Information  X 
Enter a valid email address

Unilever PLC (ULVR)

  Print          Annual reports

Monday 02 August, 2021

Unilever PLC

Transaction in Own Shares

RNS Number : 3122H
Unilever PLC
02 August 2021
 

02 August 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


02 August 2021

Number of ordinary shares purchased:


735,599

Highest price paid per share:


GBp 4,157.5000

Lowest price paid per share:


GBp 4,095.0000

Volume weighted average price paid per share:


GBp 4,120.9137




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 27,557,052 of its ordinary shares in treasury and has 2,601,686,720 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,121.9345

484,137

BATS

4,118.4373

131,413

Chi-X

4,119.5081

120,049

Turquoise

0.0000

0




Media Enquires:

Please contact the Unilever Press Office at: [email protected]






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity

 Price (GBp)

LastMkt

ExecutionTime

113

4,116.50

BATE

11:34:25

38

4,116.50

BATE

11:34:25

10

4,116.50

BATE

11:34:34

148

4,116.50

BATE

11:34:34

319

4,117.00

BATE

11:35:12

111

4,121.00

BATE

11:38:11

70

4,121.00

BATE

11:38:11

172

4,121.00

BATE

11:38:16

94

4,119.00

BATE

11:39:34

223

4,119.00

BATE

11:40:00

15

4,119.00

BATE

11:40:00

17

4,119.00

BATE

11:40:00

352

4,120.00

BATE

11:42:34

24

4,121.00

BATE

11:44:35

85

4,121.00

BATE

11:44:35

145

4,121.00

BATE

11:44:36

354

4,121.00

BATE

11:44:36

31

4,121.00

BATE

11:44:36

136

4,120.00

BATE

11:46:42

149

4,120.00

BATE

11:46:42

16

4,120.00

BATE

11:46:42

17

4,120.00

BATE

11:46:42

307

4,121.50

BATE

11:48:16

54

4,124.00

BATE

11:50:44

105

4,124.00

BATE

11:51:03

29

4,124.00

BATE

11:51:03

161

4,124.00

BATE

11:51:03

50

4,124.00

BATE

11:51:03

87

4,124.00

BATE

11:51:03

185

4,124.00

BATE

11:51:03

50

4,124.50

BATE

11:53:46

47

4,124.50

BATE

11:55:27

372

4,124.50

BATE

11:55:27

56

4,124.00

BATE

11:55:40

3

4,124.00

BATE

11:55:40

113

4,124.00

BATE

11:55:44

78

4,124.00

BATE

11:55:47

99

4,124.00

BATE

11:55:47

50

4,123.50

BATE

11:56:27

84

4,123.50

BATE

11:56:27

115

4,123.50

BATE

11:56:27

46

4,123.50

BATE

11:56:27

241

4,122.50

BATE

11:59:09

50

4,122.50

BATE

11:59:09

330

4,122.50

BATE

11:59:09

342

4,119.00

BATE

12:00:15

350

4,122.50

BATE

12:02:09

88

4,120.50

BATE

12:05:09

285

4,120.50

BATE

12:05:15

183

4,120.50

BATE

12:05:15

31

4,120.50

BATE

12:05:15

301

4,119.50

BATE

12:06:30

175

4,118.00

BATE

12:07:36

125

4,118.00

BATE

12:07:36

23

4,118.00

BATE

12:07:36

342

4,118.00

BATE

12:08:51

329

4,119.50

BATE

12:11:50

326

4,122.00

BATE

12:14:27

34

4,122.50

BATE

12:14:27

352

4,123.50

BATE

12:16:14

352

4,123.50

BATE

12:17:02

291

4,124.50

BATE

12:20:08

166

4,124.50

BATE

12:20:35

133

4,124.50

BATE

12:20:35

39

4,124.50

BATE

12:20:35

63

4,125.50

BATE

12:22:02

232

4,125.50

BATE

12:22:07

76

4,121.50

BATE

12:24:35

278

4,121.50

BATE

12:24:35

102

4,123.00

BATE

12:27:29

58

4,123.00

BATE

12:27:29

245

4,123.00

BATE

12:27:29

90

4,127.50

BATE

12:30:05

193

4,127.50

BATE

12:30:05

27

4,127.50

BATE

12:30:05

223

4,127.50

BATE

12:30:05

126

4,127.50

BATE

12:30:05

300

4,128.50

BATE

12:31:55

9

4,129.00

BATE

12:34:05

76

4,129.00

BATE

12:34:05

13

4,129.00

BATE

12:34:05

229

4,129.00

BATE

12:34:34

23

4,131.00

BATE

12:37:02

61

4,131.00

BATE

12:37:08

302

4,131.00

BATE

12:37:59

220

4,131.00

BATE

12:37:59

327

4,130.50

BATE

12:38:49

339

4,131.50

BATE

12:40:11

156

4,129.50

BATE

12:42:02

160

4,129.50

BATE

12:42:07

315

4,129.00

BATE

12:44:13

49

4,126.00

BATE

12:46:58

50

4,125.50

BATE

12:47:03

335

4,125.50

BATE

12:47:03

205

4,127.50

BATE

12:48:58

132

4,127.50

BATE

12:48:58

28

4,127.50

BATE

12:48:58

25

4,127.50

BATE

12:48:58

18

4,127.50

BATE

12:48:58

205

4,127.50

BATE

12:48:58

10

4,127.50

BATE

12:48:58

154

4,126.50

BATE

12:51:12

50

4,128.50

BATE

12:53:26

115

4,128.50

BATE

12:53:26

47

4,127.50

BATE

12:53:27

173

4,126.50

BATE

12:53:35

200

4,125.00

BATE

12:54:30

145

4,125.00

BATE

12:54:37

319

4,123.00

BATE

12:56:50

303

4,123.00

BATE

12:59:31

322

4,123.50

BATE

12:59:31

318

4,123.50

BATE

13:00:44

79

4,123.50

BATE

13:02:02

329

4,125.50

BATE

13:04:09

298

4,125.00

BATE

13:04:21

4

4,125.50

BATE

13:06:59

198

4,125.00

BATE

13:07:16

156

4,125.00

BATE

13:07:22

303

4,124.00

BATE

13:07:56

346

4,123.00

BATE

13:09:59

324

4,122.50

BATE

13:11:26

295

4,121.50

BATE

13:13:21

165

4,121.50

BATE

13:15:05

104

4,121.50

BATE

13:15:06

23

4,121.50

BATE

13:15:06

19

4,121.50

BATE

13:15:06

12

4,121.50

BATE

13:15:06

126

4,120.50

BATE

13:15:22

142

4,120.50

BATE

13:15:22

35

4,120.50

BATE

13:15:22

18

4,120.50

BATE

13:15:22

257

4,119.50

BATE

13:17:19

9

4,119.50

BATE

13:17:19

39

4,119.50

BATE

13:17:19

18

4,122.00

BATE

13:18:41

67

4,122.00

BATE

13:18:41

16

4,122.00

BATE

13:18:41

198

4,122.00

BATE

13:18:41

15

4,122.00

BATE

13:18:41

27

4,121.00

BATE

13:20:29

204

4,121.00

BATE

13:20:29

81

4,121.00

BATE

13:20:34

316

4,121.50

BATE

13:22:21

245

4,121.00

BATE

13:23:49

28

4,121.00

BATE

13:23:49

65

4,121.00

BATE

13:23:49

39

4,121.50

BATE

13:25:02

30

4,121.50

BATE

13:25:02

92

4,121.50

BATE

13:25:02

33

4,121.50

BATE

13:25:02

116

4,121.50

BATE

13:25:02

17

4,121.50

BATE

13:25:02

19

4,121.50

BATE

13:25:02

310

4,120.50

BATE

13:27:35

41

4,119.00

BATE

13:28:27

214

4,120.00

BATE

13:30:24

1

4,120.00

BATE

13:30:24

113

4,120.00

BATE

13:30:24

53

4,120.00

BATE

13:30:24

406

4,119.50

BATE

13:30:29

347

4,117.50

BATE

13:31:40

329

4,119.00

BATE

13:33:15

313

4,121.50

BATE

13:35:40

222

4,120.50

BATE

13:35:41

28

4,120.50

BATE

13:35:46

150

4,120.50

BATE

13:35:46

49

4,120.50

BATE

13:35:46

28

4,120.50

BATE

13:35:46

98

4,120.00

BATE

13:37:44

23

4,120.00

BATE

13:37:44

192

4,120.00

BATE

13:37:45

9

4,120.00

BATE

13:37:45

