

 10:34:07

LONX

16

4446.0000

 10:34:12

LONX

19

4446.0000

 10:34:18

LONX

56

4447.0000

 10:34:28

LONX

134

4447.0000

 10:34:28

LONX

220

4447.5000

 10:35:38

LONX

200

4447.5000

 10:35:45

LONX

368

4447.5000

 10:35:45

LONX

75

4447.5000

 10:36:04

LONX

114

4447.5000

 10:36:04

LONX

214

4447.0000

 10:37:29

LONX

300

4447.0000

 10:37:32

LONX

104

4447.0000

 10:37:32

LONX

100

4447.0000

 10:37:32

LONX

75

4447.0000

 10:37:32

LONX

350

4447.0000

 10:39:46

LONX

105

4447.0000

 10:39:46

LONX

160

4447.0000

 10:39:46

LONX

200

4447.0000

 10:39:52

LONX

174

4447.0000

 10:39:57

LONX

200

4447.0000

 10:39:57

LONX

275

4447.5000

 10:40:20

LONX

100

4447.5000

 10:40:27

LONX

81

4447.5000

 10:40:27

LONX

190

4447.0000

 10:41:15

LONX

200

4447.0000

 10:41:20

LONX

75

4447.0000

 10:41:20

LONX

200

4446.5000

 10:41:50

LONX

201

4446.5000

 10:41:58

LONX

8

4446.5000

 10:42:22

LONX

167

4446.5000

 10:42:22

LONX

180

4446.5000

 10:42:44

LONX

134

4446.5000

 10:43:01

LONX

100

4449.0000

 10:44:27

LONX

190

4449.0000

 10:44:27

LONX

200

4449.0000

 10:44:27

LONX

117

4449.0000

 10:44:27

LONX

163

4449.0000

 10:44:29

LONX

191

4450.0000

 10:44:37

LONX

75

4449.0000

 10:45:09

LONX

100

4449.0000

 10:45:09

LONX

221

4448.5000

 10:45:33

LONX

75

4448.5000

 10:46:07

LONX

200

4448.5000

 10:46:07

LONX

117

4448.5000

 10:46:07

LONX

50

4450.0000

 10:46:53

LONX

248

4451.0000

 10:47:05

LONX

7

4451.0000

 10:47:05

LONX

200

4451.0000

 10:47:05

LONX

200

4451.0000

 10:47:29

LONX

174

4451.0000

 10:47:33

LONX

75

4450.5000

 10:47:53

LONX

104

4450.5000

 10:47:53

LONX

300

4450.0000

 10:48:55

LONX

190

4450.0000

 10:48:55

LONX

153

4450.0000

 10:48:55

LONX

117

4450.0000

 10:49:23

LONX

179

4450.0000

 10:49:28

LONX

200

4450.0000

 10:50:22

LONX

66

4450.0000

 10:51:12

LONX

154

4450.0000

 10:51:15

LONX

89

4450.0000

 10:51:17

LONX

200

4450.0000

 10:51:17

LONX

26

4450.0000

 10:51:20

LONX

180

4450.0000

 10:51:29

LONX

200

4450.0000

 10:51:29

LONX

111

4449.5000

 10:51:30

LONX

190

4450.0000

 10:51:55

LONX

200

4450.0000

 10:52:01

LONX

160

4450.0000

 10:52:25

LONX

128

4450.0000

 10:52:30

LONX

25

4450.0000

 10:53:11

LONX

200

4450.0000

 10:53:11

LONX

114

4449.5000

 10:53:13

LONX

191

4449.5000

 10:53:47

LONX

225

4450.5000

 10:54:15

LONX

15

4450.5000

 10:54:15

LONX

160

4450.5000

 10:54:15

LONX

75

4450.5000

 10:54:29

LONX

144

4450.5000

 10:54:29

LONX

151

4450.0000

 10:54:58

LONX

40

4450.0000

 10:54:58

LONX

200

4450.5000

 10:55:45

LONX

191

4450.5000

 10:55:50

LONX

26

4450.5000

 10:55:59

LONX

200

4450.5000

 10:55:59

LONX

117

4450.5000

 10:56:19

LONX

77

4450.5000

 10:56:19

LONX

96

4450.5000

 10:56:34

LONX

82

4450.5000

 10:56:34

LONX

10

4452.0000

 10:58:40

LONX

159

4452.0000

 10:58:40

LONX

32

4452.0000

 10:58:40

LONX

200

4452.0000

 10:59:00

LONX

200

4452.0000

 10:59:00

LONX

75

4452.0000

 10:59:02

LONX

117

4452.0000

 10:59:02

LONX

200

4452.0000

 10:59:02

LONX

199

4452.0000

 10:59:02

LONX

171

4452.0000

 10:59:08

LONX

75

4452.0000

 10:59:08

LONX

11

4452.0000

 10:59:08

LONX

210

4451.0000

 10:59:26

LONX

104

4451.0000

 10:59:54

LONX

200

4451.0000

 11:00:02

LONX

191

4451.0000

 11:00:11

LONX

117

4452.0000

 11:02:52

LONX

194

4452.0000

 11:02:52

LONX

75

4452.0000

 11:03:02

LONX

129

4452.0000

 11:03:05

LONX

91

4452.0000

 11:03:07

LONX

117

4452.0000

 11:03:07

LONX

109

4452.0000

 11:03:16

LONX

225

4452.0000

 11:03:20

LONX

215

4452.5000

 11:04:37

LONX

550

4454.5000

 11:05:11

LONX

200

4454.5000

 11:05:11

LONX

106

4454.5000

 11:05:15

LONX

200

4454.5000

 11:05:15

LONX

15

4454.0000

 11:05:17

LONX

280

4454.0000

 11:05:17

LONX

75

4456.0000

 11:06:19

LONX

200

4456.0000

 11:06:19

LONX

117

4456.0000

 11:06:19

LONX

100

4456.0000

 11:06:19

LONX

68

4456.0000

 11:06:23

LONX

104

4456.0000

 11:06:40

LONX

200

4456.0000

 11:07:13

LONX

305

4455.5000

 11:07:14

LONX

75

4456.5000

 11:07:24

LONX

200

4456.5000

 11:07:24

LONX

200

4457.5000

 11:07:48

LONX

225

4458.0000

 11:08:04

LONX

200

4458.0000

 11:08:34

LONX

500

4459.5000

 11:09:21

LONX

65

4459.5000

 11:09:21

LONX

187

4458.0000

 11:09:44

LONX

205

4458.5000

 11:10:27

LONX

191

4458.5000

 11:10:38

LONX

117

4458.5000

 11:11:06

LONX

74

4458.5000

 11:11:06

LONX

191

4458.5000

 11:11:21

LONX

212

4458.0000

 11:11:41

LONX

42

4458.5000

 11:12:16

LONX

125

4458.5000

 11:12:16

LONX

24

4458.5000

 11:12:16

LONX

117

4459.0000

 11:12:49

LONX

200

4459.0000

 11:12:49

LONX

209

4458.5000

 11:13:26

LONX

200

4458.5000

 11:13:26

LONX

189

4458.5000

 11:13:54

LONX

100

4457.0000

 11:14:21

LONX

91

4457.0000

 11:14:21

LONX

29

4457.5000

 11:14:36

LONX

43

4457.5000

 11:14:36

LONX

138

4457.5000

 11:15:06

LONX

87

4457.5000

 11:15:06

LONX

200

4457.5000

 11:15:21

LONX

75

4457.5000

 11:15:21

LONX

10

4457.5000

 11:15:21

LONX

222

4456.5000

 11:15:57

LONX

194

4455.5000

 11:16:29

LONX

100

4455.5000

 11:16:37

LONX

91

4455.5000

 11:16:37

LONX

181

4455.0000

 11:16:59

LONX

250

4455.5000

 11:18:34

LONX

185

4455.5000

 11:18:34

LONX

200

4455.5000

 11:18:34

LONX

115

4455.5000

 11:18:34

LONX

192

4455.5000

 11:18:49

LONX

325

4455.0000

 11:20:21

LONX

200

4455.0000

 11:20:21

LONX

191

4455.0000

 11:20:25

LONX

230

4454.5000

 11:20:30

LONX

200

4453.0000

 11:21:08

LONX

101

4452.5000

 11:21:12

LONX

81

4452.5000

 11:21:18

LONX

100

4453.0000

