Information  X 
Enter a valid email address

Unilever PLC (ULVR)

  Print          Annual reports

Thursday 06 May, 2021

Unilever PLC

Transaction in Own Shares

RNS Number : 8457X
Unilever PLC
06 May 2021
 
 

 

 

 

06 May 2021

 

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

 

 

 

Ordinary Shares

 

 

Date of purchases:

 

06 May 2021

Number of ordinary shares purchased:

 

602,132

Highest price paid per share:

 

GBp 4,299.0000

Lowest price paid per share:

 

GBp 4,231.5000

Volume weighted average price paid per share:

 

GBp 4,265.0543

 

 

 

Such purchases form part of the Company's existing share buy-back programme and were effected
pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that
date.

 

 

 

Following the purchase of these shares, Unilever holds 602,132 of its ordinary shares in treasury and has 2,628,641,640 ordinary shares in issue (excluding treasury shares).

 

 

 

Aggregated information

 

 

 

 

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,265.0543

602,132

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

 

 

 

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

 

 

 

 

 

Transaction details

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

 

 

 

Number of shares purchased

 Transaction price (GBp per share)

Trading Venue

Time of transaction

3

4,242.00

LSE

09:49:16

68

4,242.00

LSE

09:49:16

50

4,242.00

LSE

09:49:16

46

4,242.00

LSE

09:49:21

87

4,242.00

LSE

09:49:21

67

4,242.00

LSE

09:49:21

50

4,242.00

LSE

09:49:21

89

4,242.00

LSE

09:49:21

50

4,236.50

LSE

09:50:39

13

4,236.50

LSE

09:50:39

24

4,236.50

LSE

09:50:44

88

4,237.00

LSE

09:51:13

56

4,237.00

LSE

09:51:13

299

4,236.50

LSE

09:51:41

359

4,237.50

LSE

09:51:41

353

4,237.50

LSE

09:51:41

58

4,237.00

LSE

09:52:18

95

4,237.00

LSE

09:52:18

146

4,237.00

LSE

09:52:18

79

4,237.00

LSE

09:53:14

68

4,237.00

LSE

09:53:14

96

4,237.00

LSE

09:53:14

46

4,237.00

LSE

09:53:14

29

4,237.50

LSE

09:53:14

50

4,237.50

LSE

09:53:14

175

4,237.50

LSE

09:53:14

68

4,237.50

LSE

09:53:14

146

4,237.50

LSE

09:53:14

252

4,237.50

LSE

09:53:14

50

4,237.50

LSE

09:53:14

325

4,238.50

LSE

09:53:14

16

4,237.00

LSE

09:53:15

106

4,238.00

LSE

09:53:28

170

4,238.00

LSE

09:53:28

51

4,238.00

LSE

09:53:38

167

4,237.50

LSE

09:54:37

68

4,237.50

LSE

09:54:37

50

4,237.50

LSE

09:54:37

50

4,237.00

LSE

09:54:37

289

4,237.50

LSE

09:54:37

50

4,235.00

LSE

09:56:03

68

4,235.00

LSE

09:56:03

224

4,235.00

LSE

09:56:03

84

4,235.00

LSE

09:56:03

253

4,235.00

LSE

09:56:03

54

4,237.00

LSE

09:59:55

175

4,239.50

LSE

10:00:29

291

4,238.50

LSE

10:00:31

157

4,237.50

LSE

10:01:09

175

4,237.50

LSE

10:01:09

50

4,239.50

LSE

10:02:58

50

4,239.50

LSE

10:02:58

71

4,239.50

LSE

10:02:58

50

4,239.00

LSE

10:02:58

50

4,239.00

LSE

10:02:58

50

4,239.50

LSE

10:02:58

175

4,239.50

LSE

10:02:58

419

4,239.00

LSE

10:02:58

22

4,238.00

LSE

10:04:01

285

4,238.00

LSE

10:04:01

125

4,238.50

LSE

10:04:01

50

4,238.00

LSE

10:04:01

61

4,238.00

LSE

10:04:01

50

4,238.00

LSE

10:04:01

329

4,238.50

LSE

10:04:01

50

4,235.50

LSE

10:04:15

101

4,235.50

LSE

10:04:15

50

4,235.50

LSE

10:04:15

50

4,235.00

LSE

10:04:17

157

4,235.00

LSE

10:04:17

50

4,235.00

LSE

10:04:17

30

4,234.50

LSE

10:05:52

50

4,234.50

LSE

10:05:52

50

4,234.50

LSE

10:05:52

200

4,234.50

LSE

10:05:52

194

4,236.50

LSE

10:07:00

50

4,236.50

LSE

10:07:00

50

4,236.50

LSE

10:07:00

319

4,236.50

LSE

10:07:00

23

4,236.50

LSE

10:07:00

58

4,238.50

LSE

10:07:56

50

4,238.50

LSE

10:07:56

50

4,238.50

LSE

10:07:56

175

4,238.50

LSE

10:07:56

50

4,238.50

LSE

10:07:56

322

4,237.50

LSE

10:08:02

50

4,239.00

LSE

10:10:18

50

4,239.00

LSE

10:10:18

50

4,239.00

LSE

10:10:18

175

4,239.00

LSE

10:10:18

50

4,239.00

LSE

10:13:19

100

4,239.00

LSE

10:13:19

350

4,239.00

LSE

10:13:19

467

4,239.50

LSE

10:14:07

291

4,239.00

LSE

10:15:15

14

4,237.00

LSE

10:15:58

60

4,237.00

LSE

10:15:58

50

4,237.00

LSE

10:15:58

50

4,237.00

LSE

10:15:58

139

4,236.50

LSE

10:15:58

54

4,237.00

LSE

10:15:58

50

4,237.00

LSE

10:15:58

50

4,237.00

LSE

10:15:58

55

4,237.00

LSE

10:15:58

71

4,237.00

LSE

10:15:58

5

4,237.00

LSE

10:15:58

168

4,237.00

LSE

10:15:58

322

4,237.00

LSE

10:15:58

46

4,237.50

LSE

10:16:27

50

4,237.50

LSE

10:16:27

50

4,237.50

LSE

10:16:27

50

4,237.50

LSE

10:16:27

138

4,237.50

LSE

10:16:27

556

4,237.50

LSE

10:16:27

333

4,237.50

LSE

10:17:06

59

4,237.50

LSE

10:17:06

2

4,237.00

LSE

10:17:08

317

4,237.00

LSE

10:17:19

50

4,238.00

LSE

10:18:03

318

4,238.00

LSE

10:18:03

99

4,240.00

LSE

10:18:37

50

4,240.00

LSE

10:18:37

141

4,240.00

LSE

10:18:37

50

4,240.00

LSE

10:18:37

257

4,240.00

LSE

10:18:37

65

4,240.00

LSE

10:18:37

50

4,238.00

LSE

10:19:20

132

4,238.00

LSE

10:19:20

50

4,238.00

LSE

10:19:20

76

4,238.00

LSE

10:19:20

50

4,238.00

LSE

10:19:20

353

4,237.50

LSE

10:19:24

69

4,236.00

LSE

10:19:34

28

4,236.00

LSE

10:19:34

50

4,236.00

LSE

10:19:34

84

4,236.00

LSE

10:19:34

50

4,236.00

LSE

10:19:34

50

4,236.00

LSE

10:19:34

105

4,234.50

LSE

10:20:27

243

4,234.50

LSE

10:20:27

247

4,233.50

LSE

10:20:56

50

4,233.50

LSE

10:20:56

50

4,233.50

LSE

10:20:56

193

4,233.50

LSE

10:20:56

50

4,233.50

LSE

10:20:56

50

4,233.50

LSE

10:20:56

50

4,233.50

LSE

10:20:56

50

4,233.00

LSE

10:20:56

175

4,233.00

LSE

10:20:56

38

4,233.50

LSE

10:20:56

50

4,233.00

LSE

10:20:56

50

4,236.00

LSE

10:22:03

3

4,236.00

LSE

10:22:03

50

4,236.00

LSE

10:22:03

50

4,237.00

LSE

10:23:33

50

4,237.00

LSE

10:23:33

50

4,237.00

LSE

10:23:33

48

4,237.00

LSE

10:23:33

50

4,237.50

LSE

10:23:33

50

4,237.50

LSE

10:23:33

70

4,237.50

LSE

10:23:33

453

4,237.50

LSE

10:23:33

201

4,238.50

LSE

10:24:47

89

4,238.50

LSE

10:24:47

240

4,239.00

LSE

10:26:25

10

4,239.00

LSE

10:26:25

297

4,239.00

LSE

10:26:25

10

4,238.50

LSE

10:27:04

31

4,238.50

LSE

10:27:04

215

4,238.50

LSE

10:27:04

50

4,238.50

LSE

10:27:04

50