50

4,118.00

BATE

13:40:01

152

4,118.00

BATE

13:40:01

16

4,118.00

BATE

13:40:01

184

4,118.00

BATE

13:40:04

70

4,118.00

BATE

13:40:04

13

4,118.00

BATE

13:40:04

194

4,118.00

BATE

13:42:07

105

4,118.00

BATE

13:42:07

30

4,118.00

BATE

13:42:07

96

4,118.00

BATE

13:42:07

164

4,119.00

BATE

13:42:55

9

4,119.00

BATE

13:43:25

113

4,119.00

BATE

13:43:25

25

4,119.00

BATE

13:43:25

27

4,119.00

BATE

13:43:25

9

4,119.00

BATE

13:43:25

88

4,119.00

BATE

13:44:59

16

4,119.00

BATE

13:44:59

194

4,119.00

BATE

13:44:59

125

4,119.00

BATE

13:45:49

174

4,119.00

BATE

13:45:50

28

4,119.00

BATE

13:45:50

63

4,119.00

BATE

13:48:10

16

4,119.00

BATE

13:48:10

55

4,119.50

BATE

13:48:34

107

4,119.00

BATE

13:49:04

90

4,119.50

BATE

13:49:10

5

4,119.00

BATE

13:49:15

122

4,119.50

BATE

13:49:44

104

4,119.50

BATE

13:49:44

78

4,119.50

BATE

13:49:44

328

4,119.00

BATE

13:50:08

63

4,119.00

BATE

13:51:05

20

4,119.50

BATE

13:53:23

104

4,120.00

BATE

13:53:34

189

4,120.00

BATE

13:53:34

54

4,120.00

BATE

13:53:34

22

4,119.50

BATE

13:54:34

37

4,119.50

BATE

13:54:34

22

4,119.50

BATE

13:54:34

346

4,119.50

BATE

13:54:34

112

4,120.00

BATE

13:54:34

274

4,120.00

BATE

13:54:34

233

4,119.50

BATE

13:56:24

144

4,120.00

BATE

13:57:29

17

4,120.00

BATE

13:57:29

70

4,120.00

BATE

13:57:29

103

4,120.00

BATE

13:58:03

50

4,120.00

BATE

13:58:03

50

4,120.00

BATE

13:58:03

57

4,120.00

BATE

13:58:03

25

4,120.00

BATE

13:58:03

32

4,120.00

BATE

13:58:03

85

4,124.00

BATE

14:00:15

50

4,124.50

BATE

14:00:34

61

4,124.50

BATE

14:00:34

103

4,124.50

BATE

14:00:34

50

4,124.50

BATE

14:00:34

50

4,124.50

BATE

14:00:34

323

4,124.00

BATE

14:00:34

58

4,121.00

BATE

14:01:22

10

4,121.00

BATE

14:01:22

19

4,121.00

BATE

14:01:23

171

4,121.00

BATE

14:01:23

53

4,121.00

BATE

14:01:56

352

4,120.50

BATE

14:02:32

337

4,118.50

BATE

14:04:12

184

4,118.50

BATE

14:05:32

20

4,118.50

BATE

14:05:32

27

4,118.50

BATE

14:05:32

295

4,118.00

BATE

14:06:02

74

4,118.50

BATE

14:06:02

346

4,115.00

BATE

14:07:30

332

4,114.50

BATE

14:08:39

231

4,114.00

BATE

14:09:31

56

4,114.00

BATE

14:09:33

254

4,117.00

BATE

14:10:34

16

4,117.00

BATE

14:10:34

23

4,117.00

BATE

14:10:34

100

4,121.50

BATE

14:12:06

116

4,122.00

BATE

14:13:47

258

4,121.50

BATE

14:14:12

79

4,121.50

BATE

14:14:12

256

4,121.00

BATE

14:14:14

57

4,121.00

BATE

14:14:14

321

4,120.00

BATE

14:16:00

219

4,126.00

BATE

14:18:13

86

4,126.00

BATE

14:18:13

350

4,128.00

BATE

14:18:40

296

4,124.50

BATE

14:19:27

346

4,126.00

BATE

14:20:54

339

4,127.50

BATE

14:21:55

90

4,127.00

BATE

14:23:22

302

4,126.50

BATE

14:23:28

238

4,125.50

BATE

14:24:09

81

4,125.50

BATE

14:24:09

287

4,127.50

BATE

14:26:01

9

4,127.50

BATE

14:26:09

282

4,127.50

BATE

14:26:19

50

4,124.50

BATE

14:27:55

70

4,124.50

BATE

14:27:55

50

4,124.50

BATE

14:27:55

349

4,124.00

BATE

14:27:57

12

4,123.50

BATE

14:28:45

49

4,123.50

BATE

14:28:45

16

4,123.50

BATE

14:28:45

140

4,123.50

BATE

14:28:45

13

4,123.50

BATE

14:28:46

115

4,123.50

BATE

14:28:46

50

4,122.00

BATE

14:30:00

312

4,122.00

BATE

14:30:00

127

4,122.00

BATE

14:30:25

130

4,122.00

BATE

14:30:25

88

4,122.00

BATE

14:30:25

105

4,121.00

BATE

14:30:31

203

4,121.00

BATE

14:30:31

189

4,118.50

BATE

14:31:09

166

4,118.50

BATE

14:31:10

61

4,120.00

BATE

14:32:10

316

4,120.00

BATE

14:32:13

50

4,120.00

BATE

14:32:13

50

4,120.00

BATE

14:32:14

313

4,119.50

BATE

14:32:43

21

4,119.50

BATE

14:32:43

320

4,119.50

BATE

14:32:56

306

4,119.00

BATE

14:33:00

1

4,116.00

BATE

14:33:22

312

4,116.00

BATE

14:33:22

50

4,117.00

BATE

14:34:27

298

4,116.50

BATE

14:34:28

283

4,116.50

BATE

14:34:28

37

4,116.50

BATE

14:34:28

349

4,115.50

BATE

14:34:31

50

4,115.50

BATE

14:35:18

80

4,115.50

BATE

14:35:18

54

4,115.50

BATE

14:35:18

312

4,115.00

BATE

14:35:18

347

4,114.00

BATE

14:36:13

50

4,112.50

BATE

14:37:45

287

4,112.50

BATE

14:37:50

417

4,111.50

BATE

14:38:02

311

4,110.50

BATE

14:38:10

38

4,110.50

BATE

14:38:10

335

4,107.50

BATE

14:39:03

346

4,107.50

BATE

14:39:29

345

4,108.50

BATE

14:40:34

318

4,108.50

BATE

14:40:34

320

4,110.00

BATE

14:41:15

165

4,108.00

BATE

14:43:10

213

4,108.00

BATE

14:43:10

326

4,108.50

BATE

14:43:10

80

4,107.00

BATE

14:44:42

120

4,107.00

BATE

14:44:50

124

4,107.00

BATE

14:44:54

162

4,107.00

BATE

14:44:54

238

4,107.00

BATE

14:44:54

280

4,106.50

BATE

14:45:02

13

4,106.50

BATE

14:45:10

20

4,106.50

BATE

14:45:23

27

4,106.00

BATE

14:45:51

9

4,105.50

BATE

14:46:19

225

4,105.50

BATE

14:46:19

97

4,105.50

BATE

14:46:22

206

4,105.00

BATE

14:46:47

146

4,105.00

BATE

14:46:47

19

4,103.50

BATE

14:47:22

329

4,103.50

BATE

14:47:28

349

4,105.00

BATE

14:48:32

303

4,104.00

BATE

14:48:55

28

4,104.00

BATE

14:48:55

339

4,103.00

BATE

14:50:21

187

4,105.50

BATE

14:50:56

73

4,105.50

BATE

14:50:56

66

4,105.50

BATE

14:50:56

20

4,105.50

BATE

14:50:56

324

4,105.50

BATE

14:51:01

2

4,105.50

BATE

14:51:01

288

4,103.00

BATE

14:52:02

124

4,103.50

BATE

14:52:26

223

4,103.50

BATE

14:52:26

8

4,103.50

BATE

14:52:26

312

4,102.00

BATE

14:52:56

218

4,103.00

BATE

14:54:02

95

4,102.50

BATE

14:54:09

206

4,102.50

BATE

14:54:09

77

4,103.00

BATE

14:54:09

7

4,102.50

BATE

14:55:02

166

4,102.50

BATE

14:55:06

24

4,102.50

BATE

14:55:06

135

4,102.50

BATE

14:55:06

322

4,100.50

BATE

14:55:41

349

4,100.00

BATE

14:56:28

293

4,098.00

BATE

14:57:04

348

4,099.50

BATE

14:57:45

437

4,098.50

BATE

14:58:01

72

4,098.00

BATE

14:58:02

178

4,098.00

BATE

14:58:30

47

4,098.00

BATE

14:58:35

77

4,098.00

BATE

14:58:35

141

4,098.50

BATE

14:58:52

154

4,098.50

BATE

14:58:52

30

4,098.50

BATE

14:58:52

296

4,098.50

BATE

14:59:10

104

4,098.50

BATE