 11:21:30

LONX

27

4453.0000

 11:21:30

LONX

49

4453.0000

 11:21:30

LONX

44

4453.0000

 11:21:59

LONX

200

4453.0000

 11:21:59

LONX

300

4453.5000

 11:23:18

LONX

305

4453.0000

 11:23:20

LONX

192

4453.5000

 11:23:43

LONX

129

4453.5000

 11:23:58

LONX

108

4453.5000

 11:23:58

LONX

166

4453.5000

 11:24:52

LONX

26

4453.5000

 11:24:52

LONX

192

4453.5000

 11:25:10

LONX

8

4453.5000

 11:25:14

LONX

45

4453.5000

 11:25:14

LONX

122

4453.5000

 11:25:14

LONX

19

4455.0000

 11:26:18

LONX

270

4455.0000

 11:26:24

LONX

75

4455.0000

 11:26:29

LONX

200

4455.0000

 11:26:29

LONX

200

4454.5000

 11:26:49

LONX

78

4456.0000

 11:27:48

LONX

75

4456.0000

 11:27:48

LONX

200

4456.0000

 11:27:48

LONX

118

4456.0000

 11:27:48

LONX

195

4456.5000

 11:28:32

LONX

200

4457.5000

 11:28:51

LONX

200

4457.0000

 11:29:12

LONX

104

4457.0000

 11:29:12

LONX

8

4458.0000

 11:30:48

LONX

300

4458.0000

 11:31:02

LONX

310

4457.5000

 11:31:11

LONX

195

4457.0000

 11:31:22

LONX

235

4456.5000

 11:32:23

LONX

32

4456.5000

 11:32:23

LONX

100

4456.5000

 11:32:24

LONX

47

4456.5000

 11:32:25

LONX

76

4456.5000

 11:32:25

LONX

200

4456.5000

 11:32:25

LONX

150

4456.5000

 11:32:25

LONX

33

4458.5000

 11:33:00

LONX

150

4458.5000

 11:33:00

LONX

2

4458.5000

 11:33:05

LONX

100

4458.5000

 11:33:14

LONX

117

4458.5000

 11:33:14

LONX

290

4458.0000

 11:33:38

LONX

200

4458.5000

 11:33:56

LONX

75

4458.5000

 11:33:56

LONX

26

4458.5000

 11:33:56

LONX

192

4458.5000

 11:34:23

LONX

202

4458.5000

 11:34:36

LONX

9

4460.5000

 11:34:56

LONX

186

4460.5000

 11:34:56

LONX

180

4459.5000

 11:35:09

LONX

180

4459.0000

 11:35:34

LONX

192

4458.5000

 11:36:06

LONX

63

4458.5000

 11:36:20

LONX

130

4458.5000

 11:36:20

LONX

199

4458.5000

 11:38:11

LONX

200

4458.5000

 11:38:11

LONX

117

4458.5000

 11:38:11

LONX

62

4458.0000

 11:38:13

LONX

168

4458.0000

 11:38:13

LONX

300

4457.5000

 11:38:38

LONX

170

4457.5000

 11:38:57

LONX

139

4457.5000

 11:38:57

LONX

35

4456.5000

 11:39:36

LONX

30

4456.5000

 11:39:36

LONX

24

4456.5000

 11:39:36

LONX

38

4456.5000

 11:39:36

LONX

53

4456.5000

 11:39:42

LONX

206

4456.5000

 11:40:05

LONX

64

4456.5000

 11:40:05

LONX

58

4457.0000

 11:40:46

LONX

106

4456.5000

 11:40:57

LONX

178

4456.5000

 11:40:57

LONX

42

4456.5000

 11:41:04

LONX

304

4456.0000

 11:41:27

LONX

200

4456.0000

 11:41:54

LONX

90

4455.5000

 11:42:09

LONX

100

4455.5000

 11:42:09

LONX

153

4455.5000

 11:42:09

LONX

51

4455.0000

 11:42:54

LONX

57

4455.0000

 11:42:54

LONX

156

4455.0000

 11:42:54

LONX

6

4455.0000

 11:42:54

LONX

280

4455.5000

 11:44:59

LONX

260

4455.5000

 11:44:59

LONX

74

4455.0000

 11:45:37

LONX

151

4455.0000

 11:45:37

LONX

107

4455.0000

 11:45:37

LONX

9

4455.0000

 11:45:37

LONX

219

4455.0000

 11:45:38

LONX

100

4455.0000

 11:45:50

LONX

193

4455.0000

 11:45:58

LONX

210

4455.5000

 11:46:46

LONX

200

4455.5000

 11:46:46

LONX

239

4454.5000

 11:47:44

LONX

195

4454.5000

 11:48:37

LONX

243

4454.5000

 11:48:37

LONX

120

4454.5000

 11:48:43

LONX

75

4454.5000

 11:49:04

LONX

200

4454.5000

 11:49:04

LONX

120

4454.5000

 11:49:11

LONX

101

4454.0000

 11:49:52

LONX

75

4454.0000

 11:49:59

LONX

75

4454.0000

 11:49:59

LONX

146

4454.0000

 11:49:59

LONX

181

4454.5000

 11:50:33

LONX

215

4454.0000

 11:50:38

LONX

194

4454.0000

 11:51:38

LONX

136

4454.0000

 11:51:45

LONX

59

4454.0000

 11:51:45

LONX

58

4454.0000

 11:51:58

LONX

147

4454.0000

 11:51:58

LONX

242

4454.0000

 11:52:21

LONX

210

4454.5000

 11:53:02

LONX

99

4454.5000

 11:53:02

LONX

233

4455.0000

 11:53:55

LONX

48

4455.0000

 11:54:20

LONX

164

4455.0000

 11:54:20

LONX

190

4455.0000

 11:54:35

LONX

35

4454.5000

 11:54:39

LONX

178

4454.0000

 11:54:48

LONX

200

4455.5000

 11:56:49

LONX

200

4455.5000

 11:56:52

LONX

25

4455.5000

 11:56:52

LONX

200

4455.5000

 11:57:01

LONX

117

4455.5000

 11:57:01

LONX

200

4455.5000

 11:57:08

LONX

202

4455.5000

 11:57:16

LONX

114

4455.5000

 11:57:16

LONX

75

4455.5000

 11:57:36

LONX

101

4455.5000

 11:57:36

LONX

15

4455.5000

 11:57:59

LONX

200

4455.5000

 11:57:59

LONX

10

4457.0000

 11:59:59

LONX

290

4457.0000

 11:59:59

LONX

75

4457.0000

 11:59:59

LONX

199

4457.0000

 11:59:59

LONX

200

4457.0000

 11:59:59

LONX

116

4456.0000

 12:02:20

LONX

189

4456.0000

 12:02:20

LONX

117

4456.0000

 12:02:20

LONX

200

4456.0000

 12:02:20

LONX

270

4455.5000

 12:02:22

LONX

73

4455.5000

 12:03:31

LONX

53

4455.5000

 12:03:42

LONX

68

4455.5000

 12:03:51

LONX

36

4455.5000

 12:03:51

LONX

94

4455.5000

 12:03:52

LONX

56

4455.5000

 12:03:52

LONX

90

4455.5000

 12:03:52

LONX

100

4455.5000

 12:03:52

LONX

200

4455.5000

 12:03:52

LONX

250

4455.5000

 12:03:52

LONX

117

4455.5000

 12:03:52

LONX

112

4455.0000

 12:03:57

LONX

173

4455.0000

 12:03:57

LONX

75

4455.0000

 12:03:58

LONX

193

4455.0000

 12:04:02

LONX

181

4455.0000

 12:04:08

LONX

225

4454.5000

 12:04:33

LONX

37

4453.5000

 12:05:13

LONX

34

4453.5000

 12:05:36

LONX

100

4456.5000

 12:06:20

LONX

66

4456.5000

 12:06:20

LONX

49

4456.5000

 12:06:20

LONX

90

4456.5000

 12:06:52

LONX

100

4456.5000

 12:06:52

LONX

200

4456.5000

 12:06:52

LONX

117

4456.5000

 12:06:52

LONX

200

4456.5000

 12:07:23

LONX

106

4456.5000

 12:07:23

LONX

117

4456.5000

 12:07:26

LONX

200

4456.5000

 12:08:02

LONX

75

4456.5000

 12:08:02

LONX

168

4457.5000

 12:08:27

LONX