4,239.00

LSE

10:27:23

50

4,239.00

LSE

10:27:23

230

4,239.00

LSE

10:27:23

135

4,239.00

LSE

10:27:37

192

4,239.00

LSE

10:27:37

61

4,234.50

LSE

10:30:17

81

4,235.00

LSE

10:30:17

50

4,235.00

LSE

10:30:17

50

4,235.00

LSE

10:30:17

50

4,235.00

LSE

10:30:17

120

4,235.00

LSE

10:30:17

341

4,235.00

LSE

10:30:17

217

4,234.00

LSE

10:30:21

50

4,234.00

LSE

10:30:21

50

4,234.00

LSE

10:30:21

483

4,234.50

LSE

10:30:47

320

4,233.00

LSE

10:32:03

2

4,233.00

LSE

10:32:03

27

4,233.50

LSE

10:32:03

50

4,233.50

LSE

10:32:03

50

4,233.50

LSE

10:32:03

50

4,233.00

LSE

10:32:03

50

4,233.00

LSE

10:32:03

50

4,233.00

LSE

10:32:03

55

4,233.00

LSE

10:32:03

50

4,233.50

LSE

10:32:03

50

4,237.00

LSE

10:34:33

357

4,237.00

LSE

10:34:33

71

4,237.00

LSE

10:34:33

345

4,236.50

LSE

10:34:34

50

4,231.50

LSE

10:39:17

305

4,233.50

LSE

10:39:45

207

4,233.50

LSE

10:39:45

146

4,233.50

LSE

10:39:45

50

4,234.50

LSE

10:40:28

175

4,234.50

LSE

10:40:28

7

4,234.50

LSE

10:40:28

127

4,234.50

LSE

10:40:28

78

4,234.50

LSE

10:40:28

50

4,234.50

LSE

10:40:28

50

4,234.50

LSE

10:40:28

50

4,234.50

LSE

10:40:28

175

4,234.50

LSE

10:40:28

50

4,236.50

LSE

10:42:47

50

4,236.50

LSE

10:42:47

408

4,236.50

LSE

10:42:47

92

4,236.50

LSE

10:42:47

249

4,236.50

LSE

10:42:47

309

4,234.50

LSE

10:43:07

50

4,237.50

LSE

10:44:31

304

4,237.50

LSE

10:44:31

315

4,237.00

LSE

10:44:33

124

4,235.50

LSE

10:45:18

73

4,235.50

LSE

10:45:18

50

4,235.50

LSE

10:45:18

50

4,235.50

LSE

10:45:18

50

4,235.00

LSE

10:45:18

302

4,235.50

LSE

10:45:18

296

4,235.00

LSE

10:45:44

88

4,234.50

LSE

10:46:42

50

4,234.50

LSE

10:46:42

50

4,235.00

LSE

10:47:21

50

4,235.00

LSE

10:47:21

200

4,235.00

LSE

10:47:21

9

4,234.50

LSE

10:47:23

50

4,234.50

LSE

10:47:23

290

4,234.50

LSE

10:47:23

50

4,235.00

LSE

10:47:28

307

4,235.00

LSE

10:48:02

50

4,234.00

LSE

10:49:21

50

4,234.00

LSE

10:49:21

178

4,234.00

LSE

10:49:21

292

4,233.50

LSE

10:49:45

2

4,233.50

LSE

10:49:45

120

4,235.50

LSE

10:52:21

50

4,235.50

LSE

10:52:21

50

4,235.50

LSE

10:52:21

300

4,236.00

LSE

10:54:05

294

4,235.50

LSE

10:54:20

270

4,238.00

LSE

10:55:42

50

4,238.00

LSE

10:55:42

287

4,238.50

LSE

10:55:42

12

4,241.50

LSE

10:57:23

61

4,241.50

LSE

10:57:23

50

4,241.50

LSE

10:57:23

175

4,241.50

LSE

10:57:23

50

4,241.50

LSE

10:57:23

326

4,241.00

LSE

10:57:23

339

4,238.00

LSE

11:03:27

329

4,237.50

LSE

11:03:28

313

4,236.00

LSE

11:04:39

330

4,236.50

LSE

11:04:39

65

4,236.50

LSE

11:04:39

132

4,236.50

LSE

11:04:39

50

4,236.50

LSE

11:04:39

50

4,236.50

LSE

11:04:39

105

4,236.50

LSE

11:04:39

175

4,236.50

LSE

11:04:39

49

4,236.50

LSE

11:04:39

15

4,236.50

LSE

11:04:39

34

4,236.50

LSE

11:04:39

15

4,236.50

LSE

11:04:39

18

4,236.50

LSE

11:04:39

50

4,236.50

LSE

11:04:39

50

4,236.50

LSE

11:04:39

175

4,236.50

LSE

11:04:39

333

4,236.50

LSE

11:04:39

85

4,236.50

LSE

11:04:39

148

4,236.50

LSE

11:04:39

50

4,236.50

LSE

11:04:39

11

4,236.50

LSE

11:04:39

312

4,236.50

LSE

11:04:39

47

4,237.00

LSE

11:04:42

26

4,237.00

LSE

11:04:42

109

4,237.50

LSE

11:04:45

50

4,237.50

LSE

11:04:45

50

4,237.50

LSE

11:04:45

31

4,237.50

LSE

11:04:45

910

4,237.50

LSE

11:04:46

175

4,237.00

LSE

11:04:54

50

4,237.00

LSE

11:04:54

50

4,237.00

LSE

11:04:54

175

4,239.00

LSE

11:06:06

50

4,239.00

LSE

11:06:06

50

4,239.00

LSE

11:06:06

240

4,239.00

LSE

11:06:06

50

4,239.50

LSE

11:06:11

50

4,239.50

LSE

11:06:11

130

4,239.50

LSE

11:06:11

50

4,240.00

LSE

11:06:24

142

4,240.00

LSE

11:06:24

80

4,240.00

LSE

11:06:26

50

4,240.50

LSE

11:07:03

36

4,240.00

LSE

11:07:10

316

4,240.00

LSE

11:07:10

175

4,239.50

LSE

11:07:14

58

4,239.50

LSE

11:07:14

50

4,239.50

LSE

11:07:14

50

4,239.50

LSE

11:07:14

284

4,239.50

LSE

11:07:14

50

4,239.50

LSE

11:07:55

106

4,239.50

LSE

11:07:55

50

4,239.50

LSE

11:07:55

50

4,239.00

LSE

11:07:56

28

4,239.00

LSE

11:08:01

154

4,239.00

LSE

11:08:03

156

4,239.00

LSE

11:08:03

338

4,239.00

LSE

11:08:03

54

4,237.50

LSE

11:09:14

147

4,237.50

LSE

11:09:14

50

4,237.50

LSE

11:09:14

50

4,237.50

LSE

11:09:14

5

4,237.50

LSE

11:09:14

235

4,237.50

LSE

11:09:14

50

4,237.00

LSE

11:09:14

50

4,238.00

LSE

11:09:26

50

4,238.00

LSE

11:09:41

175

4,238.00

LSE

11:09:41

8

4,238.00

LSE

11:09:41

50

4,238.00

LSE

11:09:41

50

4,238.00

LSE

11:09:41

23

4,237.50

LSE

11:10:38

50

4,237.50

LSE

11:10:38

175

4,237.50

LSE

11:10:38

50

4,237.00

LSE

11:10:38

337

4,237.00

LSE

11:10:38

50

4,237.00

LSE

11:16:04

50

4,237.00

LSE

11:16:04

322

4,237.50

LSE

11:16:15

34

4,236.00

LSE

11:18:50

47

4,236.00

LSE

11:18:50

50

4,236.00

LSE

11:18:50

50

4,236.00

LSE

11:18:50

175

4,236.00

LSE

11:18:50

250

4,237.00

LSE

11:21:50

50

4,237.00

LSE

11:21:50

36

4,237.00

LSE

11:21:50

175

4,237.00

LSE

11:22:47

50

4,237.00

LSE

11:22:47

50

4,237.00

LSE

11:22:47

50

4,236.50

LSE

11:22:53

50

4,236.50

LSE

11:22:53

170

4,236.50

LSE

11:22:53

250

4,237.50

LSE

11:23:33

19

4,237.50

LSE

11:24:06

50

4,237.50

LSE

11:24:06

175

4,237.50

LSE

11:24:06

50

4,237.50

LSE

11:24:06

329

4,237.50

LSE

11:24:06

240

4,242.00

LSE

11:27:20

50

4,242.00

LSE

11:27:20

50

4,242.00

LSE

11:27:20

256

4,242.00

LSE

11:27:20

51

4,242.00

LSE

11:27:20

2

4,242.00

LSE

11:28:41

50

4,242.00

LSE

11:28:42

50

4,242.00

LSE

11:28:42

175

4,242.00

LSE

11:28:42

484

4,242.00

LSE

11:28:42

85

4,242.00

LSE

11:28:42

175

4,240.50

LSE

11:28:43

50

4,240.50

LSE

11:28:43

50

4,240.50

LSE

11:28:43

320

4,241.00

LSE

11:28:43

50

4,243.00

LSE

11:30:16

175

4,243.00

LSE

11:30:16

50

4,243.00

LSE

11:30:16

50

4,243.00

LSE

11:30:16

344

4,243.00

LSE

11:30:16

17

4,242.00

LSE

11:32:03

113

4,242.00

LSE

11:32:03

114

4,242.00

LSE

11:32:03

50

4,242.00

LSE

11:32:03

50

4,242.00

LSE

11:32:03

51

4,242.50

LSE

11:32:05

74

4,242.50

LSE

11:32:05

50

4,242.50

LSE

11:32:05

24

4,242.50

LSE