14:59:10

435

4,098.50

BATE

14:59:13

236

4,098.50

BATE

14:59:13

170

4,098.00

BATE

14:59:14

301

4,098.00

BATE

14:59:39

170

4,098.00

BATE

14:59:39

308

4,097.50

BATE

14:59:40

332

4,097.50

BATE

14:59:40

301

4,097.00

BATE

15:00:18

314

4,098.00

BATE

15:00:47

62

4,098.00

BATE

15:00:59

67

4,099.00

BATE

15:01:02

175

4,098.50

BATE

15:01:04

354

4,099.00

BATE

15:01:04

339

4,098.50

BATE

15:01:10

179

4,098.50

BATE

15:01:10

140

4,097.50

BATE

15:01:31

200

4,097.50

BATE

15:01:31

50

4,097.00

BATE

15:01:34

60

4,097.00

BATE

15:01:34

199

4,097.00

BATE

15:01:34

287

4,097.00

BATE

15:01:34

139

4,097.00

BATE

15:01:34

182

4,097.00

BATE

15:01:34

322

4,099.50

BATE

15:02:29

335

4,099.50

BATE

15:02:29

291

4,099.50

BATE

15:02:29

14

4,099.50

BATE

15:02:29

280

4,100.00

BATE

15:02:35

26

4,100.00

BATE

15:02:35

40

4,100.00

BATE

15:02:35

25

4,098.00

BATE

15:02:55

36

4,098.00

BATE

15:02:55

11

4,098.00

BATE

15:02:55

13

4,098.00

BATE

15:02:55

118

4,098.00

BATE

15:02:55

55

4,098.00

BATE

15:02:55

25

4,098.00

BATE

15:02:55

20

4,098.00

BATE

15:02:55

196

4,099.00

BATE

15:02:55

18

4,099.00

BATE

15:02:55

34

4,099.00

BATE

15:02:55

31

4,099.00

BATE

15:02:55

334

4,099.00

BATE

15:02:55

14

4,099.00

BATE

15:02:55

192

4,096.50

BATE

15:03:39

286

4,097.00

BATE

15:03:53

62

4,097.00

BATE

15:03:53

2

4,096.50

BATE

15:04:02

53

4,096.50

BATE

15:04:02

58

4,096.50

BATE

15:04:02

71

4,096.50

BATE

15:04:02

59

4,096.50

BATE

15:04:02

48

4,096.50

BATE

15:04:02

66

4,096.50

BATE

15:04:02

111

4,096.50

BATE

15:04:02

6

4,096.50

BATE

15:04:02

16

4,096.50

BATE

15:04:02

109

4,096.50

BATE

15:04:02

74

4,096.50

BATE

15:04:02

32

4,096.50

BATE

15:04:02

176

4,096.50

BATE

15:04:02

14

4,096.50

BATE

15:04:02

20

4,096.50

BATE

15:04:02

21

4,096.50

BATE

15:04:02

177

4,096.50

BATE

15:04:24

137

4,096.50

BATE

15:04:24

50

4,096.50

BATE

15:04:24

165

4,096.50

BATE

15:04:24

66

4,096.50

BATE

15:04:24

28

4,096.50

BATE

15:04:24

26

4,096.50

BATE

15:04:24

302

4,098.50

BATE

15:05:18

289

4,098.50

BATE

15:05:18

412

4,098.50

BATE

15:05:18

61

4,098.00

BATE

15:05:19

259

4,098.00

BATE

15:05:41

103

4,098.00

BATE

15:05:41

116

4,098.00

BATE

15:05:41

91

4,098.00

BATE

15:05:41

4

4,097.50

BATE

15:06:19

119

4,097.50

BATE

15:06:19

36

4,099.50

BATE

15:06:34

139

4,100.50

BATE

15:06:40

181

4,100.50

BATE

15:06:40

73

4,100.50

BATE

15:06:42

28

4,101.00

BATE

15:06:44

347

4,101.00

BATE

15:06:45

2

4,101.00

BATE

15:06:45

157

4,101.00

BATE

15:06:45

400

4,101.00

BATE

15:06:45

27

4,101.00

BATE

15:06:45

89

4,101.00

BATE

15:06:45

347

4,100.00

BATE

15:07:16

54

4,100.50

BATE

15:07:38

6

4,100.50

BATE

15:07:38

134

4,100.50

BATE

15:07:38

313

4,100.50

BATE

15:07:38

87

4,100.50

BATE

15:07:38

219

4,100.50

BATE

15:07:38

174

4,100.50

BATE

15:07:38

286

4,100.50

BATE

15:07:39

116

4,100.50

BATE

15:07:39

177

4,100.50

BATE

15:07:39

110

4,103.50

BATE

15:08:31

223

4,103.50

BATE

15:08:31

60

4,103.50

BATE

15:08:31

45

4,103.50

BATE

15:08:31

12

4,104.00

BATE

15:08:43

32

4,104.00

BATE

15:08:43

50

4,104.00

BATE

15:08:43

217

4,103.00

BATE

15:08:44

89

4,103.00

BATE

15:08:44

111

4,103.50

BATE

15:08:44

221

4,103.50

BATE

15:08:44

492

4,103.50

BATE

15:08:44

110

4,102.50

BATE

15:09:34

285

4,102.50

BATE

15:09:34

348

4,102.00

BATE

15:09:35

298

4,102.00

BATE

15:09:35

208

4,099.50

BATE

15:09:40

84

4,099.50

BATE

15:09:40

167

4,100.00

BATE

15:10:12

309

4,100.00

BATE

15:10:15

141

4,100.00

BATE

15:10:15

50

4,100.50

BATE

15:10:59

47

4,100.50

BATE

15:10:59

214

4,100.50

BATE

15:11:13

337

4,103.00

BATE

15:11:20

47

4,103.50

BATE

15:11:20

44

4,103.00

BATE

15:11:27

173

4,103.00

BATE

15:11:27

125

4,103.00

BATE

15:11:27

351

4,103.00

BATE

15:11:27

398

4,104.00

BATE

15:12:05

303

4,104.00

BATE

15:12:07

27

4,104.00

BATE

15:12:15

4

4,104.00

BATE

15:12:15

159

4,104.00

BATE

15:12:16

89

4,104.00

BATE

15:12:16

83

4,104.00

BATE

15:12:16

103

4,104.00

BATE

15:12:16

208

4,104.00

BATE

15:12:16

23

4,104.00

BATE

15:12:16

14

4,107.50

BATE

15:12:49

50

4,108.00

BATE

15:12:49

280

4,108.00

BATE

15:12:49

20

4,108.00

BATE

15:12:49

15

4,108.00

BATE

15:12:49

112

4,109.00

BATE

15:13:08

122

4,109.00

BATE

15:13:08

109

4,109.00

BATE

15:13:08

334

4,109.00

BATE

15:13:08

377

4,109.50

BATE

15:13:08

321

4,109.50

BATE

15:13:08

70

4,108.50

BATE

15:13:26

80

4,108.50

BATE

15:13:36

67

4,108.50

BATE

15:13:36

298

4,108.50

BATE

15:13:37

2

4,108.50

BATE

15:13:37

21

4,108.50

BATE

15:13:37

63

4,108.50

BATE

15:13:37

9

4,108.50

BATE

15:13:43

38

4,108.50

BATE

15:13:43

254

4,108.50

BATE

15:13:43

8

4,108.50

BATE

15:13:43

25

4,108.50

BATE

15:13:43

324

4,108.00

BATE

15:14:02

199

4,106.50

BATE

15:14:20

11

4,106.50

BATE

15:14:20

100

4,106.50

BATE

15:14:20

44

4,106.50

BATE

15:14:20

100

4,106.50

BATE

15:14:20

152

4,106.50

BATE

15:14:20

50

4,106.50

BATE

15:14:20

94

4,108.00

BATE

15:14:20

256

4,108.00

BATE

15:14:20

412

4,108.50

BATE

15:15:13

71

4,108.50

BATE

15:15:13

80

4,109.00

BATE

15:15:28

273

4,109.00

BATE

15:15:28

48

4,109.00

BATE

15:15:28

26

4,109.00

BATE

15:15:51

50

4,109.00

BATE

15:15:51

50

4,108.50

BATE

15:15:51

50

4,109.00

BATE

15:15:51

42

4,109.00

BATE

15:15:51

90

4,109.00

BATE

15:15:51

279

4,108.50

BATE

15:15:51

308

4,108.50

BATE

15:15:51

11

4,108.50

BATE

15:15:51

67

4,108.50

BATE

15:15:51

21

4,108.50

BATE

15:15:51

269

4,110.50

BATE

15:16:21

36

4,110.50

BATE

15:16:21

131

4,110.50

BATE

15:16:21

192

4,110.50

BATE

15:16:21

551

4,110.50

BATE

15:16:56

130

4,110.50

BATE

15:16:56

19

4,110.00

BATE

15:16:57

100

4,110.00

BATE

15:16:57

16

4,110.00

BATE

15:16:58

43

4,110.00

BATE

15:16:58

145

4,110.00

BATE

15:16:58

13

4,110.00