166

4457.5000

 12:08:27

LONX

100

4457.5000

 12:08:27

LONX

200

4458.5000

 12:08:55

LONX

75

4458.5000

 12:08:55

LONX

40

4458.5000

 12:08:55

LONX

192

4458.5000

 12:08:58

LONX

166

4458.5000

 12:09:02

LONX

10

4458.5000

 12:09:02

LONX

199

4457.5000

 12:09:15

LONX

200

4458.0000

 12:10:26

LONX

100

4458.0000

 12:10:26

LONX

100

4458.0000

 12:10:41

LONX

100

4458.0000

 12:10:41

LONX

66

4458.0000

 12:10:41

LONX

75

4458.0000

 12:10:47

LONX

18

4458.0000

 12:10:47

LONX

100

4458.0000

 12:10:47

LONX

185

4457.0000

 12:12:12

LONX

100

4457.0000

 12:12:12

LONX

99

4457.0000

 12:12:28

LONX

200

4457.0000

 12:12:28

LONX

200

4457.0000

 12:12:28

LONX

197

4457.0000

 12:12:36

LONX

178

4456.5000

 12:12:58

LONX

205

4457.0000

 12:14:31

LONX

215

4457.0000

 12:14:31

LONX

117

4457.0000

 12:14:32

LONX

33

4456.5000

 12:14:45

LONX

97

4457.0000

 12:14:50

LONX

117

4457.0000

 12:14:53

LONX

200

4457.0000

 12:15:02

LONX

75

4457.0000

 12:15:02

LONX

110

4457.0000

 12:15:18

LONX

209

4457.0000

 12:15:35

LONX

120

4457.0000

 12:16:00

LONX

192

4457.5000

 12:18:17

LONX

279

4457.5000

 12:18:20

LONX

117

4457.5000

 12:18:20

LONX

21

4458.0000

 12:18:31

LONX

329

4458.0000

 12:18:31

LONX

178

4458.0000

 12:18:58

LONX

97

4458.0000

 12:18:58

LONX

75

4458.5000

 12:20:33

LONX

200

4458.5000

 12:20:33

LONX

109

4458.5000

 12:21:10

LONX

117

4458.5000

 12:21:12

LONX

200

4458.5000

 12:21:12

LONX

184

4458.5000

 12:21:16

LONX

128

4458.5000

 12:21:45

LONX

154

4458.5000

 12:21:48

LONX

195

4458.5000

 12:22:00

LONX

91

4458.5000

 12:22:08

LONX

100

4458.5000

 12:22:08

LONX

192

4459.0000

 12:22:27

LONX

91

4459.0000

 12:22:36

LONX

235

4459.0000

 12:23:08

LONX

121

4459.5000

 12:23:34

LONX

75

4459.5000

 12:23:34

LONX

31

4459.0000

 12:23:41

LONX

9

4459.0000

 12:23:51

LONX

18

4459.0000

 12:23:51

LONX

41

4459.0000

 12:23:54

LONX

90

4459.0000

 12:23:54

LONX

41

4459.0000

 12:23:54

LONX

11

4459.0000

 12:24:33

LONX

227

4459.0000

 12:24:33

LONX

9

4459.0000

 12:24:53

LONX

128

4459.0000

 12:24:53

LONX

153

4459.0000

 12:24:53

LONX

5

4459.0000

 12:25:09

LONX

181

4459.0000

 12:25:09

LONX

47

4459.0000

 12:25:10

LONX

200

4459.0000

 12:25:10

LONX

40

4459.0000

 12:25:10

LONX

70

4459.0000

 12:25:36

LONX

122

4459.0000

 12:25:36

LONX

149

4459.5000

 12:27:08

LONX

59

4459.5000

 12:27:08

LONX

99

4460.5000

 12:27:12

LONX

92

4460.5000

 12:27:12

LONX

1

4460.5000

 12:27:15

LONX

208

4459.5000

 12:27:24

LONX

2

4459.5000

 12:27:24

LONX

100

4461.0000

 12:27:34

LONX

200

4461.0000

 12:27:34

LONX

9

4461.0000

 12:27:34

LONX

275

4459.5000

 12:28:43

LONX

217

4459.5000

 12:28:43

LONX

10

4459.5000

 12:28:43

LONX

192

4459.0000

 12:29:20

LONX

117

4459.0000

 12:29:45

LONX

75

4458.5000

 12:30:00

LONX

100

4458.5000

 12:30:00

LONX

100

4458.5000

 12:30:18

LONX

128

4458.5000

 12:30:18

LONX

110

4459.0000

 12:30:50

LONX

81

4459.0000

 12:30:50

LONX

184

4459.0000

 12:31:06

LONX

75

4458.5000

 12:32:23

LONX

119

4458.5000

 12:32:23

LONX

121

4458.5000

 12:32:26

LONX

200

4458.5000

 12:32:26

LONX

75

4458.5000

 12:32:43

LONX

171

4458.5000

 12:32:43

LONX

75

4457.5000

 12:33:06

LONX

103

4457.5000

 12:33:06

LONX

75

4458.5000

 12:34:56

LONX

200

4458.5000

 12:34:56

LONX

330

4458.0000

 12:35:01

LONX

90

4459.0000

 12:35:18

LONX

100

4459.0000

 12:35:18

LONX

1

4459.0000

 12:35:18

LONX

47

4459.0000

 12:35:23

LONX

200

4459.0000

 12:35:23

LONX

52

4459.0000

 12:35:23

LONX

75

4458.5000

 12:36:11

LONX

200

4458.5000

 12:36:11

LONX

50

4458.5000

 12:36:11

LONX

67

4458.0000

 12:36:31

LONX

99

4458.0000

 12:36:31

LONX

17

4458.0000

 12:36:31

LONX

200

4458.5000

 12:37:39

LONX

180

4459.0000

 12:38:15

LONX

164

4459.0000

 12:38:15

LONX

108

4459.0000

 12:38:15

LONX

208

4459.0000

 12:38:41

LONX

100

4458.0000

 12:40:15

LONX

100

4458.0000

 12:40:30

LONX

200

4458.0000

 12:40:30

LONX

200

4458.0000

 12:40:37

LONX

175

4457.5000

 12:40:52

LONX

102

4457.5000

 12:41:48

LONX

100

4457.5000

 12:41:48

LONX

102

4457.5000

 12:42:57

LONX

100

4458.0000

 12:43:06

LONX

200

4458.0000

 12:43:06

LONX

69

4458.0000

 12:43:06

LONX

117

4458.0000

 12:43:06

LONX

100

4458.0000

 12:43:17

LONX

200

4458.0000

 12:43:17

LONX

84

4458.0000

 12:43:39

LONX

100

4458.0000

 12:43:39

LONX

51

4459.5000

 12:44:09

LONX

140

4459.5000

 12:44:09

LONX

83

4460.0000

 12:44:55

LONX

243

4460.0000

 12:44:55

LONX

116

4460.0000

 12:44:55

LONX

75

4460.0000

 12:45:31

LONX

16

4459.5000

 12:45:38

LONX

173

4459.5000

 12:45:39

LONX

192

4460.5000

 12:46:41

LONX

117

4460.5000

 12:46:47

LONX

192

4460.5000

 12:46:47

LONX

101

4460.5000

 12:46:47

LONX

48

4460.5000

 12:46:47

LONX

105

4460.0000

 12:47:32

LONX

75

4460.0000

 12:47:32

LONX

75

4460.5000

 12:47:32

LONX

95

4460.0000

 12:47:32

LONX

21

4460.5000

 12:47:32

LONX

108

4460.5000

 12:48:02

LONX

161

4460.5000

 12:48:02

LONX

218

4459.5000

 12:49:05

LONX

5

4459.5000

 12:49:07

LONX

200

4459.5000

 12:49:07

LONX

107

4459.5000

 12:49:34

LONX

174

4459.5000

 12:50:14

LONX

126

4459.5000

 12:50:14

LONX

200

4459.5000

 12:50:14

LONX

34

4459.5000

 12:50:28

LONX

143

4459.5000

 12:50:28

LONX

178

4459.5000

 12:50:51

LONX

100

4459.5000

 12:51:06

LONX

112

4459.5000

 12:51:16

LONX

68

4459.5000

 12:51:16

LONX

160

4460.0000

 12:51:33

LONX

15

4460.0000

 12:51:33

LONX

182

4459.0000