11:32:05

50

4,244.00

LSE

11:32:31

50

4,244.00

LSE

11:32:31

80

4,244.00

LSE

11:32:31

245

4,244.00

LSE

11:32:31

306

4,244.50

LSE

11:33:06

118

4,244.50

LSE

11:33:08

305

4,244.00

LSE

11:33:20

126

4,243.50

LSE

11:33:25

133

4,243.50

LSE

11:33:25

50

4,243.50

LSE

11:33:25

51

4,243.50

LSE

11:34:27

50

4,243.50

LSE

11:34:52

50

4,243.50

LSE

11:34:52

175

4,243.50

LSE

11:34:52

232

4,243.00

LSE

11:36:32

70

4,243.00

LSE

11:36:32

50

4,241.00

LSE

11:40:00

175

4,241.00

LSE

11:40:00

50

4,241.00

LSE

11:40:00

50

4,241.00

LSE

11:40:00

292

4,241.00

LSE

11:40:00

101

4,241.00

LSE

11:40:35

50

4,241.00

LSE

11:40:35

175

4,241.00

LSE

11:40:35

50

4,241.50

LSE

11:40:37

110

4,241.50

LSE

11:40:37

50

4,244.50

LSE

11:41:48

175

4,244.50

LSE

11:41:48

39

4,244.50

LSE

11:41:48

110

4,244.00

LSE

11:41:48

50

4,244.00

LSE

11:41:48

50

4,244.00

LSE

11:41:48

104

4,244.50

LSE

11:41:48

175

4,244.00

LSE

11:41:48

110

4,244.00

LSE

11:41:48

175

4,244.00

LSE

11:41:48

50

4,244.00

LSE

11:41:48

50

4,244.00

LSE

11:41:48

50

4,244.50

LSE

11:41:48

11

4,244.50

LSE

11:41:48

302

4,244.50

LSE

11:41:48

353

4,244.00

LSE

11:43:23

97

4,243.00

LSE

11:44:07

216

4,243.00

LSE

11:44:07

175

4,243.00

LSE

11:44:28

110

4,243.00

LSE

11:44:28

50

4,243.00

LSE

11:44:28

50

4,243.00

LSE

11:44:28

50

4,243.00

LSE

11:44:28

231

4,243.00

LSE

11:44:28

67

4,243.00

LSE

11:44:28

49

4,242.50

LSE

11:45:00

50

4,242.50

LSE

11:45:00

250

4,242.50

LSE

11:45:00

162

4,240.00

LSE

11:45:45

159

4,240.00

LSE

11:45:45

50

4,239.00

LSE

11:45:55

50

4,239.00

LSE

11:45:55

50

4,241.00

LSE

11:46:26

50

4,241.00

LSE

11:46:26

309

4,241.00

LSE

11:46:26

62

4,244.00

LSE

11:47:18

50

4,244.00

LSE

11:47:18

50

4,244.00

LSE

11:47:18

50

4,244.00

LSE

11:47:18

94

4,244.00

LSE

11:47:18

220

4,244.00

LSE

11:47:18

50

4,244.00

LSE

11:47:18

155

4,244.50

LSE

11:47:34

113

4,244.50

LSE

11:47:34

270

4,244.50

LSE

11:47:34

2

4,243.00

LSE

11:48:17

16

4,243.50

LSE

11:48:17

50

4,243.50

LSE

11:48:17

113

4,243.00

LSE

11:48:17

50

4,243.00

LSE

11:48:17

50

4,243.00

LSE

11:48:17

146

4,243.00

LSE

11:48:17

50

4,243.00

LSE

11:48:17

50

4,243.00

LSE

11:48:17

29

4,243.00

LSE

11:48:17

188

4,243.00

LSE

11:48:17

226

4,241.50

LSE

11:48:21

11

4,243.00

LSE

11:48:21

50

4,243.00

LSE

11:48:21

244

4,243.00

LSE

11:48:21

50

4,242.00

LSE

11:49:07

50

4,242.00

LSE

11:49:31

50

4,242.00

LSE

11:49:31

186

4,242.00

LSE

11:49:31

50

4,241.50

LSE

11:50:08

234

4,241.50

LSE

11:50:19

350

4,241.50

LSE

11:51:32

227

4,240.50

LSE

11:52:32

103

4,240.00

LSE

11:52:53

50

4,240.00

LSE

11:52:53

50

4,240.00

LSE

11:52:53

117

4,240.00

LSE

11:52:53

8

4,239.00

LSE

11:52:54

89

4,239.00

LSE

11:52:54

79

4,239.00

LSE

11:52:54

50

4,239.00

LSE

11:52:54

79

4,239.00

LSE

11:52:54

158

4,239.00

LSE

11:52:54

50

4,239.00

LSE

11:52:54

50

4,239.00

LSE

11:52:54

3

4,239.00

LSE

11:52:54

187

4,239.00

LSE

11:52:54

172

4,239.00

LSE

11:52:54

50

4,239.00

LSE

11:52:54

50

4,239.00

LSE

11:52:54

50

4,238.50

LSE

11:52:54

325

4,238.00

LSE

11:53:02

148

4,237.50

LSE

11:53:09

9

4,237.50

LSE

11:53:09

138

4,237.50

LSE

11:53:09

223

4,237.50

LSE

11:53:09

89

4,237.50

LSE

11:53:09

175

4,237.50

LSE

11:53:09

50

4,237.50

LSE

11:53:09

48

4,237.50

LSE

11:53:09

2

4,237.00

LSE

11:53:09

50

4,237.00

LSE

11:53:09

50

4,237.00

LSE

11:53:09

50

4,237.00

LSE

11:53:09

162

4,237.00

LSE

11:53:09

286

4,237.00

LSE

11:53:19

50

4,237.00

LSE

11:53:20

50

4,237.00

LSE

11:53:20

50

4,237.00

LSE

11:53:20

51

4,237.00

LSE

11:53:20

334

4,237.00

LSE

11:53:20

112

4,237.50

LSE

11:53:33

30

4,237.50

LSE

11:53:33

223

4,237.50

LSE

11:53:33

38

4,237.50

LSE

11:53:33

62

4,237.50

LSE

11:53:33

50

4,237.50

LSE

11:53:33

490

4,239.00

LSE

11:54:03

44

4,239.00

LSE

11:54:03

152

4,239.00

LSE

11:54:03

34

4,239.00

LSE

11:54:03

50

4,239.00

LSE

11:54:03

241

4,239.00

LSE

11:54:03

50

4,240.50

LSE

11:55:33

50

4,240.50

LSE

11:55:33

108

4,240.50

LSE

11:55:33

109

4,242.00

LSE

11:56:23

50

4,242.00

LSE

11:56:24

50

4,242.00

LSE

11:56:24

175

4,242.00

LSE

11:56:24

111

4,241.00

LSE

11:56:47

175

4,241.00

LSE

11:56:47

50

4,241.00

LSE

11:56:47

175

4,243.00

LSE

11:58:11

112

4,243.00

LSE

11:58:11

146

4,241.00

LSE

11:59:02

175

4,241.00

LSE

11:59:02

307

4,239.50

LSE

11:59:09

285

4,239.50

LSE

11:59:10

321

4,239.50

LSE

11:59:10

71

4,240.00

LSE

11:59:40

175

4,240.00

LSE

11:59:40

103

4,240.00

LSE

11:59:45

175

4,240.00

LSE

11:59:45

40

4,240.00

LSE

11:59:45

315

4,240.50

LSE

12:00:10

337

4,245.00

LSE

12:00:19

362

4,245.00

LSE

12:00:19

300

4,244.00

LSE

12:00:20

408

4,244.50

LSE

12:00:20

10

4,244.50

LSE

12:00:20

7

4,243.50

LSE

12:00:25

320

4,243.50

LSE

12:00:25

90

4,244.00

LSE

12:00:32

175

4,244.00

LSE

12:00:32

598

4,243.50

LSE

12:00:32

4899

4,243.50

LSE

12:00:32

47

4,244.50

LSE

12:00:32

88

4,244.50

LSE

12:00:32

302

4,243.50

LSE

12:00:32

9

4,244.50

LSE

12:00:32

175

4,244.00

LSE

12:00:32

186

4,244.00

LSE

12:00:32

106

4,245.00

LSE

12:00:39

201

4,245.00

LSE

12:00:39

100

4,244.50

LSE

12:00:41

236

4,244.50

LSE

12:00:41

304

4,241.50

LSE

12:00:43

341

4,246.00

LSE

12:01:17

295

4,246.00

LSE

12:01:17

163

4,246.00

LSE

12:01:17

132

4,246.00

LSE

12:01:17

378

4,251.00

LSE

12:01:35

50

4,251.00

LSE

12:01:35

371

4,251.00

LSE

12:01:35

57

4,253.50

LSE

12:01:50

408

4,253.00

LSE

12:01:57

228

4,253.00

LSE

12:01:57

258

4,253.50

LSE

12:01:57

296

4,254.00

LSE

12:01:57

127

4,252.50

LSE

12:02:05

193

4,252.50

LSE

12:02:05

150

4,252.00

LSE

12:02:06

50

4,252.00

LSE

12:02:06

330

4,252.00

LSE

12:02:06

529

4,255.50

LSE

12:02:23

50

4,255.50

LSE

12:02:23

394

4,254.50

LSE

12:02:26

235

4,254.50

LSE

12:02:26

80

4,255.50

LSE

12:02:26

122

4,255.50

LSE

12:02:26

50

4,255.50

LSE

12:02:26

50

4,255.50

LSE

12:02:26

50

4,250.50

LSE

12:02:32

321

4,251.50

LSE

12:02:48

180