BATE

15:16:58

53

4,111.00

BATE

15:17:14

318

4,111.00

BATE

15:17:14

85

4,113.00

BATE

15:17:46

32

4,113.00

BATE

15:17:46

162

4,113.00

BATE

15:17:46

90

4,116.50

BATE

15:18:54

127

4,116.50

BATE

15:18:54

1

4,116.00

BATE

15:18:54

200

4,117.00

BATE

15:19:01

56

4,117.00

BATE

15:19:01

375

4,117.00

BATE

15:19:01

801

4,117.50

BATE

15:19:21

1150

4,117.50

BATE

15:19:21

123

4,117.50

BATE

15:19:21

98

4,116.00

BATE

15:19:23

143

4,116.00

BATE

15:19:23

157

4,116.00

BATE

15:19:27

340

4,116.00

BATE

15:19:27

13

4,114.50

BATE

15:19:49

33

4,118.00

BATE

15:20:25

57

4,118.00

BATE

15:20:26

346

4,118.00

BATE

15:20:26

61

4,118.00

BATE

15:20:26

149

4,118.00

BATE

15:20:39

51

4,118.00

BATE

15:20:39

188

4,118.00

BATE

15:20:39

249

4,118.00

BATE

15:20:39

43

4,118.00

BATE

15:20:39

86

4,118.50

BATE

15:20:45

229

4,118.00

BATE

15:20:46

210

4,118.50

BATE

15:20:46

116

4,118.00

BATE

15:20:50

22

4,118.00

BATE

15:20:50

45

4,118.00

BATE

15:20:50

39

4,118.00

BATE

15:20:53

294

4,118.00

BATE

15:21:02

190

4,118.00

BATE

15:21:02

50

4,119.50

BATE

15:21:28

50

4,119.50

BATE

15:21:28

340

4,119.00

BATE

15:21:31

47

4,119.50

BATE

15:21:46

29

4,119.50

BATE

15:21:46

34

4,119.50

BATE

15:21:46

42

4,119.50

BATE

15:21:56

50

4,119.00

BATE

15:22:06

271

4,119.00

BATE

15:22:06

50

4,119.00

BATE

15:22:06

179

4,119.50

BATE

15:22:06

465

4,119.50

BATE

15:22:06

102

4,118.50

BATE

15:22:08

310

4,118.50

BATE

15:22:08

232

4,118.50

BATE

15:22:12

77

4,117.00

BATE

15:22:17

60

4,117.00

BATE

15:22:18

184

4,117.00

BATE

15:22:19

140

4,118.50

BATE

15:23:20

113

4,120.00

BATE

15:23:43

82

4,120.00

BATE

15:23:45

228

4,120.00

BATE

15:24:00

144

4,120.00

BATE

15:24:00

82

4,120.00

BATE

15:24:00

73

4,120.00

BATE

15:24:00

27

4,120.00

BATE

15:24:00

56

4,120.00

BATE

15:24:00

231

4,120.00

BATE

15:24:00

54

4,120.00

BATE

15:24:00

297

4,120.00

BATE

15:24:00

400

4,120.00

BATE

15:24:00

130

4,120.00

BATE

15:24:02

293

4,120.00

BATE

15:24:02

60

4,120.00

BATE

15:24:02

53

4,120.00

BATE

15:24:02

314

4,120.00

BATE

15:24:03

191

4,120.00

BATE

15:24:03

55

4,120.50

BATE

15:24:42

218

4,120.50

BATE

15:24:42

41

4,120.50

BATE

15:24:42

13

4,120.50

BATE

15:24:42

100

4,120.00

BATE

15:24:46

163

4,120.00

BATE

15:24:46

253

4,120.00

BATE

15:24:47

37

4,120.00

BATE

15:24:51

24

4,120.00

BATE

15:24:51

111

4,120.00

BATE

15:24:55

1

4,120.00

BATE

15:24:58

183

4,120.00

BATE

15:25:02

182

4,122.50

BATE

15:26:25

111

4,122.50

BATE

15:26:25

55

4,122.50

BATE

15:26:25

5

4,122.50

BATE

15:26:25

50

4,122.50

BATE

15:26:25

1

4,122.00

BATE

15:26:29

285

4,122.00

BATE

15:26:59

26

4,121.50

BATE

15:27:50

38

4,121.50

BATE

15:27:50

105

4,121.50

BATE

15:27:50

78

4,121.50

BATE

15:27:50

70

4,121.50

BATE

15:27:50

295

4,121.50

BATE

15:27:50

42

4,121.50

BATE

15:27:50

254

4,127.50

BATE

15:29:40

70

4,127.50

BATE

15:29:40

126

4,127.00

BATE

15:29:55

166

4,127.00

BATE

15:29:55

132

4,126.00

BATE

15:30:04

145

4,126.00

BATE

15:30:04

16

4,126.00

BATE

15:30:04

112

4,127.00

BATE

15:31:38

92

4,126.50

BATE

15:31:39

146

4,126.50

BATE

15:31:39

35

4,126.50

BATE

15:31:39

20

4,126.50

BATE

15:31:39

234

4,127.00

BATE

15:31:39

61

4,128.50

BATE

15:32:44

50

4,129.50

BATE

15:33:02

53

4,129.00

BATE

15:33:09

268

4,129.00

BATE

15:33:11

109

4,128.50

BATE

15:33:14

134

4,128.50

BATE

15:33:14

11

4,128.50

BATE

15:33:14

63

4,128.50

BATE

15:33:14

34

4,128.50

BATE

15:33:14

172

4,128.50

BATE

15:35:05

153

4,128.50

BATE

15:35:05

9

4,129.00

BATE

15:35:15

151

4,129.00

BATE

15:35:15

71

4,129.00

BATE

15:35:15

89

4,129.00

BATE

15:35:16

290

4,128.50

BATE

15:35:18

289

4,127.00

BATE

15:35:45

308

4,128.00

BATE

15:37:09

322

4,127.50

BATE

15:37:16

12

4,128.00

BATE

15:38:22

156

4,128.00

BATE

15:38:22

165

4,128.00

BATE

15:38:22

319

4,128.00

BATE

15:38:33

355

4,129.00

BATE

15:39:48

328

4,126.00

BATE

15:40:57

308

4,128.00

BATE

15:40:57

50

4,126.50

BATE

15:42:11

205

4,126.50

BATE

15:42:18

93

4,126.50

BATE

15:42:18

410

4,129.00

BATE

15:43:37

8

4,129.00

BATE

15:43:49

21

4,129.50

BATE

15:43:49

365

4,129.50

BATE

15:43:49

1

4,128.50

BATE

15:44:11

216

4,128.50

BATE

15:44:11

73

4,128.50

BATE

15:44:11

302

4,127.50

BATE

15:45:05

326

4,126.50

BATE

15:45:55

66

4,126.50

BATE

15:46:41

26

4,126.50

BATE

15:46:44

216

4,126.50

BATE

15:46:44

110

4,127.00

BATE

15:47:47

180

4,127.00

BATE

15:47:47

273

4,126.50

BATE

15:48:20

42

4,126.50

BATE

15:48:42

139

4,126.50

BATE

15:48:42

24

4,126.50

BATE

15:48:42

177

4,126.50

BATE

15:48:42

13

4,127.50

BATE

15:49:47

133

4,127.50

BATE

15:49:47

73

4,127.50

BATE

15:49:47

18

4,127.50

BATE

15:49:47

17

4,127.50

BATE

15:49:47

14

4,127.50

BATE

15:49:47

77

4,127.50

BATE

15:49:47

9

4,130.50

BATE

15:50:30

310

4,130.50

BATE

15:50:33

143

4,130.50

BATE

15:50:56

50

4,130.50

BATE

15:50:56

280

4,130.00

BATE

15:51:02

39

4,130.00

BATE

15:51:02

310

4,130.50

BATE

15:51:51

61

4,130.00

BATE

15:52:03

255

4,130.00

BATE

15:52:03

61

4,131.50

BATE

15:53:03

206

4,131.50

BATE

15:53:12

247

4,133.00

BATE

15:54:03

331

4,133.50

BATE

15:54:20

278

4,133.50

BATE

15:55:01

41

4,133.50

BATE

15:55:01

225

4,133.00

BATE

15:55:10

61

4,133.00

BATE

15:55:10

63

4,133.00

BATE

15:56:10

238

4,133.00

BATE

15:56:10

294

4,132.00

BATE

15:56:34

75

4,131.50

BATE

15:57:31

247

4,131.50

BATE

15:57:31

207

4,131.50

BATE

15:58:04

109

4,131.50

BATE

15:58:04

111

4,132.00

BATE

15:58:47

307

4,132.50

BATE

15:59:02

51

4,132.00

BATE

15:59:04

26

4,132.00

BATE

15:59:04

258

4,131.50

BATE

15:59:07

64

4,131.50

BATE

15:59:08

159

4,134.00

BATE

16:00:10

172

4,134.00

BATE

16:00:16

138

4,133.50

BATE

16:00:17

150

4,133.50

BATE

16:00:17

438

4,134.00

BATE

16:01:39