 12:51:59

LONX

90

4459.0000

 12:51:59

LONX

100

4459.0000

 12:51:59

LONX

217

4458.5000

 12:52:45

LONX

111

4459.0000

 12:53:02

LONX

67

4459.0000

 12:53:02

LONX

102

4459.0000

 12:53:25

LONX

75

4459.0000

 12:53:25

LONX

107

4458.5000

 12:54:16

LONX

111

4458.5000

 12:54:16

LONX

200

4458.5000

 12:54:16

LONX

173

4458.0000

 12:54:16

LONX

190

4459.0000

 12:55:04

LONX

176

4458.0000

 12:55:28

LONX

75

4457.0000

 12:55:42

LONX

103

4457.0000

 12:55:42

LONX

100

4457.0000

 12:56:36

LONX

161

4457.0000

 12:56:36

LONX

100

4457.0000

 12:56:41

LONX

109

4457.0000

 12:56:41

LONX

32

4458.0000

 12:58:01

LONX

168

4458.0000

 12:58:01

LONX

140

4458.0000

 12:58:01

LONX

52

4457.5000

 12:59:38

LONX

133

4457.5000

 12:59:42

LONX

200

4457.5000

 12:59:48

LONX

135

4457.5000

 12:59:48

LONX

117

4457.5000

 12:59:48

LONX

210

4457.0000

 13:00:03

LONX

426

4457.0000

 13:00:06

LONX

75

4456.5000

 13:00:45

LONX

175

4456.0000

 13:00:51

LONX

61

4456.5000

 13:02:40

LONX

102

4456.5000

 13:02:40

LONX

107

4456.5000

 13:02:40

LONX

300

4456.5000

 13:02:45

LONX

200

4456.5000

 13:02:45

LONX

147

4456.5000

 13:03:03

LONX

67

4456.5000

 13:03:25

LONX

290

4458.5000

 13:04:28

LONX

175

4458.5000

 13:04:28

LONX

265

4458.5000

 13:04:28

LONX

117

4458.5000

 13:04:32

LONX

117

4458.5000

 13:04:32

LONX

110

4458.5000

 13:04:32

LONX

180

4457.0000

 13:05:20

LONX

412

4458.0000

 13:05:20

LONX

142

4457.5000

 13:06:15

LONX

113

4457.5000

 13:06:15

LONX

117

4458.5000

 13:06:51

LONX

229

4458.0000

 13:06:56

LONX

75

4457.5000

 13:08:02

LONX

200

4457.5000

 13:08:02

LONX

56

4458.0000

 13:08:18

LONX

32

4458.0000

 13:08:18

LONX

102

4458.0000

 13:08:18

LONX

117

4457.5000

 13:08:41

LONX

235

4457.5000

 13:08:44

LONX

173

4457.0000

 13:08:59

LONX

75

4457.0000

 13:09:02

LONX

117

4457.0000

 13:09:02

LONX

189

4456.0000

 13:09:47

LONX

66

4456.0000

 13:09:47

LONX

102

4456.0000

 13:09:58

LONX

378

4455.5000

 13:10:28

LONX

187

4455.0000

 13:11:01

LONX

180

4454.5000

 13:11:19

LONX

390

4454.5000

 13:11:57

LONX

200

4454.0000

 13:12:40

LONX

18

4454.0000

 13:12:52

LONX

172

4454.0000

 13:12:52

LONX

190

4453.5000

 13:13:40

LONX

10

4453.5000

 13:13:45

LONX

180

4453.5000

 13:13:45

LONX

200

4453.0000

 13:14:02

LONX

174

4452.0000

 13:14:43

LONX

75

4452.0000

 13:14:44

LONX

124

4452.0000

 13:14:44

LONX

75

4451.0000

 13:15:49

LONX

100

4451.0000

 13:15:49

LONX

225

4451.0000

 13:16:04

LONX

192

4451.0000

 13:16:22

LONX

75

4451.0000

 13:16:41

LONX

200

4451.0000

 13:16:41

LONX

175

4450.5000

 13:16:48

LONX

230

4450.5000

 13:17:33

LONX

240

4449.5000

 13:18:17

LONX

117

4450.0000

 13:19:50

LONX

200

4450.0000

 13:19:50

LONX

148

4449.5000

 13:20:00

LONX

27

4449.5000

 13:20:00

LONX

311

4449.5000

 13:20:20

LONX

145

4449.5000

 13:20:20

LONX

393

4449.5000

 13:21:36

LONX

17

4449.5000

 13:21:36

LONX

100

4450.0000

 13:21:36

LONX

75

4450.0000

 13:21:36

LONX

224

4450.0000

 13:21:36

LONX

41

4450.0000

 13:21:36

LONX

159

4450.0000

 13:21:36

LONX

200

4450.0000

 13:22:04

LONX

19

4450.0000

 13:22:04

LONX

197

4450.0000

 13:22:30

LONX

75

4450.0000

 13:22:30

LONX

168

4449.5000

 13:22:49

LONX

75

4449.0000

 13:23:12

LONX

106

4449.0000

 13:23:12

LONX

75

4449.0000

 13:23:37

LONX

98

4449.0000

 13:23:37

LONX

178

4449.0000

 13:23:57

LONX

5

4451.5000

 13:25:36

LONX

245

4451.5000

 13:25:36

LONX

225

4451.0000

 13:25:36

LONX

100

4451.0000

 13:25:37

LONX

100

4451.0000

 13:25:37

LONX

100

4451.0000

 13:25:37

LONX

100

4451.0000

 13:25:37

LONX

39

4450.0000

 13:26:08

LONX

100

4450.0000

 13:26:08

LONX

76

4450.0000

 13:26:08

LONX

255

4450.0000

 13:27:35

LONX

319

4451.0000

 13:29:00

LONX

1

4451.0000

 13:29:00

LONX

450

4450.5000

 13:29:28

LONX

225

4450.5000

 13:29:28

LONX

68

4452.0000

 13:29:54

LONX

232

4452.0000

 13:29:54

LONX

145

4452.5000

 13:30:38

LONX

245

4452.5000

 13:30:38

LONX

124

4452.5000

 13:30:38

LONX

110

4452.5000

 13:32:00

LONX

300

4452.5000

 13:32:00

LONX

200

4452.5000

 13:32:00

LONX

31

4452.5000

 13:32:00

LONX

16

4452.5000

 13:32:11

LONX

103

4452.5000

 13:32:11

LONX

15

4452.5000

 13:32:11

LONX

164

4452.5000

 13:32:14

LONX

116

4452.5000

 13:32:22

LONX

500

4453.0000

 13:32:54

LONX

200

4453.0000

 13:32:54

LONX

250

4453.0000

 13:32:54

LONX

47

4453.0000

 13:33:11

LONX

200

4453.0000

 13:33:11

LONX

178

4453.0000

 13:33:34

LONX

30

4453.0000

 13:33:34

LONX

75

4453.0000

 13:33:34

LONX

330

4453.0000

 13:34:17

LONX

200

4453.0000

 13:34:17

LONX

160

4453.0000

 13:34:20

LONX

117

4453.0000

 13:34:23

LONX

113

4453.0000

 13:34:50

LONX

25

4453.0000

 13:34:50

LONX

200

4453.0000

 13:34:50

LONX

200

4453.0000

 13:34:55

LONX

205

4452.5000

 13:35:01

LONX

340

4452.0000

 13:35:07

LONX

148

4452.5000

 13:35:07

LONX

75

4452.5000

 13:35:07

LONX

100

4452.0000

 13:35:45

LONX

165

4452.0000

 13:36:04

LONX

75

4452.0000

 13:36:22

LONX

156

4452.0000

 13:36:22

LONX

186

4452.0000

 13:36:33

LONX

2

4452.0000

 13:36:45

LONX

120

4452.0000

 13:36:45

LONX

75

4452.0000

 13:36:45

LONX

45

4453.0000

 13:38:59

LONX

215

4453.0000

 13:39:02

LONX

305

4452.5000

 13:39:22

LONX

292

4452.5000

 13:39:22

LONX

191

4453.0000

 13:41:08

LONX

209

4453.0000

 13:41:08

LONX

105

4453.0000

 13:41:08

LONX

6

4453.5000

 13:42:07

LONX

394

4453.5000

 13:42:07

LONX

200

4453.5000

 13:42:07

LONX

155

4453.5000