4,250.50

LSE

12:03:00

36

4,250.50

LSE

12:03:00

114

4,250.50

LSE

12:03:00

252

4,247.50

LSE

12:03:26

50

4,247.50

LSE

12:03:26

50

4,247.50

LSE

12:03:26

317

4,241.00

LSE

12:04:09

288

4,240.50

LSE

12:04:24

285

4,241.50

LSE

12:04:24

325

4,240.50

LSE

12:05:29

319

4,239.00

LSE

12:05:42

292

4,241.50

LSE

12:06:22

135

4,240.50

LSE

12:07:20

69

4,240.50

LSE

12:07:20

81

4,240.50

LSE

12:07:20

50

4,238.50

LSE

12:07:21

173

4,238.50

LSE

12:07:21

124

4,238.50

LSE

12:07:21

201

4,238.50

LSE

12:08:49

135

4,238.50

LSE

12:08:49

326

4,236.50

LSE

12:09:04

50

4,235.50

LSE

12:09:26

50

4,235.50

LSE

12:09:26

175

4,235.50

LSE

12:09:26

352

4,233.50

LSE

12:10:11

230

4,236.50

LSE

12:11:42

343

4,235.50

LSE

12:11:52

306

4,236.00

LSE

12:12:03

62

4,239.00

LSE

12:13:57

50

4,239.00

LSE

12:13:57

238

4,239.00

LSE

12:13:57

50

4,238.50

LSE

12:13:57

50

4,238.50

LSE

12:13:57

117

4,238.50

LSE

12:13:57

347

4,239.00

LSE

12:13:57

50

4,242.00

LSE

12:15:49

175

4,242.00

LSE

12:15:49

50

4,242.00

LSE

12:15:49

50

4,242.00

LSE

12:15:49

101

4,244.00

LSE

12:18:19

191

4,244.00

LSE

12:18:19

50

4,244.50

LSE

12:18:52

50

4,244.50

LSE

12:18:52

153

4,244.00

LSE

12:19:07

180

4,244.00

LSE

12:19:07

295

4,244.00

LSE

12:19:36

221

4,243.50

LSE

12:22:41

177

4,243.50

LSE

12:22:41

297

4,242.00

LSE

12:23:07

175

4,245.00

LSE

12:25:09

50

4,245.00

LSE

12:25:09

50

4,245.00

LSE

12:25:09

68

4,245.00

LSE

12:25:09

147

4,245.00

LSE

12:25:09

79

4,245.00

LSE

12:25:09

88

4,245.00

LSE

12:25:09

50

4,246.00

LSE

12:26:42

175

4,246.00

LSE

12:26:42

50

4,246.00

LSE

12:26:42

225

4,250.00

LSE

12:27:36

50

4,250.00

LSE

12:27:37

175

4,250.00

LSE

12:27:37

50

4,250.00

LSE

12:27:37

299

4,250.00

LSE

12:27:37

1575

4,250.00

LSE

12:27:37

262

4,249.50

LSE

12:27:40

35

4,249.50

LSE

12:27:40

197

4,249.00

LSE

12:28:04

104

4,249.00

LSE

12:28:04

175

4,248.50

LSE

12:28:05

50

4,248.50

LSE

12:28:05

50

4,248.50

LSE

12:28:05

175

4,247.50

LSE

12:29:03

89

4,247.50

LSE

12:29:03

50

4,247.50

LSE

12:29:03

305

4,243.50

LSE

12:30:22

184

4,244.00

LSE

12:30:22

132

4,244.00

LSE

12:30:22

50

4,244.00

LSE

12:30:22

175

4,244.00

LSE

12:30:22

9

4,244.00

LSE

12:30:22

41

4,244.00

LSE

12:30:22

175

4,244.00

LSE

12:30:22

25

4,244.00

LSE

12:30:22

50

4,243.50

LSE

12:30:22

49

4,243.00

LSE

12:30:25

50

4,243.00

LSE

12:30:39

50

4,243.00

LSE

12:30:39

40

4,243.00

LSE

12:30:53

50

4,243.00

LSE

12:30:53

50

4,243.00

LSE

12:30:53

48

4,242.00

LSE

12:31:20

107

4,242.00

LSE

12:31:20

50

4,241.50

LSE

12:32:10

50

4,241.50

LSE

12:32:10

423

4,241.50

LSE

12:32:10

323

4,241.50

LSE

12:32:37

355

4,241.50

LSE

12:32:37

50

4,240.50

LSE

12:32:42

50

4,240.50

LSE

12:32:42

50

4,240.50

LSE

12:32:42

50

4,240.50

LSE

12:32:42

5

4,240.50

LSE

12:32:42

175

4,240.50

LSE

12:32:42

18

4,240.50

LSE

12:32:42

423

4,240.00

LSE

12:33:13

29

4,242.50

LSE

12:33:59

50

4,242.50

LSE

12:34:15

50

4,242.50

LSE

12:34:15

2

4,242.50

LSE

12:34:15

506

4,242.50

LSE

12:34:15

464

4,242.50

LSE

12:34:15

383

4,242.50

LSE

12:35:03

329

4,242.50

LSE

12:36:25

50

4,242.50

LSE

12:36:25

50

4,242.50

LSE

12:36:25

66

4,243.00

LSE

12:37:10

175

4,243.00

LSE

12:37:10

31

4,243.00

LSE

12:37:10

50

4,243.00

LSE

12:37:10

74

4,242.50

LSE

12:37:44

224

4,242.50

LSE

12:37:44

236

4,241.50

LSE

12:38:00

59

4,241.50

LSE

12:38:00

50

4,241.50

LSE

12:38:00

42

4,241.00

LSE

12:38:02

250

4,241.00

LSE

12:38:02

50

4,241.00

LSE

12:38:02

50

4,242.00

LSE

12:43:22

180

4,242.00

LSE

12:43:22

184

4,242.00

LSE

12:43:23

305

4,242.00

LSE

12:45:13

26

4,239.50

LSE

12:45:26

50

4,239.50

LSE

12:45:26

50

4,239.50

LSE

12:45:26

175

4,239.50

LSE

12:45:26

278

4,239.50

LSE

12:46:15

65

4,239.50

LSE

12:46:20

50

4,238.50

LSE

12:46:36

175

4,238.50

LSE

12:46:36

50

4,240.50

LSE

12:48:37

50

4,240.50

LSE

12:48:37

175

4,240.50

LSE

12:48:37

50

4,241.50

LSE

12:49:06

50

4,241.50

LSE

12:49:06

240

4,241.50

LSE

12:49:06

50

4,241.50

LSE

12:49:06

40

4,241.50

LSE

12:49:06

396

4,241.50

LSE

12:49:06

116

4,241.50

LSE

12:49:06

277

4,241.00

LSE

12:49:44

50

4,241.00

LSE

12:49:44

175

4,241.00

LSE

12:49:44

280

4,241.00

LSE

12:49:44

108

4,240.50

LSE

12:50:51

230

4,240.50

LSE

12:50:51

50

4,240.50

LSE

12:51:12

181

4,240.50

LSE

12:51:12

437

4,240.50

LSE

12:51:12

77

4,240.50

LSE

12:51:12

220

4,240.50

LSE

12:52:10

50

4,240.50

LSE

12:52:10

50

4,240.50

LSE

12:52:10

359

4,240.50

LSE

12:52:10

71

4,240.50

LSE

12:52:13

307

4,240.50

LSE

12:52:13

331

4,242.50

LSE

12:52:58

465

4,242.50

LSE

12:52:58

37

4,241.50

LSE

12:53:02

175

4,241.50

LSE

12:53:02

50

4,241.50

LSE

12:53:02

50

4,241.50

LSE

12:53:02

370

4,242.00

LSE

12:53:02

87

4,242.50

LSE

12:53:40

337

4,242.50

LSE

12:53:41

13

4,242.50

LSE

12:53:41

50

4,242.50

LSE

12:54:53

50

4,242.50

LSE

12:54:53

175

4,242.50

LSE

12:54:53

52

4,242.50

LSE

12:54:53

200

4,242.50

LSE

12:54:53

50

4,243.00

LSE

12:54:53

115

4,242.50

LSE

12:54:53

50

4,243.00

LSE

12:54:53

34

4,243.00

LSE

12:54:53

50

4,243.00

LSE

12:54:53

175

4,243.00

LSE

12:54:53

50

4,243.00

LSE

12:54:53

175

4,243.00

LSE

12:54:53

50

4,243.00

LSE

12:54:53

69

4,243.00

LSE

12:54:53

50

4,243.00

LSE

12:54:53

154

4,241.00

LSE

12:55:33

50

4,241.00

LSE

12:55:33

50

4,241.00

LSE

12:55:33

202

4,241.00

LSE

12:55:33

50

4,241.00

LSE

12:56:08

50

4,241.00

LSE

12:56:08

17

4,241.00

LSE

12:56:08

175

4,241.00

LSE

12:56:08

50

4,241.00

LSE

12:56:08

189

4,241.00

LSE

12:56:08

50

4,241.00

LSE

12:56:08

175

4,241.00

LSE

12:56:08

50

4,241.00

LSE

12:56:08

352

4,241.00

LSE

12:56:08

70

4,241.50

LSE

12:57:22

675

4,241.50

LSE

12:57:35

50

4,241.50

LSE

12:57:40

81

4,241.50

LSE

12:57:40

175

4,243.00

LSE

12:58:27

18

4,243.00

LSE

12:58:27

36

4,243.00

LSE

12:58:27

175

4,243.00

LSE

12:58:27

175

4,243.00

LSE

12:58:27

175

4,243.00

LSE

12:58:27

72

4,243.00

LSE

12:58:27