236

4,133.50

BATE

16:02:02

106

4,133.50

BATE

16:02:31

338

4,133.00

BATE

16:03:02

352

4,133.00

BATE

16:03:25

270

4,133.50

BATE

16:04:02

185

4,133.50

BATE

16:04:22

94

4,133.50

BATE

16:04:22

32

4,133.50

BATE

16:04:22

59

4,133.50

BATE

16:04:22

287

4,132.50

BATE

16:05:03

298

4,133.50

BATE

16:06:03

61

4,134.00

BATE

16:06:52

21

4,134.00

BATE

16:06:52

210

4,134.00

BATE

16:06:52

143

4,133.00

BATE

16:07:26

9

4,133.00

BATE

16:07:26

59

4,133.00

BATE

16:07:26

30

4,133.00

BATE

16:07:26

53

4,133.00

BATE

16:07:26

8

4,133.00

BATE

16:07:26

84

4,134.00

BATE

16:07:57

266

4,134.00

BATE

16:08:02

304

4,134.00

BATE

16:08:40

196

4,133.50

BATE

16:08:48

50

4,133.50

BATE

16:08:48

91

4,133.50

BATE

16:08:48

313

4,133.00

BATE

16:08:48

50

4,134.50

BATE

16:10:10

151

4,137.00

BATE

16:10:34

80

4,137.00

BATE

16:10:34

326

4,137.00

BATE

16:10:49

19

4,136.00

BATE

16:11:20

268

4,136.00

BATE

16:11:20

18

4,136.00

BATE

16:11:27

15

4,136.00

BATE

16:11:27

18

4,136.00

BATE

16:11:27

77

4,136.00

BATE

16:12:13

89

4,136.00

BATE

16:12:30

63

4,136.00

BATE

16:12:30

79

4,136.00

BATE

16:12:30

121

4,136.00

BATE

16:12:53

332

4,135.50

BATE

16:13:00

345

4,133.50

BATE

16:13:45

155

4,133.50

BATE

16:14:51

45

4,133.50

BATE

16:14:51

39

4,133.50

BATE

16:14:51

50

4,133.50

BATE

16:14:51

300

4,133.00

BATE

16:14:51

19

4,131.50

BATE

16:15:40

134

4,131.50

BATE

16:15:40

20

4,131.50

BATE

16:15:40

58

4,131.50

BATE

16:15:40

71

4,131.50

BATE

16:15:42

298

4,131.50

BATE

16:15:48

362

4,133.50

BATE

16:16:49

17

4,133.00

BATE

16:16:56

164

4,133.00

BATE

16:17:03

106

4,133.00

BATE

16:17:05

333

4,132.50

BATE

16:17:47

10

4,132.50

BATE

16:17:47

285

4,132.00

BATE

16:18:06

329

4,131.50

BATE

16:18:51

4

4,131.50

BATE

16:18:51

10

4,131.50

BATE

16:18:51

11

4,131.50

BATE

16:18:53

64

4,134.50

BATE

16:20:09

48

4,134.50

BATE

16:20:09

175

4,134.50

BATE

16:20:09

311

4,134.50

BATE

16:20:18

354

4,134.50

BATE

16:20:18

301

4,135.50

BATE

16:20:53

301

4,137.00

BATE

16:21:19

345

4,138.00

BATE

16:21:50

353

4,140.00

BATE

16:22:40

344

4,140.50

BATE

16:23:02

285

4,139.00

BATE

16:23:08

209

4,139.50

BATE

16:23:31

100

4,139.50

BATE

16:23:31

43

4,140.00

BATE

16:24:48

94

4,140.50

BATE

16:24:50

22

4,140.50

BATE

16:24:50

15

4,140.50

BATE

16:24:50

439

4,140.50

BATE

16:24:52

313

4,139.50

BATE

16:24:56

47

4,139.50

BATE

16:25:20

66

4,139.50

BATE

16:25:20

90

4,139.50

BATE

16:25:20

15

4,139.50

BATE

16:25:20

76

4,139.50

BATE

16:25:20

722

4,139.00

BATE

16:26:18

291

4,138.50

BATE

16:26:34

7

4,139.50

BATE

16:27:03

50

4,139.50

BATE

16:27:03

372

4,139.50

BATE

16:27:03

45

4,139.50

BATE

16:27:32

154

4,139.50

BATE

16:27:32

45

4,139.50

BATE

16:27:32

50

4,139.50

BATE

16:27:32

105

4,139.50

BATE

16:27:32

50

4,139.00

BATE

16:27:32

333

4,139.00

BATE

16:27:32

690

4,141.50

BATE

16:28:20

23

4,141.50

BATE

16:28:20

114

4,141.50

BATE

16:28:20

326

4,140.50

BATE

16:28:37

154

4,140.50

BATE

16:28:52

24

4,140.50

BATE

16:28:52

353

4,140.50

BATE

16:29:07

94

4,118.00

CHIX

11:34:13

244

4,118.00

CHIX

11:34:17

299

4,121.50

CHIX

11:37:56

180

4,121.50

CHIX

11:38:10

60

4,121.50

CHIX

11:38:11

215

4,121.50

CHIX

11:38:11

327

4,119.00

CHIX

11:40:00

300

4,120.00

CHIX

11:42:34

116

4,120.00

CHIX

11:42:34

373

4,121.00

CHIX

11:44:36

215

4,117.50

CHIX

11:45:31

204

4,120.00

CHIX

11:46:42

132

4,120.00

CHIX

11:46:42

141

4,122.50

CHIX

11:48:29

150

4,124.00

CHIX

11:51:03

50

4,124.00

CHIX

11:51:03

130

4,124.00

CHIX

11:51:03

412

4,124.00

CHIX

11:51:03

96

4,124.50

CHIX

11:53:55

210

4,124.50

CHIX

11:54:56

79

4,124.50

CHIX

11:54:56

341

4,124.50

CHIX

11:55:27

294

4,124.00

CHIX

11:56:27

52

4,124.00

CHIX

11:56:27

166

4,122.00

CHIX

11:57:19

136

4,122.00

CHIX

11:57:19

31

4,122.00

CHIX

11:59:14

275

4,122.00

CHIX

11:59:14

222

4,121.00

CHIX

11:59:53

70

4,121.00

CHIX

11:59:53

189

4,122.50

CHIX

12:02:09

130

4,122.50

CHIX

12:02:09

290

4,120.50

CHIX

12:02:51

320

4,118.00

CHIX

12:03:44

352

4,120.50

CHIX

12:05:15

217

4,118.50

CHIX

12:07:08

74

4,118.50

CHIX

12:07:08

11

4,118.50

CHIX

12:07:08

297

4,118.00

CHIX

12:08:51

328

4,120.00

CHIX

12:11:50

364

4,121.00

CHIX

12:13:02

377

4,122.00

CHIX

12:15:04

344

4,124.00

CHIX

12:17:02

323

4,123.00

CHIX

12:17:45

337

4,124.50

CHIX

12:20:35

294

4,125.50

CHIX

12:22:07

192

4,123.00

CHIX

12:22:58

126

4,123.00

CHIX

12:22:58

60

4,120.50

CHIX

12:25:11

121

4,123.00

CHIX

12:27:29

319

4,123.00

CHIX

12:27:29

162

4,123.50

CHIX

12:28:20

292

4,128.00

CHIX

12:30:31

310

4,128.50

CHIX

12:30:31

4

4,128.50

CHIX

12:30:31

332

4,127.50

CHIX

12:32:16

301

4,129.00

CHIX

12:34:34

113

4,129.00

CHIX

12:36:02

193

4,129.00

CHIX

12:36:02

36

4,131.00

CHIX

12:37:59

197

4,131.00

CHIX

12:37:59

84

4,131.00

CHIX

12:37:59

318

4,130.50

CHIX

12:39:00

339

4,131.50

CHIX

12:41:02

343

4,129.50

CHIX

12:43:02

292

4,129.00

CHIX

12:44:49

160

4,126.00

CHIX

12:46:13

164

4,126.00

CHIX

12:46:23

304

4,127.50

CHIX

12:48:58

193

4,126.50

CHIX

12:49:01

106

4,126.50

CHIX

12:49:01

331

4,127.00

CHIX

12:51:57

62

4,128.00

CHIX

12:53:26

258

4,128.00

CHIX

12:53:26

3

4,125.00

CHIX

12:54:30

215

4,125.00

CHIX

12:54:30

90

4,125.00

CHIX

12:54:30

300

4,123.00

CHIX

12:56:50

215

4,123.00

CHIX

12:59:19

1

4,123.00

CHIX

12:59:26

183

4,123.00

CHIX

12:59:31

151

4,123.00

CHIX

12:59:31

305

4,124.00

CHIX

13:00:44

106

4,125.00

CHIX

13:03:03

301

4,125.00

CHIX

13:03:10

50

4,125.50

CHIX

13:04:11

90

4,125.50

CHIX

13:04:11

146

4,124.50

CHIX

13:04:22

145

4,124.50

CHIX

13:04:40

41

4,124.50

CHIX

13:04:40

354

4,125.00

CHIX

13:07:22

302

4,123.50

CHIX

13:08:11

296

4,123.00

CHIX

13:09:59

328

4,122.50

CHIX

13:11:26

133

4,122.00

CHIX

13:13:21