 13:42:09

LONX

35

4453.5000

 13:42:09

LONX

34

4453.5000

 13:42:09

LONX

100

4453.5000

 13:42:15

LONX

56

4453.5000

 13:42:15

LONX

75

4453.5000

 13:42:18

LONX

100

4453.5000

 13:42:18

LONX

200

4453.5000

 13:42:18

LONX

75

4453.5000

 13:42:36

LONX

200

4453.5000

 13:42:36

LONX

43

4453.5000

 13:42:53

LONX

200

4453.5000

 13:42:53

LONX

75

4453.5000

 13:42:53

LONX

23

4454.0000

 13:44:15

LONX

257

4454.0000

 13:44:15

LONX

195

4454.0000

 13:46:37

LONX

100

4454.0000

 13:46:37

LONX

205

4454.0000

 13:46:37

LONX

117

4454.0000

 13:46:37

LONX

200

4454.0000

 13:46:37

LONX

200

4454.0000

 13:46:37

LONX

200

4454.0000

 13:46:38

LONX

100

4454.0000

 13:46:38

LONX

225

4454.0000

 13:46:38

LONX

75

4454.0000

 13:46:38

LONX

75

4454.0000

 13:46:39

LONX

200

4454.0000

 13:46:39

LONX

200

4454.0000

 13:46:45

LONX

75

4454.0000

 13:46:45

LONX

118

4454.0000

 13:47:37

LONX

100

4454.0000

 13:47:37

LONX

268

4454.0000

 13:47:45

LONX

100

4454.0000

 13:47:45

LONX

100

4454.0000

 13:47:48

LONX

350

4453.5000

 13:48:14

LONX

100

4453.5000

 13:48:17

LONX

11

4453.5000

 13:48:17

LONX

200

4453.5000

 13:48:17

LONX

273

4453.0000

 13:49:08

LONX

193

4452.5000

 13:49:08

LONX

208

4455.5000

 13:49:30

LONX

68

4455.5000

 13:49:30

LONX

225

4455.0000

 13:50:57

LONX

111

4455.0000

 13:50:57

LONX

229

4455.0000

 13:50:57

LONX

117

4455.5000

 13:51:47

LONX

370

4457.0000

 13:52:11

LONX

156

4457.0000

 13:52:11

LONX

265

4458.5000

 13:53:43

LONX

200

4458.5000

 13:53:46

LONX

200

4458.5000

 13:53:51

LONX

117

4458.5000

 13:53:56

LONX

145

4458.5000

 13:53:58

LONX

90

4460.5000

 13:54:59

LONX

225

4460.5000

 13:54:59

LONX

55

4461.0000

 13:55:02

LONX

300

4461.0000

 13:55:04

LONX

305

4460.5000

 13:55:05

LONX

320

4460.0000

 13:55:07

LONX

133

4459.5000

 13:55:24

LONX

85

4459.5000

 13:55:24

LONX

190

4458.5000

 13:55:41

LONX

37

4458.5000

 13:56:04

LONX

200

4458.5000

 13:56:04

LONX

169

4459.0000

 13:56:38

LONX

98

4459.0000

 13:56:38

LONX

200

4459.0000

 13:56:38

LONX

75

4460.5000

 13:57:56

LONX

200

4462.0000

 13:58:29

LONX

75

4462.0000

 13:58:29

LONX

320

4461.5000

 13:58:29

LONX

305

4461.0000

 13:58:51

LONX

44

4461.0000

 13:58:51

LONX

200

4461.0000

 13:58:51

LONX

189

4461.0000

 13:59:34

LONX

150

4461.0000

 14:00:02

LONX

39

4461.0000

 14:00:02

LONX

192

4461.0000

 14:00:06

LONX

39

4460.5000

 14:00:17

LONX

150

4460.5000

 14:00:17

LONX

78

4460.5000

 14:00:27

LONX

161

4460.5000

 14:00:27

LONX

104

4460.5000

 14:00:37

LONX

73

4460.5000

 14:00:37

LONX

88

4461.0000

 14:00:55

LONX

88

4461.0000

 14:00:55

LONX

77

4461.0000

 14:01:10

LONX

112

4461.0000

 14:01:10

LONX

39

4460.5000

 14:01:30

LONX

150

4460.5000

 14:01:30

LONX

186

4460.0000

 14:01:38

LONX

78

4460.0000

 14:01:57

LONX

185

4460.0000

 14:02:25

LONX

200

4460.0000

 14:02:25

LONX

64

4460.0000

 14:02:25

LONX

137

4460.0000

 14:02:44

LONX

53

4460.0000

 14:02:44

LONX

40

4460.0000

 14:03:00

LONX

150

4460.0000

 14:03:00

LONX

188

4460.0000

 14:03:23

LONX

145

4459.5000

 14:03:39

LONX

32

4459.5000

 14:03:39

LONX

150

4460.5000

 14:04:14

LONX

129

4460.5000

 14:04:19

LONX

113

4460.5000

 14:04:19

LONX

87

4460.0000

 14:05:17

LONX

50

4460.0000

 14:05:17

LONX

118

4460.0000

 14:05:17

LONX

200

4460.0000

 14:05:17

LONX

150

4460.0000

 14:05:23

LONX

71

4460.0000

 14:05:23

LONX

129

4460.0000

 14:05:39

LONX

48

4460.0000

 14:05:39

LONX

178

4460.0000

 14:05:56

LONX

183

4459.0000

 14:06:24

LONX

126

4458.5000

 14:06:54

LONX

189

4458.5000

 14:07:30

LONX

200

4458.5000

 14:07:30

LONX

107

4458.5000

 14:07:30

LONX

150

4458.5000

 14:07:30

LONX

121

4458.0000

 14:07:52

LONX

40

4458.0000

 14:07:52

LONX

8

4458.0000

 14:07:52

LONX

65

4458.0000

 14:07:52

LONX

205

4457.0000

 14:08:43

LONX

228

4456.5000

 14:09:25

LONX

63

4456.5000

 14:09:25

LONX

177

4456.5000

 14:09:28

LONX

22

4456.5000

 14:09:31

LONX

23

4456.5000

 14:09:47

LONX

200

4456.5000

 14:09:47

LONX

184

4456.5000

 14:09:47

LONX

150

4456.5000

 14:09:47

LONX

212

4455.0000

 14:11:02

LONX

250

4455.0000

 14:11:19

LONX

175

4456.5000

 14:11:24

LONX

168

4457.0000

 14:11:31

LONX

200

4457.0000

 14:11:31

LONX

135

4457.0000

 14:11:31

LONX

150

4457.0000

 14:11:59

LONX

105

4457.0000

 14:12:35

LONX

190

4457.0000

 14:12:35

LONX

150

4456.5000

 14:12:48

LONX

117

4456.5000

 14:12:53

LONX

150

4456.5000

 14:13:19

LONX

2

4456.0000

 14:13:35

LONX

9

4456.0000

 14:13:44

LONX

136

4456.0000

 14:14:01

LONX

68

4456.0000

 14:14:04

LONX

28

4457.0000

 14:15:25

LONX

31

4457.0000

 14:15:25

LONX

241

4457.0000

 14:15:25

LONX

119

4457.0000

 14:15:25

LONX

320

4457.0000

 14:16:26

LONX

50

4457.0000

 14:16:26

LONX

200

4457.0000

 14:16:26

LONX

150

4457.0000

 14:16:26

LONX

200

4457.0000

 14:16:26

LONX

150

4457.0000

 14:16:26

LONX

236

4457.0000

 14:16:29

LONX

380

4456.5000

 14:16:35

LONX

117

4456.5000

 14:16:45

LONX

147

4456.5000

 14:17:06

LONX

118

4456.5000

 14:17:11

LONX

189

4456.5000

 14:17:29

LONX

270

4457.5000

 14:18:45

LONX

330

4457.5000

 14:18:45

LONX

200

4457.5000

 14:18:46

LONX

15

4457.0000

 14:19:36

LONX

260

4457.0000

 14:19:41

LONX

40

4457.0000

 14:19:44

LONX

150

4457.0000

 14:19:44

LONX

250

4456.5000

 14:20:02

LONX

150

4456.5000

 14:20:02

LONX

200

4456.5000

 14:20:02

LONX

27

4456.5000

 14:21:06

LONX

211

4456.5000

 14:21:06

LONX

219

4457.0000

 14:22:05