175

4,243.00

LSE

12:58:27

50

4,243.00

LSE

12:58:27

50

4,243.00

LSE

12:58:27

39

4,243.00

LSE

12:58:27

2

4,243.00

LSE

12:58:27

50

4,243.00

LSE

12:58:27

50

4,243.00

LSE

12:58:27

39

4,243.00

LSE

12:58:27

27

4,243.00

LSE

12:58:27

50

4,243.00

LSE

12:58:27

45

4,243.00

LSE

12:58:27

50

4,243.00

LSE

12:58:27

175

4,243.00

LSE

12:58:28

50

4,242.00

LSE

12:59:31

50

4,242.00

LSE

12:59:31

275

4,242.00

LSE

12:59:31

325

4,242.00

LSE

12:59:31

50

4,242.00

LSE

12:59:31

50

4,242.00

LSE

12:59:31

54

4,242.00

LSE

12:59:31

270

4,242.00

LSE

12:59:31

50

4,242.00

LSE

12:59:31

50

4,241.00

LSE

13:00:08

175

4,241.00

LSE

13:00:08

50

4,241.00

LSE

13:00:30

175

4,241.00

LSE

13:00:30

8

4,241.00

LSE

13:00:34

50

4,241.00

LSE

13:00:37

175

4,241.00

LSE

13:00:37

50

4,241.00

LSE

13:00:37

342

4,241.00

LSE

13:00:37

123

4,243.00

LSE

13:02:04

175

4,243.00

LSE

13:02:04

175

4,243.00

LSE

13:02:04

50

4,243.00

LSE

13:02:04

175

4,243.00

LSE

13:02:04

50

4,243.00

LSE

13:02:04

50

4,243.00

LSE

13:02:04

1289

4,243.00

LSE

13:02:04

50

4,242.00

LSE

13:04:04

50

4,242.00

LSE

13:04:04

175

4,242.00

LSE

13:04:04

50

4,242.00

LSE

13:04:04

50

4,242.50

LSE

13:04:04

50

4,242.50

LSE

13:04:04

175

4,242.50

LSE

13:04:04

12

4,242.50

LSE

13:04:04

1362

4,242.50

LSE

13:04:04

50

4,242.00

LSE

13:04:05

50

4,242.00

LSE

13:04:05

190

4,242.00

LSE

13:04:05

28

4,241.50

LSE

13:04:17

270

4,241.50

LSE

13:04:17

302

4,241.50

LSE

13:05:13

318

4,241.50

LSE

13:05:13

2

4,241.50

LSE

13:05:13

360

4,241.00

LSE

13:05:18

339

4,240.50

LSE

13:05:28

175

4,241.50

LSE

13:06:36

36

4,241.50

LSE

13:06:46

50

4,241.50

LSE

13:06:46

50

4,241.50

LSE

13:06:46

210

4,241.50

LSE

13:06:46

50

4,241.50

LSE

13:06:46

669

4,241.50

LSE

13:06:46

51

4,241.50

LSE

13:06:46

326

4,241.50

LSE

13:07:29

50

4,243.00

LSE

13:07:57

75

4,243.00

LSE

13:07:57

175

4,243.00

LSE

13:07:57

13

4,243.00

LSE

13:07:57

50

4,243.00

LSE

13:07:57

50

4,243.00

LSE

13:07:57

175

4,243.00

LSE

13:07:57

105

4,243.00

LSE

13:07:57

50

4,243.00

LSE

13:07:57

50

4,243.00

LSE

13:07:57

175

4,243.00

LSE

13:08:09

105

4,243.00

LSE

13:08:09

175

4,243.00

LSE

13:08:11

175

4,243.00

LSE

13:08:36

175

4,243.00

LSE

13:08:36

150

4,243.00

LSE

13:09:04

175

4,243.00

LSE

13:09:04

175

4,243.00

LSE

13:09:04

97

4,243.00

LSE

13:09:05

175

4,243.00

LSE

13:09:05

50

4,243.00

LSE

13:09:05

175

4,242.50

LSE

13:09:05

440

4,242.50

LSE

13:09:05

88

4,243.00

LSE

13:10:37

264

4,243.00

LSE

13:10:37

50

4,243.00

LSE

13:10:37

50

4,243.00

LSE

13:10:37

312

4,243.00

LSE

13:10:37

311

4,243.00

LSE

13:10:37

51

4,243.00

LSE

13:10:49

50

4,243.00

LSE

13:10:49

50

4,243.00

LSE

13:10:49

57

4,243.00

LSE

13:10:49

75

4,243.00

LSE

13:10:49

175

4,243.00

LSE

13:10:49

50

4,243.00

LSE

13:10:49

50

4,243.00

LSE

13:10:49

50

4,243.50

LSE

13:11:24

175

4,243.50

LSE

13:11:24

50

4,243.50

LSE

13:11:24

50

4,243.50

LSE

13:11:24

50

4,243.00

LSE

13:12:04

175

4,243.00

LSE

13:12:04

50

4,243.00

LSE

13:12:04

47

4,243.00

LSE

13:12:04

50

4,243.00

LSE

13:12:04

175

4,243.00

LSE

13:12:04

50

4,243.00

LSE

13:12:04

358

4,243.00

LSE

13:12:04

1190

4,244.50

LSE

13:13:21

81

4,244.50

LSE

13:13:21

50

4,244.50

LSE

13:13:21

50

4,244.50

LSE

13:13:22

135

4,244.50

LSE

13:13:22

50

4,244.50

LSE

13:13:22

165

4,244.50

LSE

13:13:22

32

4,244.00

LSE

13:13:28

270

4,244.00

LSE

13:13:28

50

4,244.00

LSE

13:13:28

175

4,245.50

LSE

13:15:17

50

4,245.50

LSE

13:15:17

50

4,245.50

LSE

13:15:17

175

4,245.50

LSE

13:15:17

50

4,245.50

LSE

13:15:17

50

4,245.50

LSE

13:15:17

35

4,245.50

LSE

13:15:17

317

4,246.00

LSE

13:15:17

983

4,246.00

LSE

13:15:17

467

4,244.50

LSE

13:16:22

150

4,245.00

LSE

13:16:24

50

4,245.00

LSE

13:16:32

46

4,245.00

LSE

13:16:32

175

4,245.00

LSE

13:16:32

50

4,245.00

LSE

13:16:32

310

4,245.00

LSE

13:16:32

342

4,245.00

LSE

13:16:32

50

4,244.50

LSE

13:16:36

175

4,244.50

LSE

13:16:36

6

4,245.50

LSE

13:17:37

4

4,247.50

LSE

13:18:37

50

4,247.50

LSE

13:18:37

50

4,247.50

LSE

13:18:37

175

4,247.50

LSE

13:18:37

100

4,247.50

LSE

13:18:37

1636

4,247.50

LSE

13:18:37

355

4,247.00

LSE

13:18:39

349

4,246.50

LSE

13:18:49

2

4,246.00

LSE

13:19:49

50

4,246.00

LSE

13:19:49

175

4,246.00

LSE

13:19:49

100

4,246.00

LSE

13:19:49

50

4,246.00

LSE

13:19:49

12

4,246.00

LSE

13:20:00

50

4,245.50

LSE

13:20:07

88

4,245.50

LSE

13:20:07

50

4,245.50

LSE

13:20:07

12

4,246.00

LSE

13:20:07

349

4,246.00

LSE

13:20:07

300

4,246.00

LSE

13:20:07

134

4,245.00

LSE

13:20:14

122

4,246.00

LSE

13:20:37

50

4,246.00

LSE

13:20:37

168

4,246.00

LSE

13:20:37

294

4,245.50

LSE

13:20:37

2

4,245.50

LSE

13:20:37

21

4,245.50

LSE

13:20:37

297

4,245.50

LSE

13:20:54

175

4,245.00

LSE

13:21:03

50

4,245.00

LSE

13:21:03

50

4,245.00

LSE

13:21:03

175

4,244.50

LSE

13:22:08

50

4,244.50

LSE

13:22:08

50

4,244.50

LSE

13:22:08

175

4,244.50

LSE

13:22:08

50

4,244.50

LSE

13:22:08

50

4,244.50

LSE

13:22:08

310

4,244.50

LSE

13:22:08

273

4,244.00

LSE

13:22:09

77

4,244.00

LSE

13:22:09

71

4,244.00

LSE

13:23:09

50

4,244.00

LSE

13:23:09

50

4,244.00

LSE

13:23:09

167

4,244.00

LSE

13:23:09

84

4,244.00

LSE

13:23:09

50

4,244.00

LSE

13:23:21

50

4,244.00

LSE

13:23:21

218

4,244.00

LSE

13:23:21

50

4,244.00

LSE

13:23:22

67

4,244.00

LSE

13:23:22

50

4,244.00

LSE

13:23:33

2

4,244.00

LSE

13:23:33

50

4,245.50

LSE

13:24:02

50

4,245.50

LSE

13:24:02

331

4,245.50

LSE

13:24:02

318

4,245.50

LSE

13:24:02

50

4,245.50

LSE

13:24:03

50

4,245.50

LSE

13:24:03

79

4,245.50

LSE

13:24:03

72

4,245.50

LSE

13:24:03

50

4,245.50

LSE

13:24:03

50

4,245.50

LSE

13:24:03

181

4,247.50

LSE

13:24:48

157

4,247.50

LSE

13:24:48

50

4,247.50

LSE

13:24:48

50

4,247.50

LSE

13:24:48

328

4,247.50

LSE

13:24:48

59

4,249.00

LSE

13:25:16

50

4,249.00

LSE

13:25:16

50

4,249.00

LSE

13:25:16

352

4,248.50

LSE

13:25:18

332