215

4,122.00

CHIX

13:13:21

333

4,121.50

CHIX

13:13:21

128

4,120.00

CHIX

13:16:04

227

4,120.00

CHIX

13:16:04

16

4,122.50

CHIX

13:18:41

60

4,122.00

CHIX

13:18:41

215

4,122.00

CHIX

13:18:41

350

4,122.00

CHIX

13:18:41

16

4,121.00

CHIX

13:20:34

215

4,121.00

CHIX

13:20:34

90

4,121.00

CHIX

13:20:34

268

4,121.00

CHIX

13:22:39

73

4,121.00

CHIX

13:22:56

95

4,122.00

CHIX

13:25:02

226

4,122.00

CHIX

13:25:02

125

4,121.00

CHIX

13:27:30

36

4,121.00

CHIX

13:27:30

44

4,121.00

CHIX

13:27:34

86

4,121.00

CHIX

13:27:34

264

4,121.00

CHIX

13:27:34

44

4,121.00

CHIX

13:27:34

79

4,119.00

CHIX

13:28:27

60

4,119.00

CHIX

13:28:27

215

4,119.00

CHIX

13:28:27

75

4,119.50

CHIX

13:30:29

215

4,119.50

CHIX

13:30:29

60

4,119.00

CHIX

13:31:07

215

4,119.00

CHIX

13:31:07

382

4,119.00

CHIX

13:33:15

91

4,121.50

CHIX

13:35:39

328

4,121.50

CHIX

13:35:40

328

4,120.50

CHIX

13:35:46

50

4,119.50

CHIX

13:36:55

289

4,119.50

CHIX

13:36:55

13

4,120.00

CHIX

13:38:30

22

4,120.00

CHIX

13:38:30

101

4,120.00

CHIX

13:38:30

80

4,120.00

CHIX

13:38:30

80

4,120.00

CHIX

13:38:30

50

4,120.00

CHIX

13:38:30

109

4,118.00

CHIX

13:40:04

103

4,118.00

CHIX

13:40:04

55

4,118.00

CHIX

13:40:04

80

4,119.50

CHIX

13:41:02

215

4,119.50

CHIX

13:41:02

50

4,118.00

CHIX

13:42:07

80

4,118.00

CHIX

13:42:07

141

4,118.00

CHIX

13:42:07

21

4,118.00

CHIX

13:42:07

27

4,118.00

CHIX

13:42:07

58

4,119.50

CHIX

13:44:27

63

4,119.00

CHIX

13:44:59

42

4,119.00

CHIX

13:44:59

102

4,119.00

CHIX

13:44:59

143

4,119.00

CHIX

13:44:59

292

4,119.50

CHIX

13:45:48

79

4,118.50

CHIX

13:46:58

122

4,118.50

CHIX

13:47:01

103

4,118.50

CHIX

13:47:59

35

4,119.00

CHIX

13:48:10

5

4,119.00

CHIX

13:49:15

60

4,119.00

CHIX

13:49:15

109

4,119.50

CHIX

13:49:42

210

4,119.50

CHIX

13:49:44

280

4,119.00

CHIX

13:50:59

31

4,119.00

CHIX

13:51:52

305

4,119.00

CHIX

13:51:52

86

4,119.50

CHIX

13:53:05

272

4,119.50

CHIX

13:53:18

235

4,119.50

CHIX

13:54:07

73

4,119.50

CHIX

13:54:07

20

4,119.50

CHIX

13:54:34

29

4,119.50

CHIX

13:54:34

49

4,119.50

CHIX

13:54:34

26

4,119.50

CHIX

13:54:34

20

4,119.50

CHIX

13:54:34

199

4,119.50

CHIX

13:54:34

205

4,120.00

CHIX

13:57:29

122

4,120.00

CHIX

13:57:36

120

4,120.00

CHIX

13:58:03

424

4,120.00

CHIX

13:59:25

98

4,123.50

CHIX

14:00:34

219

4,123.50

CHIX

14:00:34

188

4,124.50

CHIX

14:00:34

114

4,124.50

CHIX

14:00:34

336

4,121.00

CHIX

14:01:56

240

4,118.50

CHIX

14:03:25

45

4,118.50

CHIX

14:04:12

292

4,118.50

CHIX

14:04:12

226

4,119.00

CHIX

14:05:07

17

4,119.00

CHIX

14:05:07

85

4,119.00

CHIX

14:05:31

321

4,118.00

CHIX

14:06:02

297

4,115.00

CHIX

14:07:30

353

4,114.50

CHIX

14:08:39

323

4,113.50

CHIX

14:09:33

272

4,120.00

CHIX

14:11:10

75

4,120.00

CHIX

14:11:10

215

4,122.00

CHIX

14:13:47

244

4,121.50

CHIX

14:13:58

71

4,121.50

CHIX

14:13:58

21

4,121.50

CHIX

14:13:58

156

4,118.50

CHIX

14:15:01

185

4,118.50

CHIX

14:15:02

292

4,120.50

CHIX

14:15:54

60

4,121.50

CHIX

14:17:02

352

4,127.50

CHIX

14:18:40

275

4,128.50

CHIX

14:18:40

157

4,128.50

CHIX

14:18:40

342

4,126.50

CHIX

14:20:52

131

4,126.00

CHIX

14:21:39

1

4,127.50

CHIX

14:22:32

277

4,127.50

CHIX

14:22:32

62

4,127.50

CHIX

14:22:32

346

4,126.00

CHIX

14:24:09

158

4,124.50

CHIX

14:24:35

182

4,124.50

CHIX

14:24:35

340

4,127.50

CHIX

14:26:01

350

4,126.00

CHIX

14:26:35

16

4,124.50

CHIX

14:27:54

309

4,124.50

CHIX

14:27:55

321

4,123.00

CHIX

14:28:48

330

4,122.50

CHIX

14:29:50

329

4,122.00

CHIX

14:30:00

100

4,122.00

CHIX

14:30:25

215

4,122.00

CHIX

14:30:25

30

4,122.00

CHIX

14:30:25

310

4,119.50

CHIX

14:31:07

165

4,118.00

CHIX

14:31:19

149

4,119.50

CHIX

14:32:03

186

4,119.50

CHIX

14:32:03

215

4,120.00

CHIX

14:32:16

323

4,119.50

CHIX

14:32:22

50

4,120.00

CHIX

14:32:52

71

4,120.00

CHIX

14:32:52

350

4,119.00

CHIX

14:33:00

95

4,115.50

CHIX

14:33:33

255

4,115.50

CHIX

14:33:33

76

4,116.00

CHIX

14:34:14

191

4,116.00

CHIX

14:34:28

28

4,116.00

CHIX

14:34:28

197

4,116.50

CHIX

14:34:28

121

4,116.50

CHIX

14:34:28

344

4,115.50

CHIX

14:34:31

337

4,115.50

CHIX

14:35:18

264

4,115.00

CHIX

14:35:43

23

4,115.00

CHIX

14:35:46

83

4,115.00

CHIX

14:36:07

215

4,115.00

CHIX

14:36:07

311

4,113.00

CHIX

14:37:05

333

4,112.00

CHIX

14:37:51

235

4,111.50

CHIX

14:38:02

112

4,111.50

CHIX

14:38:02

294

4,108.00

CHIX

14:38:52

288

4,108.00

CHIX

14:39:14

61

4,107.00

CHIX

14:39:53

70

4,107.00

CHIX

14:39:53

296

4,109.00

CHIX

14:40:32

328

4,108.50

CHIX

14:40:34

56

4,110.00

CHIX

14:41:15

278

4,110.00

CHIX

14:41:15

301

4,110.00

CHIX

14:42:01

26

4,110.00

CHIX

14:42:01

339

4,108.00

CHIX

14:43:10

295

4,108.50

CHIX

14:43:10

343

4,107.00

CHIX

14:44:59

117

4,106.50

CHIX

14:45:04

190

4,106.50

CHIX

14:45:23

280

4,105.50

CHIX

14:45:26

201

4,106.00

CHIX

14:46:14

89

4,106.00

CHIX

14:46:14

24

4,105.00

CHIX

14:46:47

284

4,105.00

CHIX

14:46:47

297

4,103.00

CHIX

14:47:28

289

4,105.00

CHIX

14:48:32

51

4,105.00

CHIX

14:48:32

215

4,104.50

CHIX

14:48:38

96

4,104.50

CHIX

14:48:41

148

4,101.50

CHIX

14:49:16

134

4,101.50

CHIX

14:49:23

50

4,101.50

CHIX

14:49:57

58

4,103.00

CHIX

14:50:20

35

4,103.00

CHIX

14:50:26

289

4,106.00

CHIX

14:50:52

305

4,105.00

CHIX

14:51:01

215

4,103.50

CHIX

14:51:48

61

4,103.50

CHIX

14:51:48

181

4,104.00

CHIX

14:52:24

342

4,103.50

CHIX

14:52:26

229

4,102.50

CHIX

14:53:09

58

4,102.50

CHIX

14:53:09

343

4,103.00

CHIX

14:54:09

319

4,103.00

CHIX

14:54:57

341

4,102.00

CHIX

14:55:17

98

4,100.50

CHIX

14:56:01

223

4,100.50

CHIX

14:56:08

348

4,099.50

CHIX

14:56:48

353

4,098.50

CHIX

14:57:16

360

4,099.50

CHIX

14:57:45

325

4,098.50

CHIX

14:58:01

319

4,098.50

CHIX

14:58:01

333

4,098.00

CHIX

14:58:29

67

4,098.50

CHIX

14:58:54