LONX

200

4457.0000

 14:22:08

LONX

117

4457.0000

 14:22:08

LONX

130

4457.0000

 14:22:10

LONX

147

4457.0000

 14:22:14

LONX

227

4457.0000

 14:22:14

LONX

130

4457.0000

 14:22:14

LONX

100

4457.0000

 14:22:35

LONX

137

4457.0000

 14:22:35

LONX

159

4457.0000

 14:22:49

LONX

18

4457.0000

 14:22:49

LONX

178

4457.0000

 14:23:11

LONX

279

4457.0000

 14:24:18

LONX

1

4457.0000

 14:24:18

LONX

215

4457.0000

 14:24:18

LONX

117

4457.0000

 14:24:21

LONX

100

4457.0000

 14:24:21

LONX

11

4456.5000

 14:24:28

LONX

169

4456.5000

 14:24:28

LONX

340

4457.0000

 14:25:55

LONX

126

4457.5000

 14:27:04

LONX

52

4457.5000

 14:27:04

LONX

200

4457.5000

 14:27:04

LONX

100

4457.5000

 14:27:05

LONX

229

4457.5000

 14:27:05

LONX

36

4457.5000

 14:27:11

LONX

117

4457.5000

 14:27:11

LONX

222

4457.5000

 14:27:22

LONX

100

4457.5000

 14:27:22

LONX

69

4457.5000

 14:27:26

LONX

150

4457.5000

 14:27:43

LONX

200

4457.5000

 14:27:43

LONX

241

4457.5000

 14:27:49

LONX

200

4457.5000

 14:28:05

LONX

72

4457.5000

 14:28:05

LONX

150

4457.5000

 14:28:05

LONX

195

4457.0000

 14:28:16

LONX

186

4456.5000

 14:28:29

LONX

185

4457.0000

 14:29:15

LONX

80

4457.0000

 14:29:15

LONX

260

4457.0000

 14:29:15

LONX

193

4457.0000

 14:29:31

LONX

100

4457.0000

 14:29:31

LONX

65

4457.0000

 14:29:31

LONX

66

4457.0000

 14:29:45

LONX

108

4457.0000

 14:29:45

LONX

122

4457.0000

 14:29:53

LONX

150

4457.0000

 14:30:01

LONX

190

4456.5000

 14:30:01

LONX

8

4456.0000

 14:30:09

LONX

190

4455.5000

 14:30:09

LONX

200

4455.0000

 14:30:09

LONX

150

4455.0000

 14:30:09

LONX

95

4455.0000

 14:30:09

LONX

55

4455.0000

 14:30:09

LONX

180

4454.0000

 14:30:10

LONX

15

4451.5000

 14:30:19

LONX

160

4451.5000

 14:30:23

LONX

200

4452.0000

 14:30:30

LONX

100

4451.0000

 14:30:44

LONX

90

4451.0000

 14:30:44

LONX

40

4451.0000

 14:30:44

LONX

150

4451.0000

 14:30:44

LONX

83

4450.5000

 14:30:48

LONX

36

4450.5000

 14:30:48

LONX

2

4450.5000

 14:30:48

LONX

64

4450.5000

 14:30:48

LONX

162

4450.5000

 14:30:48

LONX

150

4450.5000

 14:30:48

LONX

198

4450.0000

 14:30:51

LONX

112

4450.0000

 14:30:52

LONX

47

4449.0000

 14:30:53

LONX

16

4449.0000

 14:30:54

LONX

80

4449.0000

 14:30:54

LONX

107

4449.0000

 14:30:54

LONX

100

4449.0000

 14:30:55

LONX

20

4448.5000

 14:31:01

LONX

160

4448.5000

 14:31:01

LONX

200

4450.5000

 14:31:34

LONX

24

4450.5000

 14:31:34

LONX

404

4450.5000

 14:31:43

LONX

16

4450.5000

 14:31:43

LONX

280

4450.5000

 14:31:43

LONX

140

4450.5000

 14:31:43

LONX

53

4450.5000

 14:31:44

LONX

117

4450.5000

 14:31:47

LONX

200

4450.5000

 14:31:47

LONX

330

4451.0000

 14:32:01

LONX

159

4451.0000

 14:32:06

LONX

200

4450.5000

 14:32:06

LONX

340

4450.5000

 14:32:06

LONX

280

4450.0000

 14:32:06

LONX

185

4449.5000

 14:32:10

LONX

150

4449.0000

 14:32:52

LONX

90

4449.0000

 14:32:52

LONX

370

4450.0000

 14:33:14

LONX

255

4450.0000

 14:33:14

LONX

215

4449.0000

 14:33:15

LONX

340

4449.5000

 14:33:15

LONX

80

4449.0000

 14:33:15

LONX

150

4449.0000

 14:33:15

LONX

248

4448.5000

 14:33:15

LONX

48

4446.5000

 14:33:36

LONX

100

4448.0000

 14:33:54

LONX

185

4448.5000

 14:33:56

LONX

107

4449.0000

 14:33:56

LONX

200

4448.5000

 14:33:56

LONX

150

4449.0000

 14:33:56

LONX

21

4448.0000

 14:33:56

LONX

94

4448.0000

 14:33:57

LONX

190

4450.0000

 14:34:02

LONX

164

4451.0000

 14:34:25

LONX

150

4451.0000

 14:34:25

LONX

28

4450.5000

 14:34:27

LONX

172

4450.5000

 14:34:27

LONX

200

4450.0000

 14:34:48

LONX

150

4450.0000

 14:34:48

LONX

73

4450.0000

 14:34:48

LONX

190

4450.0000

 14:35:03

LONX

137

4450.5000

 14:35:59

LONX

108

4450.5000

 14:35:59

LONX

40

4450.5000

 14:35:59

LONX

200

4450.5000

 14:36:02

LONX

150

4450.5000

 14:36:02

LONX

150

4450.5000

 14:36:06

LONX

200

4450.5000

 14:36:06

LONX

46

4451.5000

 14:36:15

LONX

184

4451.5000

 14:36:17

LONX

150

4453.0000

 14:36:22

LONX

200

4453.0000

 14:36:22

LONX

116

4453.0000

 14:36:22

LONX

188

4453.0000

 14:36:22

LONX

200

4453.0000

 14:36:27

LONX

295

4452.0000

 14:36:35

LONX

114

4452.0000

 14:37:00

LONX

200

4452.0000

 14:37:00

LONX

199

4451.5000

 14:37:03

LONX

16

4451.5000

 14:37:03

LONX

111

4450.5000

 14:37:07

LONX

144

4450.5000

 14:37:07

LONX

34

4450.5000

 14:37:22

LONX

200

4450.5000

 14:37:22

LONX

78

4450.0000

 14:37:23

LONX

116

4450.0000

 14:37:23

LONX

175

4449.0000

 14:37:53

LONX

238

4449.0000

 14:37:53

LONX

1

4448.0000

 14:38:07

LONX

105

4448.0000

 14:38:10

LONX

99

4448.0000

 14:38:10

LONX

161

4447.5000

 14:38:11

LONX

79

4447.5000

 14:38:11

LONX

150

4451.0000

 14:38:39

LONX

200

4451.0000

 14:38:39

LONX

200

4451.0000

 14:39:06

LONX

200

4451.5000

 14:39:20

LONX

162

4451.5000

 14:39:25

LONX

183

4450.5000

 14:39:44

LONX

32

4450.5000

 14:39:44

LONX

64

4450.0000

 14:39:51

LONX

100

4450.0000

 14:40:06

LONX

75

4450.0000

 14:40:10

LONX

179

4450.0000

 14:40:20

LONX

14

4450.5000

 14:40:35

LONX

231

4450.5000

 14:40:35

LONX

420

4452.5000

 14:41:23

LONX

200

4452.5000

 14:41:26

LONX

150

4452.5000

 14:41:26

LONX

350

4453.0000

 14:41:41

LONX

40

4453.0000

 14:41:41

LONX

230

4453.0000

 14:41:41

LONX

104

4452.5000

 14:41:42

LONX

184

4452.5000

 14:42:06

LONX

17

4452.5000

 14:42:06

LONX

100

4452.5000

 14:42:06

LONX

200

4452.5000

 14:42:06

LONX

70

4452.5000

 14:42:06

LONX

200

4452.5000

 14:42:06

LONX

114

4452.5000

 14:42:06