4,248.00

LSE

13:25:25

1

4,248.00

LSE

13:25:26

50

4,248.00

LSE

13:25:26

65

4,248.00

LSE

13:25:26

50

4,248.00

LSE

13:25:26

59

4,246.50

LSE

13:26:39

50

4,246.50

LSE

13:26:39

50

4,246.50

LSE

13:26:39

56

4,246.50

LSE

13:26:47

366

4,246.00

LSE

13:27:11

115

4,246.50

LSE

13:27:11

50

4,246.50

LSE

13:27:11

60

4,246.50

LSE

13:27:11

50

4,246.50

LSE

13:27:11

50

4,246.50

LSE

13:27:11

349

4,246.50

LSE

13:27:11

679

4,246.50

LSE

13:27:11

57

4,246.00

LSE

13:27:59

63

4,246.00

LSE

13:27:59

55

4,245.50

LSE

13:27:59

72

4,245.50

LSE

13:27:59

175

4,246.00

LSE

13:28:49

546

4,246.00

LSE

13:28:49

88

4,246.00

LSE

13:28:50

175

4,246.00

LSE

13:28:50

88

4,246.00

LSE

13:28:50

175

4,246.00

LSE

13:28:50

9

4,246.00

LSE

13:28:50

529

4,246.00

LSE

13:28:50

175

4,245.50

LSE

13:29:19

175

4,245.50

LSE

13:29:20

71

4,245.50

LSE

13:29:23

175

4,245.50

LSE

13:29:23

175

4,245.50

LSE

13:29:25

174

4,243.50

LSE

13:29:51

135

4,243.50

LSE

13:29:51

175

4,243.50

LSE

13:29:55

2

4,244.50

LSE

13:30:33

175

4,244.50

LSE

13:30:36

298

4,244.50

LSE

13:30:36

451

4,244.50

LSE

13:30:36

333

4,244.50

LSE

13:31:27

773

4,244.50

LSE

13:31:27

175

4,244.50

LSE

13:31:27

328

4,244.50

LSE

13:31:27

175

4,243.50

LSE

13:32:41

50

4,243.50

LSE

13:32:41

50

4,243.50

LSE

13:32:41

485

4,243.50

LSE

13:32:41

147

4,243.50

LSE

13:32:42

50

4,243.50

LSE

13:32:42

466

4,243.50

LSE

13:32:42

162

4,243.50

LSE

13:32:42

157

4,243.50

LSE

13:32:42

351

4,243.00

LSE

13:32:46

50

4,242.50

LSE

13:32:52

50

4,242.50

LSE

13:32:52

109

4,242.50

LSE

13:32:52

50

4,242.50

LSE

13:32:52

100

4,244.00

LSE

13:34:17

50

4,244.00

LSE

13:34:17

1633

4,244.00

LSE

13:34:21

60

4,243.50

LSE

13:34:22

371

4,243.50

LSE

13:34:22

285

4,243.00

LSE

13:34:24

210

4,242.50

LSE

13:35:24

93

4,242.50

LSE

13:35:24

50

4,242.50

LSE

13:35:24

226

4,243.00

LSE

13:35:24

302

4,242.50

LSE

13:35:24

175

4,243.00

LSE

13:35:24

50

4,243.00

LSE

13:35:24

81

4,243.00

LSE

13:35:24

57

4,243.00

LSE

13:35:24

50

4,243.00

LSE

13:35:24

50

4,243.00

LSE

13:35:24

175

4,240.50

LSE

13:35:51

50

4,240.50

LSE

13:35:51

343

4,240.50

LSE

13:35:51

105

4,240.50

LSE

13:35:55

50

4,240.50

LSE

13:35:55

175

4,239.50

LSE

13:36:49

50

4,239.50

LSE

13:36:49

9

4,239.50

LSE

13:36:49

35

4,239.50

LSE

13:36:49

50

4,239.50

LSE

13:36:49

255

4,239.50

LSE

13:36:49

175

4,239.50

LSE

13:36:49

50

4,239.50

LSE

13:36:49

50

4,239.50

LSE

13:36:49

59

4,239.50

LSE

13:36:49

246

4,239.50

LSE

13:36:49

97

4,239.50

LSE

13:38:04

197

4,239.50

LSE

13:38:04

64

4,239.50

LSE

13:38:04

80

4,239.50

LSE

13:38:04

158

4,241.00

LSE

13:38:50

344

4,241.00

LSE

13:39:00

268

4,241.00

LSE

13:39:00

48

4,241.00

LSE

13:39:00

100

4,241.00

LSE

13:39:00

50

4,241.00

LSE

13:39:00

50

4,241.00

LSE

13:39:00

750

4,241.00

LSE

13:39:00

848

4,241.00

LSE

13:39:00

202

4,242.50

LSE

13:39:53

39

4,242.50

LSE

13:39:53

92

4,242.50

LSE

13:39:53

289

4,242.00

LSE

13:39:55

50

4,242.00

LSE

13:40:05

69

4,242.00

LSE

13:40:05

1

4,242.00

LSE

13:40:05

50

4,242.00

LSE

13:40:05

50

4,242.00

LSE

13:40:05

175

4,242.00

LSE

13:40:05

103

4,244.00

LSE

13:41:35

230

4,244.00

LSE

13:42:05

50

4,244.00

LSE

13:42:05

229

4,244.00

LSE

13:42:05

175

4,244.00

LSE

13:42:05

50

4,244.00

LSE

13:42:05

1746

4,244.00

LSE

13:42:05

175

4,244.00

LSE

13:43:05

217

4,244.00

LSE

13:43:05

79

4,244.00

LSE

13:43:05

50

4,244.00

LSE

13:43:05

1038

4,244.50

LSE

13:43:08

9

4,244.00

LSE

13:43:12

253

4,244.00

LSE

13:43:12

31

4,244.00

LSE

13:43:12

21

4,244.00

LSE

13:43:12

320

4,244.00

LSE

13:43:12

50

4,245.00

LSE

13:44:44

50

4,245.00

LSE

13:44:45

72

4,245.00

LSE

13:44:45

50

4,245.00

LSE

13:44:45

175

4,245.00

LSE

13:44:45

54

4,245.00

LSE

13:44:45

133

4,245.00

LSE

13:44:45

178

4,245.00

LSE

13:44:45

1077

4,245.00

LSE

13:44:45

2

4,245.00

LSE

13:44:45

134

4,244.50

LSE

13:44:55

220

4,244.50

LSE

13:44:55

175

4,243.50

LSE

13:45:46

50

4,243.50

LSE

13:45:46

50

4,243.50

LSE

13:45:46

50

4,243.50

LSE

13:45:46

175

4,243.50

LSE

13:45:46

50

4,243.50

LSE

13:45:46

50

4,243.50

LSE

13:45:46

307

4,243.50

LSE

13:45:52

138

4,243.00

LSE

13:46:09

34

4,243.00

LSE

13:46:09

50

4,243.00

LSE

13:46:09

127

4,243.00

LSE

13:46:09

40

4,243.00

LSE

13:46:09

50

4,243.00

LSE

13:46:09

175

4,243.00

LSE

13:46:09

50

4,243.00

LSE

13:46:09

50

4,243.00

LSE

13:46:09

339

4,243.00

LSE

13:46:09

847

4,244.50

LSE

13:47:36

340

4,244.50

LSE

13:47:36

50

4,244.50

LSE

13:47:44

50

4,244.50

LSE

13:47:46

50

4,244.50

LSE

13:47:46

175

4,244.50

LSE

13:47:46

50

4,244.00

LSE

13:48:10

175

4,244.00

LSE

13:48:10

477

4,244.00

LSE

13:48:10

50

4,245.00

LSE

13:50:02

175

4,245.00

LSE

13:50:02

50

4,245.00

LSE

13:50:02

175

4,245.00

LSE

13:50:02

50

4,245.00

LSE

13:50:02

50

4,245.00

LSE

13:50:02

50

4,245.00

LSE

13:50:02

1799

4,245.00

LSE

13:50:02

103

4,244.50

LSE

13:50:31

187

4,244.50

LSE

13:50:31

1

4,245.00

LSE

13:50:31

308

4,245.00

LSE

13:50:31

50

4,245.00

LSE

13:50:31

175

4,245.00

LSE

13:50:31

359

4,245.00

LSE

13:50:31

50

4,244.50

LSE

13:52:27

50

4,244.50

LSE

13:52:27

1989

4,244.50

LSE

13:52:27

223

4,244.50

LSE

13:52:27

332

4,244.00

LSE

13:52:45

50

4,244.50

LSE

13:52:45

123

4,244.50

LSE

13:52:45

50

4,244.50

LSE

13:52:45

308

4,244.00

LSE

13:52:45

316

4,244.00

LSE

13:53:08

28

4,244.00

LSE

13:53:08

50

4,244.00

LSE

13:53:08

50

4,244.00

LSE

13:53:08

50

4,244.00

LSE

13:53:08

171

4,244.00

LSE

13:53:08

52

4,242.50

LSE

13:53:33

248

4,242.50

LSE

13:53:33

50

4,243.00

LSE

13:54:13

50

4,243.00

LSE

13:54:13

50

4,243.00

LSE

13:54:13

490

4,243.00

LSE

13:54:13

13

4,243.00

LSE

13:54:20

21

4,244.50

LSE

13:55:03

50

4,244.50

LSE

13:55:03

50

4,244.50

LSE

13:55:03

1067

4,244.50

LSE

13:55:03

69

4,244.50

LSE

13:55:05

50

4,244.50

LSE

13:55:05

50

4,244.50

LSE

13:55:05

162

4,244.50

LSE

13:55:05

353

4,244.00

LSE