298

4,098.50

CHIX

14:59:13

54

4,098.50

CHIX

14:59:13

290

4,098.50

CHIX

14:59:13

289

4,098.00

CHIX

14:59:39

350

4,097.50

CHIX

14:59:40

312

4,097.50

CHIX

14:59:40

324

4,097.00

CHIX

15:00:01

327

4,097.00

CHIX

15:00:41

347

4,097.00

CHIX

15:00:41

320

4,098.00

CHIX

15:01:10

329

4,098.00

CHIX

15:01:10

331

4,097.00

CHIX

15:01:34

315

4,097.00

CHIX

15:01:51

12

4,097.00

CHIX

15:01:51

318

4,096.50

CHIX

15:02:00

354

4,099.50

CHIX

15:02:29

332

4,099.50

CHIX

15:02:53

292

4,099.00

CHIX

15:02:55

317

4,097.00

CHIX

15:03:53

50

4,097.00

CHIX

15:03:53

61

4,097.00

CHIX

15:03:53

100

4,097.00

CHIX

15:03:53

215

4,097.00

CHIX

15:03:54

50

4,097.00

CHIX

15:04:02

61

4,097.00

CHIX

15:04:02

80

4,097.00

CHIX

15:04:02

128

4,096.50

CHIX

15:04:02

46

4,096.50

CHIX

15:04:02

72

4,096.50

CHIX

15:04:02

31

4,096.50

CHIX

15:04:02

56

4,096.50

CHIX

15:04:02

313

4,096.00

CHIX

15:04:24

313

4,096.00

CHIX

15:04:24

192

4,098.00

CHIX

15:05:41

316

4,098.00

CHIX

15:05:41

121

4,098.00

CHIX

15:05:41

27

4,098.00

CHIX

15:05:41

50

4,098.00

CHIX

15:05:50

61

4,098.00

CHIX

15:05:50

49

4,098.00

CHIX

15:05:50

61

4,098.00

CHIX

15:06:19

215

4,098.00

CHIX

15:06:19

3

4,097.50

CHIX

15:06:19

305

4,098.00

CHIX

15:06:24

39

4,098.00

CHIX

15:06:26

61

4,098.00

CHIX

15:06:26

2

4,101.00

CHIX

15:06:44

100

4,101.00

CHIX

15:06:44

179

4,101.00

CHIX

15:06:44

305

4,101.00

CHIX

15:06:44

50

4,102.00

CHIX

15:06:44

110

4,102.00

CHIX

15:06:44

61

4,102.00

CHIX

15:06:44

67

4,102.00

CHIX

15:06:44

29

4,101.00

CHIX

15:06:45

279

4,100.00

CHIX

15:07:16

215

4,100.50

CHIX

15:07:30

329

4,100.00

CHIX

15:07:55

61

4,100.50

CHIX

15:08:12

215

4,100.50

CHIX

15:08:12

40

4,104.50

CHIX

15:08:40

20

4,104.50

CHIX

15:08:40

20

4,104.50

CHIX

15:08:40

294

4,104.00

CHIX

15:08:43

56

4,104.00

CHIX

15:08:43

136

4,103.00

CHIX

15:08:44

113

4,103.00

CHIX

15:08:44

325

4,103.00

CHIX

15:08:44

116

4,103.00

CHIX

15:08:44

215

4,102.50

CHIX

15:09:34

362

4,102.00

CHIX

15:09:35

299

4,102.00

CHIX

15:09:35

147

4,100.00

CHIX

15:10:10

251

4,100.00

CHIX

15:10:15

85

4,100.00

CHIX

15:10:15

188

4,100.00

CHIX

15:10:15

73

4,099.00

CHIX

15:10:25

82

4,099.00

CHIX

15:10:41

71

4,100.00

CHIX

15:11:00

37

4,101.00

CHIX

15:11:12

24

4,101.00

CHIX

15:11:12

215

4,101.00

CHIX

15:11:12

90

4,101.00

CHIX

15:11:12

290

4,101.00

CHIX

15:11:12

136

4,102.50

CHIX

15:11:28

30

4,102.50

CHIX

15:11:28

124

4,102.50

CHIX

15:11:28

394

4,102.50

CHIX

15:11:28

283

4,104.00

CHIX

15:12:15

120

4,104.00

CHIX

15:12:15

325

4,104.00

CHIX

15:12:15

80

4,104.00

CHIX

15:12:15

50

4,108.00

CHIX

15:12:49

116

4,107.50

CHIX

15:12:49

139

4,107.50

CHIX

15:12:49

100

4,108.00

CHIX

15:12:49

61

4,108.00

CHIX

15:12:49

145

4,109.00

CHIX

15:13:08

99

4,109.00

CHIX

15:13:08

48

4,109.00

CHIX

15:13:08

72

4,109.00

CHIX

15:13:08

309

4,109.00

CHIX

15:13:09

265

4,109.00

CHIX

15:13:09

61

4,108.00

CHIX

15:14:02

42

4,108.00

CHIX

15:14:02

215

4,108.50

CHIX

15:14:13

45

4,106.50

CHIX

15:14:20

79

4,106.50

CHIX

15:14:20

118

4,106.50

CHIX

15:14:20

80

4,106.50

CHIX

15:14:20

127

4,106.50

CHIX

15:14:20

198

4,106.50

CHIX

15:14:20

309

4,108.00

CHIX

15:14:20

192

4,108.00

CHIX

15:14:20

17

4,108.50

CHIX

15:15:51

45

4,108.50

CHIX

15:15:51

60

4,108.50

CHIX

15:15:51

45

4,108.50

CHIX

15:15:51

45

4,108.50

CHIX

15:15:51

259

4,108.50

CHIX

15:15:51

109

4,108.50

CHIX

15:15:51

60

4,108.50

CHIX

15:15:51

44

4,110.50

CHIX

15:16:21

86

4,110.50

CHIX

15:16:21

473

4,110.50

CHIX

15:16:21

4

4,110.50

CHIX

15:16:21

344

4,110.50

CHIX

15:16:21

58

4,110.50

CHIX

15:16:55

304

4,110.50

CHIX

15:16:55

215

4,110.50

CHIX

15:16:55

292

4,110.00

CHIX

15:16:57

8

4,110.00

CHIX

15:16:57

76

4,110.00

CHIX

15:16:57

244

4,115.50

CHIX

15:18:42

287

4,115.50

CHIX

15:18:42

215

4,115.50

CHIX

15:18:42

16

4,115.50

CHIX

15:18:42

518

4,115.50

CHIX

15:18:42

110

4,117.50

CHIX

15:19:21

50

4,117.50

CHIX

15:19:21

41

4,117.00

CHIX

15:19:21

44

4,117.00

CHIX

15:19:21

76

4,117.00

CHIX

15:19:21

101

4,117.00

CHIX

15:19:21

44

4,117.00

CHIX

15:19:21

70

4,117.00

CHIX

15:19:21

114

4,117.00

CHIX

15:19:21

337

4,117.50

CHIX

15:19:21

497

4,117.50

CHIX

15:19:21

299

4,117.00

CHIX

15:19:22

62

4,118.00

CHIX

15:20:39

100

4,118.00

CHIX

15:20:43

100

4,118.00

CHIX

15:20:46

323

4,118.00

CHIX

15:20:46

237

4,118.00

CHIX

15:20:46

343

4,118.50

CHIX

15:20:46

151

4,118.00

CHIX

15:20:46

100

4,118.00

CHIX

15:20:50

10

4,118.00

CHIX

15:20:53

215

4,120.00

CHIX

15:21:44

300

4,120.00

CHIX

15:21:45

215

4,120.00

CHIX

15:21:46

12

4,119.50

CHIX

15:21:46

206

4,119.50

CHIX

15:21:46

78

4,119.50

CHIX

15:21:48

16

4,118.50

CHIX

15:22:06

320

4,119.50

CHIX

15:22:06

19

4,118.50

CHIX

15:22:10

329

4,118.50

CHIX

15:22:12

268

4,118.50

CHIX

15:22:12

86

4,120.00

CHIX

15:23:43

100

4,120.00

CHIX

15:23:43

100

4,120.00

CHIX

15:23:52

100

4,120.00

CHIX

15:23:54

215

4,120.00

CHIX

15:24:00

36

4,120.00

CHIX

15:24:00

60

4,120.00

CHIX

15:24:00

127

4,120.00

CHIX

15:24:00

168

4,120.00

CHIX

15:24:00

307

4,120.00

CHIX

15:24:00

313

4,120.00

CHIX

15:24:00

262

4,120.00

CHIX

15:24:00

311

4,121.00

CHIX

15:24:39

317

4,120.50

CHIX

15:24:42

368

4,120.00

CHIX

15:24:43

148

4,119.50

CHIX

15:25:03

133

4,119.50

CHIX

15:25:04

24

4,119.50

CHIX

15:25:04

87

4,119.50

CHIX

15:25:05

100

4,119.50

CHIX

15:25:05

17

4,122.50

CHIX

15:26:24

68

4,122.50

CHIX

15:26:27

228

4,122.50

CHIX

15:26:28

316

4,122.00

CHIX

15:26:59

215

4,122.00

CHIX

15:27:47

313

4,121.50

CHIX

15:27:50

252

4,122.00

CHIX

15:28:21

81

4,122.00

CHIX

15:28:21

312

4,127.50

CHIX

15:29:47

60

4,127.50

CHIX

15:29:53

215

4,127.50

CHIX

15:29:53

148

4,125.50

CHIX

15:30:39

62

4,125.50

CHIX

15:30:39