LONX

253

4452.0000

 14:42:08

LONX

117

4452.0000

 14:42:08

LONX

94

4451.5000

 14:42:11

LONX

196

4451.5000

 14:42:11

LONX

243

4450.0000

 14:42:34

LONX

205

4449.5000

 14:42:41

LONX

160

4451.0000

 14:44:00

LONX

55

4451.0000

 14:44:00

LONX

200

4451.0000

 14:44:00

LONX

79

4451.0000

 14:44:21

LONX

181

4451.0000

 14:44:21

LONX

38

4451.0000

 14:44:23

LONX

70

4451.0000

 14:44:23

LONX

131

4451.0000

 14:44:30

LONX

15

4451.0000

 14:44:42

LONX

66

4451.0000

 14:44:54

LONX

200

4451.0000

 14:44:54

LONX

110

4451.0000

 14:44:54

LONX

193

4450.5000

 14:44:54

LONX

67

4450.5000

 14:44:54

LONX

499

4450.5000

 14:44:59

LONX

211

4450.5000

 14:45:07

LONX

200

4450.5000

 14:45:10

LONX

133

4450.0000

 14:45:11

LONX

200

4450.5000

 14:45:39

LONX

240

4450.5000

 14:45:44

LONX

150

4450.5000

 14:45:52

LONX

79

4450.5000

 14:45:56

LONX

200

4450.5000

 14:46:01

LONX

217

4450.0000

 14:46:04

LONX

81

4449.5000

 14:46:04

LONX

174

4448.0000

 14:46:30

LONX

10

4448.0000

 14:46:30

LONX

100

4447.0000

 14:46:46

LONX

120

4447.0000

 14:46:48

LONX

100

4447.5000

 14:47:27

LONX

185

4447.5000

 14:47:27

LONX

200

4447.5000

 14:47:27

LONX

11

4447.0000

 14:47:30

LONX

174

4447.0000

 14:47:30

LONX

200

4447.0000

 14:47:31

LONX

232

4447.0000

 14:47:38

LONX

200

4448.5000

 14:48:10

LONX

200

4448.5000

 14:48:19

LONX

205

4448.5000

 14:48:28

LONX

200

4448.5000

 14:48:28

LONX

330

4448.5000

 14:49:25

LONX

200

4448.5000

 14:49:25

LONX

210

4448.5000

 14:49:27

LONX

189

4448.5000

 14:49:27

LONX

46

4448.0000

 14:49:27

LONX

189

4448.0000

 14:49:32

LONX

200

4448.5000

 14:49:44

LONX

200

4448.5000

 14:49:55

LONX

137

4447.5000

 14:50:03

LONX

94

4447.0000

 14:50:08

LONX

21

4448.0000

 14:50:18

LONX

200

4448.0000

 14:50:18

LONX

195

4448.0000

 14:51:05

LONX

217

4448.0000

 14:51:05

LONX

192

4448.0000

 14:51:17

LONX

240

4448.0000

 14:51:53

LONX

200

4448.0000

 14:51:53

LONX

150

4448.0000

 14:51:53

LONX

53

4449.0000

 14:52:16

LONX

242

4449.0000

 14:52:16

LONX

417

4450.0000

 14:52:33

LONX

150

4450.5000

 14:52:42

LONX

170

4450.5000

 14:52:42

LONX

30

4450.5000

 14:52:48

LONX

150

4450.5000

 14:52:48

LONX

74

4450.5000

 14:52:48

LONX

200

4450.5000

 14:53:32

LONX

150

4450.5000

 14:53:50

LONX

200

4450.5000

 14:53:50

LONX

50

4450.5000

 14:53:55

LONX

200

4450.5000

 14:53:55

LONX

340

4450.5000

 14:54:01

LONX

200

4451.0000

 14:54:21

LONX

290

4452.5000

 14:54:50

LONX

150

4452.5000

 14:55:05

LONX

200

4452.5000

 14:55:05

LONX

230

4452.0000

 14:55:05

LONX

252

4452.0000

 14:55:17

LONX

53

4452.0000

 14:55:32

LONX

137

4452.0000

 14:55:32

LONX

150

4452.0000

 14:55:48

LONX

140

4452.0000

 14:55:48

LONX

34

4451.5000

 14:55:50

LONX

181

4451.5000

 14:55:50

LONX

180

4450.5000

 14:56:14

LONX

34

4450.0000

 14:56:26

LONX

145

4450.0000

 14:56:26

LONX

167

4451.0000

 14:56:50

LONX

192

4451.0000

 14:56:50

LONX

200

4451.0000

 14:57:10

LONX

150

4452.5000

 14:58:04

LONX

32

4453.0000

 14:58:24

LONX

233

4453.0000

 14:58:24

LONX

121

4453.5000

 14:58:29

LONX

186

4453.5000

 14:58:35

LONX

200

4453.5000

 14:58:39

LONX

100

4453.0000

 14:58:39

LONX

156

4453.0000

 14:58:51

LONX

29

4453.0000

 14:58:51

LONX

200

4453.0000

 14:58:51

LONX

214

4453.0000

 14:59:28

LONX

400

4453.0000

 14:59:28

LONX

161

4452.5000

 14:59:31

LONX

59

4452.5000

 14:59:31

LONX

88

4452.0000

 14:59:36

LONX

176

4452.5000

 14:59:54

LONX

125

4452.5000

 14:59:57

LONX

209

4452.5000

 15:00:05

LONX

200

4452.5000

 15:00:05

LONX

320

4453.0000

 15:00:30

LONX

171

4453.5000

 15:00:58

LONX

27

4453.5000

 15:00:58

LONX

12

4453.5000

 15:00:58

LONX

150

4454.5000

 15:01:17

LONX

238

4454.5000

 15:01:17

LONX

200

4454.5000

 15:01:17

LONX

150

4454.5000

 15:01:19

LONX

238

4454.5000

 15:01:19

LONX

117

4454.5000

 15:01:19

LONX

293

4454.0000

 15:01:21

LONX

57

4454.0000

 15:01:21

LONX

390

4453.5000

 15:01:21

LONX

224

4453.0000

 15:02:06

LONX

20

4453.5000

 15:02:09

LONX

171

4453.5000

 15:02:09

LONX

8

4454.5000

 15:03:06

LONX

370

4455.5000

 15:03:10

LONX

222

4454.5000

 15:03:10

LONX

295

4455.0000

 15:03:10

LONX

265

4455.5000

 15:03:10

LONX

85

4455.5000

 15:03:10

LONX

38

4455.5000

 15:03:33

LONX

144

4455.5000

 15:03:33

LONX

28

4455.5000

 15:03:43

LONX

75

4455.5000

 15:03:43

LONX

199

4456.5000

 15:04:28

LONX

248

4456.5000

 15:04:28

LONX

150

4456.5000

 15:04:28

LONX

220

4456.5000

 15:04:28

LONX

117

4456.5000

 15:04:34

LONX

280

4456.0000

 15:04:40

LONX

100

4455.5000

 15:04:42

LONX

35

4455.5000

 15:04:53

LONX

230

4456.5000

 15:05:00

LONX

25

4456.5000

 15:05:00

LONX

117

4456.5000

 15:05:11

LONX

319

4456.0000

 15:05:13

LONX

232

4455.5000

 15:05:13

LONX

200

4455.5000

 15:05:37

LONX

200

4455.5000

 15:05:37

LONX

196

4455.0000

 15:05:40

LONX

200

4455.0000

 15:06:07

LONX

27

4454.5000

 15:06:09

LONX

181

4454.5000

 15:06:09

LONX

100

4454.0000

 15:06:11

LONX

199

4453.5000

 15:06:43

LONX

200

4453.5000

 15:06:43

LONX

150

4453.5000

 15:06:43

LONX

192

4453.5000

 15:06:53

LONX

84

4453.0000

 15:06:55

LONX

112

4453.0000

 15:06:55

LONX

134

4453.0000

 15:07:33

LONX

151

4453.0000

 15:07:33

LONX

121

4453.0000

 15:07:33

LONX

57

4453.0000

 15:07:33

LONX

251

4452.0000

 15:08:00

LONX

24

4451.5000

 15:08:04

LONX

181

4451.5000

 15:08:04

LONX

52

4451.0000

 15:08:04

LONX

340

4451.5000

 15:09:04

LONX

200

4452.0000