13:55:17

50

4,243.50

LSE

13:55:31

317

4,243.50

LSE

13:55:31

321

4,243.50

LSE

13:56:03

50

4,243.00

LSE

13:56:27

50

4,243.00

LSE

13:56:27

251

4,243.00

LSE

13:56:27

348

4,243.00

LSE

13:56:27

130

4,243.00

LSE

13:56:27

34

4,242.50

LSE

13:56:32

175

4,242.50

LSE

13:56:32

50

4,242.50

LSE

13:56:32

50

4,242.50

LSE

13:56:32

157

4,242.50

LSE

13:56:32

89

4,242.50

LSE

13:56:32

107

4,242.50

LSE

13:56:32

41

4,244.50

LSE

13:57:31

292

4,245.00

LSE

13:58:14

50

4,245.00

LSE

13:58:14

50

4,245.00

LSE

13:58:14

50

4,245.00

LSE

13:58:14

1644

4,245.00

LSE

13:58:14

292

4,244.50

LSE

13:58:15

51

4,243.50

LSE

13:59:09

89

4,243.50

LSE

13:59:09

50

4,243.50

LSE

13:59:09

646

4,243.50

LSE

13:59:09

154

4,243.50

LSE

13:59:18

2

4,243.50

LSE

13:59:18

298

4,243.50

LSE

13:59:18

50

4,243.50

LSE

13:59:18

50

4,243.50

LSE

13:59:18

50

4,243.50

LSE

13:59:18

200

4,242.50

LSE

13:59:27

1

4,242.50

LSE

13:59:27

114

4,242.50

LSE

13:59:27

314

4,243.50

LSE

14:00:50

50

4,243.50

LSE

14:00:50

50

4,243.50

LSE

14:00:50

175

4,243.50

LSE

14:00:50

67

4,243.50

LSE

14:00:50

333

4,243.50

LSE

14:00:50

848

4,243.50

LSE

14:00:50

310

4,243.00

LSE

14:00:51

50

4,243.50

LSE

14:01:30

140

4,243.50

LSE

14:01:31

29

4,243.50

LSE

14:01:32

188

4,243.50

LSE

14:01:32

287

4,243.50

LSE

14:01:32

50

4,243.50

LSE

14:01:49

68

4,243.50

LSE

14:01:49

50

4,243.50

LSE

14:01:57

68

4,243.50

LSE

14:01:57

175

4,243.50

LSE

14:01:57

50

4,243.50

LSE

14:01:57

68

4,243.50

LSE

14:01:57

98

4,243.50

LSE

14:01:57

119

4,243.50

LSE

14:01:57

68

4,243.50

LSE

14:01:57

50

4,243.50

LSE

14:01:57

320

4,243.50

LSE

14:01:57

68

4,243.00

LSE

14:02:01

7

4,243.00

LSE

14:02:01

175

4,242.00

LSE

14:02:31

70

4,242.00

LSE

14:02:31

1

4,242.00

LSE

14:02:31

175

4,242.00

LSE

14:02:31

30

4,242.00

LSE

14:02:31

266

4,242.00

LSE

14:02:31

67

4,242.00

LSE

14:02:31

175

4,242.00

LSE

14:02:31

68

4,241.50

LSE

14:03:30

50

4,241.50

LSE

14:03:30

175

4,241.50

LSE

14:03:43

68

4,241.50

LSE

14:03:43

50

4,241.50

LSE

14:03:43

206

4,241.50

LSE

14:03:43

53

4,241.50

LSE

14:03:43

682

4,241.50

LSE

14:03:43

107

4,241.50

LSE

14:03:43

235

4,241.50

LSE

14:03:43

18

4,241.50

LSE

14:03:43

59

4,241.00

LSE

14:04:00

175

4,241.00

LSE

14:04:00

68

4,241.00

LSE

14:04:00

50

4,241.00

LSE

14:04:00

335

4,241.00

LSE

14:04:00

42

4,241.00

LSE

14:04:09

66

4,241.00

LSE

14:04:09

96

4,241.00

LSE

14:04:09

253

4,240.50

LSE

14:04:24

62

4,240.50

LSE

14:04:24

353

4,239.50

LSE

14:04:51

68

4,239.00

LSE

14:04:57

175

4,239.00

LSE

14:04:57

50

4,239.00

LSE

14:04:57

191

4,239.00

LSE

14:04:57

156

4,239.00

LSE

14:04:57

27

4,238.50

LSE

14:04:59

132

4,238.50

LSE

14:04:59

144

4,238.50

LSE

14:05:00

171

4,238.50

LSE

14:05:28

166

4,238.50

LSE

14:05:28

50

4,238.50

LSE

14:05:28

50

4,238.50

LSE

14:05:28

68

4,238.50

LSE

14:05:28

175

4,238.50

LSE

14:05:28

149

4,238.50

LSE

14:05:52

50

4,238.50

LSE

14:05:52

175

4,238.50

LSE

14:05:52

313

4,238.50

LSE

14:05:52

55

4,238.50

LSE

14:06:19

352

4,239.00

LSE

14:06:32

337

4,239.00

LSE

14:06:32

104

4,238.50

LSE

14:06:37

45

4,238.50

LSE

14:06:37

50

4,238.50

LSE

14:06:37

67

4,238.50

LSE

14:06:37

50

4,238.50

LSE

14:06:37

214

4,238.50

LSE

14:06:37

127

4,238.50

LSE

14:06:37

89

4,237.50

LSE

14:07:50

50

4,237.50

LSE

14:07:50

68

4,237.50

LSE

14:07:50

290

4,237.50

LSE

14:07:50

50

4,237.50

LSE

14:07:50

298

4,237.50

LSE

14:07:50

175

4,237.50

LSE

14:07:50

320

4,237.50

LSE

14:07:50

1572

4,239.00

LSE

14:09:19

500

4,239.00

LSE

14:09:19

130

4,239.00

LSE

14:09:19

51

4,239.00

LSE

14:09:39

50

4,239.00

LSE

14:09:39

51

4,239.00

LSE

14:09:39

58

4,239.00

LSE

14:09:39

84

4,239.00

LSE

14:09:39

162

4,239.00

LSE

14:09:39

103

4,239.00

LSE

14:09:39

67

4,239.50

LSE

14:10:04

50

4,239.50

LSE

14:10:04

157

4,239.50

LSE

14:10:04

50

4,239.50

LSE

14:10:04

67

4,239.50

LSE

14:10:04

50

4,239.50

LSE

14:10:04

464

4,239.50

LSE

14:10:04

325

4,239.00

LSE

14:10:18

50

4,239.00

LSE

14:10:29

50

4,239.00

LSE

14:10:29

68

4,239.00

LSE

14:10:29

82

4,239.00

LSE

14:10:29

50

4,239.00

LSE

14:11:29

186

4,239.00

LSE

14:11:29

73

4,239.00

LSE

14:11:29

68

4,239.00

LSE

14:11:29

175

4,239.00

LSE

14:11:29

2118

4,241.00

LSE

14:12:29

34

4,240.00

LSE

14:12:31

50

4,240.00

LSE

14:12:31

175

4,240.00

LSE

14:12:31

65

4,240.00

LSE

14:12:31

67

4,240.50

LSE

14:12:33

50

4,240.50

LSE

14:12:33

254

4,241.00

LSE

14:13:34

32

4,241.00

LSE

14:13:34

175

4,241.00

LSE

14:13:34

350

4,241.00

LSE

14:13:34

68

4,241.00

LSE

14:13:34

50

4,241.00

LSE

14:13:34

50

4,241.00

LSE

14:13:34

316

4,241.00

LSE

14:13:34

175

4,241.00

LSE

14:13:49

50

4,241.00

LSE

14:13:49

50

4,241.00

LSE

14:13:49

68

4,241.00

LSE

14:13:49

108

4,241.00

LSE

14:13:49

50

4,240.50

LSE

14:14:00

67

4,240.50

LSE

14:14:00

50

4,240.50

LSE

14:14:00

175

4,240.50

LSE

14:14:01

312

4,240.00

LSE

14:14:17

105

4,239.50

LSE

14:14:19

213

4,239.50

LSE

14:14:19

2

4,239.50

LSE

14:14:19

162

4,238.00

LSE

14:15:19

177

4,238.00

LSE

14:15:19

341

4,239.00

LSE

14:15:19

230

4,239.00

LSE

14:15:19

200

4,239.00

LSE

14:15:19

175

4,239.00

LSE

14:15:19

50

4,239.00

LSE

14:15:19

20

4,238.50

LSE

14:15:19

110

4,238.50

LSE

14:15:19

50

4,238.50

LSE

14:15:19

120

4,237.50

LSE

14:16:38

1435

4,237.50

LSE

14:16:38

1

4,237.50

LSE

14:16:38

68

4,237.50

LSE

14:16:38

50

4,237.50

LSE

14:16:38

551

4,236.00

LSE

14:17:04

488

4,236.00

LSE

14:17:04

324

4,237.00

LSE

14:17:04

270

4,235.50

LSE

14:17:58

75

4,235.50

LSE

14:17:58

393

4,235.00

LSE

14:18:07

50

4,235.50

LSE

14:18:07

63

4,235.50

LSE

14:18:07

50

4,235.50

LSE

14:18:07

68

4,235.50

LSE

14:18:07

50

4,235.50

LSE

14:18:07

117

4,235.00

LSE

14:18:07

258

4,234.50

LSE

14:19:18

51

4,234.50

LSE

14:19:18

127

4,234.50

LSE

14:19:18

294

4,234.50

LSE

14:19:18

80

4,234.50

LSE

14:19:18

167

4,234.50

LSE

14:19:19

338

4,234.50

LSE

14:19:19

375

4,234.00

LSE

14:19:27

50

4,234.00

LSE

14:20:01

68

4,234.00

LSE

14:20:01

175

4,234.00

LSE

14:20:01

50

4,234.50

LSE

14:20:08

390

4,234.50

LSE

14:20:08

67

4,235.00

LSE

14:20:17

50

4,235.00

LSE

14:20:17

70

4,235.00

LSE

14:20:17

52

4,235.00

LSE

14:20:39

301

4,235.00

LSE

14:20:39

113

4,235.00

LSE

14:20:39

176

4,235.00

LSE

14:20:39

175

4,236.00

LSE

14:21:07

280

4,236.00

LSE

14:21:07

68

4,236.00

LSE

14:21:07

50

4,236.00

LSE

14:21:07

326

4,236.00

LSE

14:21:07

96

4,236.00

LSE

14:21:07

215

4,236.00

LSE

14:21:07

74

4,235.50

LSE

14:21:08

228

4,235.50

LSE

14:21:08

50

4,235.00

LSE

14:21:44

68

4,235.00

LSE

14:21:44

175

4,235.00

LSE

14:21:44

175

4,235.00

LSE

14:21:44

68

4,235.00

LSE

14:21:44

50

4,235.00

LSE

14:21:44

29

4,234.50

LSE

14:22:44

50

4,234.00

LSE

14:23:07

175

4,234.00

LSE

14:23:07

68

4,234.00

LSE

14:23:07

68

4,234.50

LSE

14:23:07

50

4,234.50

LSE

14:23:07

46

4,234.50

LSE

14:23:07

175

4,234.50

LSE

14:23:07

1099

4,234.50

LSE

14:23:07

287

4,234.50

LSE

14:23:07

111

4,234.00

LSE

14:24:07

82

4,234.00

LSE

14:24:07

68

4,234.00

LSE

14:24:07

50

4,234.00

LSE

14:24:07

223

4,234.00

LSE

14:24:07

132

4,234.00

LSE

14:24:07

86

4,234.00

LSE

14:24:07

2

4,234.00

LSE

14:24:07

348

4,234.00

LSE

14:24:07

28

4,234.00

LSE

14:24:10

50

4,234.00

LSE

14:24:10

68

4,234.00

LSE

14:24:10

230

4,234.00

LSE

14:24:10

302

4,233.50

LSE

14:24:16

93

4,233.50

LSE

14:24:16

2

4,234.50

LSE

14:26:18

2

4,234.50

LSE

14:26:18

50

4,234.50

LSE

14:26:18

175

4,234.50

LSE

14:26:18

68

4,234.50

LSE

14:26:18

2331

4,235.00

LSE

14:26:18

1086

4,235.00

LSE

14:26:18

85

4,234.00

LSE

14:26:26

85

4,234.00

LSE

14:26:26

330

4,236.00

LSE

14:26:55

293

4,236.00

LSE

14:26:55

50

4,236.00

LSE

14:27:03

99

4,236.00

LSE

14:27:03

184

4,237.50

LSE

14:28:15

98

4,237.50

LSE

14:28:15

2945

4,238.50

LSE

14:28:31

68

4,238.00

LSE

14:28:34

50

4,238.00

LSE

14:28:34

55

4,237.50

LSE

14:29:22

50

4,238.50

LSE

14:29:36

68

4,238.50

LSE

14:29:36

50

4,238.50

LSE

14:29:36

34

4,238.50

LSE

14:29:36

2

4,238.50

LSE

14:29:36

50

4,240.00

LSE

14:29:47

62

4,240.00

LSE

14:29:47

50

4,240.00

LSE

14:29:47

588

4,240.00

LSE

14:29:47

812

4,240.00

LSE

14:29:47

665

4,240.00

LSE

14:29:47

308

4,242.00

LSE

14:30:02

32

4,243.00

LSE

14:30:13

102

4,243.00

LSE

14:30:13

178

4,243.00

LSE

14:30:13

686

4,243.50

LSE

14:30:13

318

4,242.50

LSE

14:30:20

290

4,243.50

LSE

14:30:26

67

4,243.50

LSE

14:30:26

50

4,243.50

LSE

14:30:26

121

4,243.50

LSE

14:30:26

448

4,243.50

LSE

14:30:26

80

4,243.00

LSE

14:30:28

370

4,245.50

LSE

14:30:46

773

4,246.00

LSE

14:30:46

43

4,246.00

LSE

14:30:46

96

4,246.00

LSE

14:30:46

350

4,246.00

LSE

14:30:46

50

4,247.00

LSE

14:30:58

325

4,247.00

LSE

14:31:00

486

4,246.50

LSE

14:31:01

307

4,247.00

LSE

14:31:17

128

4,247.00

LSE

14:31:17

175

4,247.00

LSE

14:31:17

2

4,247.00

LSE

14:31:17

319

4,248.50

LSE

14:31:31

287

4,248.50

LSE

14:31:31

817

4,248.50

LSE

14:31:31

103

4,248.00

LSE

14:31:42

345

4,250.00

LSE

14:32:00

320

4,250.50

LSE

14:32:17

212

4,250.50

LSE

14:32:17

119

4,250.50

LSE

14:32:17

50

4,250.50

LSE

14:32:17

2

4,250.50

LSE

14:32:17

421

4,250.50

LSE

14:32:17

230

4,250.50

LSE

14:32:17

189

4,250.50

LSE

14:32:17

1380

4,250.50

LSE

14:32:17

35

4,250.50

LSE

14:32:17

729

4,250.50

LSE

14:32:17

108

4,250.50

LSE

14:32:17

230

4,252.00

LSE

14:32:43

51

4,252.50

LSE

14:32:46

50

4,252.50

LSE

14:32:46

70

4,252.50

LSE

14:32:46

77

4,252.50

LSE

14:32:46

55

4,252.50

LSE

14:32:46

250

4,253.00

LSE

14:33:07

64

4,252.50

LSE

14:33:07

5

4,253.00

LSE

14:33:14

50

4,253.00

LSE

14:33:14

181

4,253.00

LSE

14:33:14

67

4,253.00

LSE

14:33:14

175

4,253.00

LSE

14:33:14

79

4,253.00

LSE

14:33:14

2180

4,253.00

LSE

14:33:14

76

4,252.50

LSE

14:33:17

176

4,252.50

LSE

14:33:17

678

4,254.50

LSE

14:33:31

345

4,254.50

LSE

14:33:32

329

4,254.50

LSE

14:33:32

220

4,254.50

LSE

14:33:32

87

4,254.50

LSE

14:33:32

79

4,254.50

LSE

14:33:32

296

4,255.50

LSE

14:34:02

390

4,255.50

LSE

14:34:02

50

4,255.50

LSE

14:34:02

305

4,255.50

LSE

14:34:02

85

4,255.50

LSE

14:34:02

463

4,255.50

LSE

14:34:02

67

4,255.50

LSE

14:34:02

132

4,255.50

LSE

14:34:02

487

4,255.50

LSE

14:34:02

50

4,259.00

LSE

14:34:45

96

4,259.00

LSE

14:34:45

125

4,259.00

LSE

14:34:45

51

4,259.00

LSE

14:34:45

125

4,259.00

LSE

14:34:45

115

4,259.00

LSE

14:34:45

50

4,259.00

LSE

14:34:45

67

4,259.00

LSE

14:34:45

46

4,259.00

LSE

14:34:45

30

4,259.50

LSE

14:34:55

15

4,259.50

LSE

14:34:55

300

4,259.50

LSE

14:34:55

2

4,259.50

LSE

14:34:55

47

4,259.50

LSE

14:34:55

5

4,259.50

LSE

14:35:06

27

4,258.50

LSE

14:35:09

52

4,258.50

LSE

14:35:09

301

4,259.50

LSE

14:35:09

1005

4,259.50

LSE

14:35:09

754

4,259.50

LSE

14:35:09

789

4,259.50

LSE

14:35:09

120

4,259.50

LSE

14:35:09

80

4,259.50

LSE

14:35:09

93

4,259.50

LSE

14:35:09

102

4,258.50

LSE

14:35:12

129

4,258.50

LSE

14:35:12

15

4,258.50

LSE

14:35:12

112

4,258.00

LSE

14:35:20

82

4,258.00

LSE

14:35:23

42

4,258.00

LSE

14:35:23

44

4,258.00

LSE

14:35:23

35

4,258.00

LSE

14:35:23

95

4,258.00

LSE

14:35:23

73

4,258.00

LSE

14:35:23

100

4,258.00

LSE

14:35:23

299

4,258.00

LSE

14:35:27

19

4,258.00

LSE

14:35:27

66

4,257.00

LSE

14:35:28

50

4,257.00

LSE

14:35:28

75

4,259.00

LSE

14:35:51

14

4,259.00

LSE

14:35:51

552

4,259.50

LSE

14:35:56

68

4,259.50

LSE

14:35:59

53

4,259.50

LSE

14:35:59

50

4,259.50

LSE

14:35:59

134

4,259.50

LSE

14:35:59

154

4,259.50

LSE

14:35:59

122

4,259.00

LSE

14:36:00

166

4,259.00

LSE

14:36:00

107

4,258.00

LSE

14:36:02

212

4,257.50

LSE

14:36:09

45

4,257.50

LSE

14:36:09

50

4,257.50

LSE

14:36:09

67

4,257.50

LSE

14:36:09

50

4,257.50

LSE

14:36:09

67

4,257.50

LSE

14:36:09

175

4,258.00

LSE

14:36:09

4

4,258.00

LSE

14:36:09

231

4,258.00

LSE

14:36:09

11

4,255.00

LSE

14:36:18

299