 15:09:04

LONX

108

4451.5000

 15:09:06

LONX

142

4451.5000

 15:09:06

LONX

200

4451.5000

 15:09:12

LONX

98

4451.5000

 15:09:12

LONX

133

4451.0000

 15:09:19

LONX

117

4451.0000

 15:09:19

LONX

256

4451.5000

 15:09:35

LONX

26

4451.5000

 15:09:35

LONX

34

4451.5000

 15:09:45

LONX

102

4451.5000

 15:09:45

LONX

68

4451.5000

 15:10:00

LONX

150

4451.5000

 15:10:00

LONX

192

4451.0000

 15:10:00

LONX

103

4451.5000

 15:10:17

LONX

99

4451.5000

 15:10:17

LONX

59

4450.5000

 15:10:25

LONX

141

4450.5000

 15:10:25

LONX

185

4450.0000

 15:10:28

LONX

43

4450.0000

 15:10:51

LONX

200

4450.0000

 15:10:51

LONX

38

4450.0000

 15:11:00

LONX

138

4450.0000

 15:11:00

LONX

220

4449.5000

 15:11:09

LONX

205

4450.0000

 15:11:24

LONX

186

4450.0000

 15:12:01

LONX

150

4450.0000

 15:12:01

LONX

79

4449.5000

 15:12:07

LONX

137

4449.5000

 15:12:07

LONX

168

4449.5000

 15:12:10

LONX

245

4449.0000

 15:12:18

LONX

183

4449.5000

 15:12:35

LONX

145

4448.5000

 15:12:48

LONX

130

4448.5000

 15:12:49

LONX

200

4448.5000

 15:13:26

LONX

150

4448.5000

 15:13:26

LONX

47

4448.0000

 15:13:39

LONX

143

4448.0000

 15:13:39

LONX

200

4448.0000

 15:13:39

LONX

202

4447.5000

 15:14:00

LONX

192

4450.0000

 15:14:36

LONX

18

4450.0000

 15:14:36

LONX

150

4450.0000

 15:14:36

LONX

169

4450.0000

 15:14:36

LONX

210

4450.0000

 15:14:36

LONX

200

4450.5000

 15:14:49

LONX

9

4450.5000

 15:14:49

LONX

210

4450.0000

 15:14:51

LONX

4

4449.0000

 15:15:04

LONX

185

4449.0000

 15:15:04

LONX

200

4450.0000

 15:15:30

LONX

28

4451.5000

 15:16:00

LONX

355

4452.0000

 15:16:11

LONX

79

4451.5000

 15:16:14

LONX

176

4451.5000

 15:16:14

LONX

205

4451.0000

 15:16:18

LONX

40

4451.0000

 15:16:18

LONX

90

4452.0000

 15:17:07

LONX

216

4452.0000

 15:17:09

LONX

340

4451.5000

 15:17:14

LONX

280

4451.0000

 15:17:14

LONX

193

4451.5000

 15:17:44

LONX

244

4451.5000

 15:18:01

LONX

54

4450.5000

 15:18:04

LONX

126

4450.5000

 15:18:04

LONX

102

4450.0000

 15:18:40

LONX

150

4450.0000

 15:18:43

LONX

200

4450.0000

 15:18:46

LONX

150

4450.0000

 15:18:46

LONX

178

4451.5000

 15:19:23

LONX

357

4452.0000

 15:19:26

LONX

120

4452.0000

 15:19:30

LONX

76

4452.0000

 15:19:30

LONX

337

4452.0000

 15:19:51

LONX

215

4451.5000

 15:19:56

LONX

193

4451.5000

 15:20:17

LONX

101

4452.5000

 15:20:30

LONX

108

4452.5000

 15:20:30

LONX

111

4453.5000

 15:20:54

LONX

365

4453.5000

 15:21:02

LONX

72

4453.5000

 15:21:14

LONX

85

4453.5000

 15:21:14

LONX

106

4453.5000

 15:21:14

LONX

255

4453.0000

 15:21:17

LONX

286

4452.0000

 15:21:48

LONX

280

4453.5000

 15:22:40

LONX

295

4453.5000

 15:22:42

LONX

264

4453.0000

 15:22:51

LONX

324

4453.0000

 15:23:14

LONX

114

4454.0000

 15:23:30

LONX

200

4454.0000

 15:23:30

LONX

200

4454.0000

 15:23:52

LONX

10

4453.5000

 15:23:55

LONX

300

4453.5000

 15:23:55

LONX

13

4453.0000

 15:24:03

LONX

181

4453.0000

 15:24:12

LONX

25

4454.5000

 15:24:34

LONX

200

4454.5000

 15:24:59

LONX

150

4454.5000

 15:24:59

LONX

194

4454.5000

 15:25:16

LONX

104

4454.5000

 15:25:24

LONX

200

4454.5000

 15:25:24

LONX

150

4454.5000

 15:25:24

LONX

260

4454.0000

 15:25:34

LONX

102

4453.5000

 15:25:34

LONX

203

4452.5000

 15:26:02

LONX

7

4452.5000

 15:26:02

LONX

205

4452.0000

 15:26:04

LONX

194

4451.5000

 15:26:09

LONX

194

4451.5000

 15:26:50

LONX

200

4452.0000

 15:26:55

LONX

210

4451.5000

 15:27:06

LONX

113

4451.0000

 15:27:06

LONX

177

4451.0000

 15:27:35

LONX

68

4451.0000

 15:27:35

LONX

179

4451.0000

 15:28:11

LONX

141

4451.0000

 15:28:11

LONX

121

4452.0000

 15:28:24

LONX

200

4452.0000

 15:28:34

LONX

107

4453.0000

 15:28:50

LONX

87

4453.0000

 15:28:50

LONX

100

4452.0000

 15:29:15

LONX

75

4453.5000

 15:29:18

LONX

200

4453.5000

 15:29:18

LONX

200

4453.5000

 15:29:22

LONX

150

4453.5000

 15:29:28

LONX

44

4453.5000

 15:29:28

LONX

250

4453.0000

 15:29:31

LONX

315

4455.0000

 15:30:10

LONX

215

4455.0000

 15:30:11

LONX

194

4455.0000

 15:30:16

LONX

215

4455.0000

 15:30:24

LONX

150

4455.0000

 15:30:33

LONX

7

4455.0000

 15:30:33

LONX

74

4455.0000

 15:30:33

LONX

371

4456.0000

 15:31:03

LONX

305

4455.5000

 15:31:07

LONX

200

4455.5000

 15:31:14

LONX

13

4455.5000

 15:31:14

LONX

87

4455.0000

 15:31:18

LONX

100

4455.0000

 15:31:22

LONX

181

4454.5000

 15:31:34

LONX

130

4454.0000

 15:31:36

LONX

48

4454.0000

 15:31:36

LONX

220

4454.5000

 15:32:07

LONX

200

4455.0000

 15:32:07

LONX

91

4453.0000

 15:32:30

LONX

150

4453.0000

 15:32:30

LONX

200

4453.0000

 15:32:46

LONX

83

4453.0000

 15:32:46

LONX

190

4452.5000

 15:32:53

LONX

100

4451.0000

 15:33:03

LONX

126

4451.0000

 15:33:09

LONX

243

4451.0000

 15:33:37

LONX

136

4451.5000

 15:33:57

LONX

102

4451.5000

 15:34:12

LONX

220

4451.5000

 15:34:13

LONX

42

4451.5000

 15:34:13

LONX

152

4451.5000

 15:34:13

LONX

19

4451.5000

 15:34:13

LONX

200

4452.5000

 15:35:06

LONX

330

4452.0000

 15:35:06

LONX

150

4453.5000

 15:35:29

LONX

240

4455.0000

 15:35:48

LONX

150

4455.0000

 15:35:48

LONX

194

4455.0000

 15:35:51

LONX

295

4454.5000

 15:35:51

LONX

275

4454.0000

 15:35:52

LONX

181

4453.0000

 15:36:00

LONX

195

4452.0000

 15:36:15

LONX

150

4451.0000

 15:36:35

LONX

101

4451.0000

 15:36:35

LONX

181

4450.5000

 15:36:45

LONX

22

4450.0000

 15:37:03

LONX

150

4450.5000

 15:37:21

LONX

200

4450.5000

 15:37:21

LONX

30

4451.0000

 15:37:37

LONX

500

4451.0000