23

4,125.50

CHIX

15:30:39

83

4,125.50

CHIX

15:30:39

209

4,126.50

CHIX

15:31:39

55

4,126.50

CHIX

15:31:39

109

4,126.50

CHIX

15:31:39

33

4,128.50

CHIX

15:32:34

215

4,129.50

CHIX

15:32:48

314

4,129.50

CHIX

15:33:02

11

4,128.50

CHIX

15:33:14

211

4,128.50

CHIX

15:33:14

116

4,128.50

CHIX

15:33:14

60

4,128.00

CHIX

15:34:16

67

4,128.00

CHIX

15:34:16

64

4,129.00

CHIX

15:35:15

309

4,129.00

CHIX

15:35:16

377

4,128.50

CHIX

15:35:18

347

4,127.50

CHIX

15:35:45

314

4,128.00

CHIX

15:36:57

291

4,127.50

CHIX

15:37:16

17

4,128.00

CHIX

15:38:14

301

4,128.00

CHIX

15:38:22

9

4,128.00

CHIX

15:38:22

266

4,128.00

CHIX

15:38:33

81

4,128.00

CHIX

15:38:33

22

4,129.00

CHIX

15:39:48

22

4,129.00

CHIX

15:39:48

152

4,129.00

CHIX

15:39:48

64

4,129.00

CHIX

15:39:48

45

4,129.00

CHIX

15:39:48

70

4,128.50

CHIX

15:40:50

186

4,128.50

CHIX

15:40:50

50

4,128.50

CHIX

15:40:50

305

4,128.00

CHIX

15:40:57

319

4,126.00

CHIX

15:42:11

78

4,128.00

CHIX

15:42:28

60

4,129.50

CHIX

15:43:49

101

4,129.50

CHIX

15:43:49

130

4,129.50

CHIX

15:43:49

223

4,129.50

CHIX

15:43:49

295

4,129.50

CHIX

15:43:49

42

4,128.00

CHIX

15:44:18

215

4,128.00

CHIX

15:44:18

42

4,128.00

CHIX

15:44:18

64

4,127.50

CHIX

15:45:05

103

4,127.50

CHIX

15:45:05

164

4,127.50

CHIX

15:45:05

67

4,126.50

CHIX

15:45:34

232

4,126.50

CHIX

15:45:55

45

4,126.50

CHIX

15:46:41

67

4,126.50

CHIX

15:46:41

215

4,126.50

CHIX

15:46:41

271

4,126.00

CHIX

15:47:06

61

4,126.00

CHIX

15:47:06

334

4,127.00

CHIX

15:48:07

314

4,126.50

CHIX

15:48:48

106

4,126.00

CHIX

15:49:01

326

4,127.50

CHIX

15:49:51

215

4,130.00

CHIX

15:50:18

129

4,130.00

CHIX

15:50:30

255

4,130.00

CHIX

15:51:02

81

4,130.00

CHIX

15:51:02

25

4,130.50

CHIX

15:51:39

294

4,130.50

CHIX

15:51:39

33

4,131.50

CHIX

15:52:35

279

4,131.50

CHIX

15:52:35

79

4,132.00

CHIX

15:53:11

215

4,132.00

CHIX

15:53:11

64

4,133.00

CHIX

15:54:03

308

4,133.50

CHIX

15:54:14

145

4,133.50

CHIX

15:54:20

186

4,133.50

CHIX

15:54:20

260

4,133.50

CHIX

15:54:44

19

4,133.50

CHIX

15:55:02

19

4,133.50

CHIX

15:55:02

1

4,133.00

CHIX

15:55:25

287

4,133.00

CHIX

15:55:28

209

4,133.00

CHIX

15:56:10

137

4,133.00

CHIX

15:56:10

128

4,132.00

CHIX

15:56:34

214

4,132.00

CHIX

15:56:34

40

4,131.50

CHIX

15:57:31

201

4,131.50

CHIX

15:57:31

113

4,131.50

CHIX

15:57:31

70

4,131.50

CHIX

15:58:39

276

4,131.50

CHIX

15:58:41

99

4,132.50

CHIX

15:58:50

242

4,132.00

CHIX

15:59:04

61

4,132.00

CHIX

15:59:04

179

4,134.00

CHIX

16:00:16

134

4,134.00

CHIX

16:00:16

132

4,133.00

CHIX

16:00:26

219

4,133.00

CHIX

16:00:26

60

4,132.50

CHIX

16:01:02

331

4,132.00

CHIX

16:01:05

18

4,132.00

CHIX

16:01:07

312

4,134.00

CHIX

16:01:53

215

4,133.00

CHIX

16:03:02

341

4,133.00

CHIX

16:03:25

101

4,134.00

CHIX

16:03:51

6

4,134.00

CHIX

16:04:00

284

4,134.00

CHIX

16:04:00

6

4,133.50

CHIX

16:04:22

207

4,133.50

CHIX

16:04:22

82

4,133.50

CHIX

16:04:22

296

4,133.00

CHIX

16:04:54

344

4,132.50

CHIX

16:05:03

189

4,133.50

CHIX

16:06:03

127

4,133.50

CHIX

16:06:03

288

4,133.50

CHIX

16:07:02

109

4,133.00

CHIX

16:07:26

29

4,133.00

CHIX

16:07:26

200

4,133.00

CHIX

16:07:26

80

4,134.00

CHIX

16:08:04

51

4,134.00

CHIX

16:08:04

177

4,134.00

CHIX

16:08:04

319

4,134.00

CHIX

16:08:40

44

4,132.00

CHIX

16:09:44

100

4,132.00

CHIX

16:09:44

73

4,132.50

CHIX

16:09:51

60

4,134.50

CHIX

16:10:05

267

4,134.50

CHIX

16:10:05

300

4,137.50

CHIX

16:10:48

100

4,137.50

CHIX

16:10:48

252

4,137.50

CHIX

16:10:48

5

4,136.00

CHIX

16:12:03

7

4,136.00

CHIX

16:12:03

7

4,136.00

CHIX

16:12:03

21

4,136.00

CHIX

16:12:03

43

4,136.00

CHIX

16:12:03

26

4,136.00

CHIX

16:12:03

48

4,136.00

CHIX

16:12:03

60

4,136.00

CHIX

16:12:09

215

4,136.00

CHIX

16:12:09

80

4,136.00

CHIX

16:12:16

315

4,136.00

CHIX

16:12:53

327

4,135.50

CHIX

16:13:00

62

4,133.00

CHIX

16:14:08

67

4,134.00

CHIX

16:14:18

276

4,134.00

CHIX

16:14:21

49

4,134.00

CHIX

16:14:21

215

4,133.00

CHIX

16:14:56

55

4,133.50

CHIX

16:15:21

47

4,133.50

CHIX

16:15:23

70

4,133.50

CHIX

16:15:23

46

4,133.50

CHIX

16:15:23

78

4,133.50

CHIX

16:15:23

61

4,133.00

CHIX

16:15:30

252

4,133.00

CHIX

16:15:33

10

4,133.00

CHIX

16:15:33

2

4,132.50

CHIX

16:16:13

60

4,132.50

CHIX

16:16:25

40

4,132.50

CHIX

16:16:25

102

4,133.50

CHIX

16:16:49

96

4,133.50

CHIX

16:16:49

140

4,133.50

CHIX

16:16:49

100

4,133.00

CHIX

16:16:56

9

4,133.50

CHIX

16:17:01

309

4,133.00

CHIX

16:17:05

348

4,132.50

CHIX

16:17:42

321

4,131.50

CHIX

16:18:06

21

4,131.50

CHIX

16:19:08

189

4,131.50

CHIX

16:19:08

74

4,131.50

CHIX

16:19:08

57

4,131.50

CHIX

16:19:08

476

4,134.50

CHIX

16:20:09

34

4,134.00

CHIX

16:20:23

266

4,134.00

CHIX

16:20:29

332

4,135.50

CHIX

16:20:53

333

4,137.00

CHIX

16:21:19

218

4,138.00

CHIX

16:22:07

87

4,138.00

CHIX

16:22:07

1

4,138.00

CHIX

16:22:13

344

4,140.00

CHIX

16:22:40

60

4,139.50

CHIX

16:22:50

215

4,139.50

CHIX

16:22:50

310

4,140.00

CHIX

16:23:02

212

4,139.00

CHIX

16:23:35

37

4,139.00

CHIX

16:23:40

66

4,139.00

CHIX

16:23:40

21

4,139.00

CHIX

16:23:40

365

4,140.00

CHIX

16:24:41

74

4,139.50

CHIX

16:24:41

1

4,139.50

CHIX

16:24:41

54

4,140.00

CHIX

16:24:45

60

4,140.50

CHIX

16:24:52

215

4,140.50

CHIX

16:24:52

313

4,139.50

CHIX

16:25:20

310

4,139.00

CHIX

16:25:21

2

4,139.00

CHIX

16:25:22

122

4,139.50

CHIX

16:25:47

15

4,139.50

CHIX

16:25:48

176

4,139.50

CHIX

16:25:48

15

4,139.50

CHIX

16:25:48

17

4,139.50

CHIX

16:26:10

215

4,139.50

CHIX

16:26:10

67

4,139.50

CHIX

16:26:12

215

4,138.00

CHIX

16:26:34

26

4,138.50

CHIX

16:26:40

303

4,139.50

CHIX

16:27:03

28

4,139.50

CHIX

16:27:03

110

4,139.50

CHIX

16:27:13

63

4,139.50

CHIX

16:27:13

60

4,139.50

CHIX

16:27:13

60

4,139.00

CHIX

16:27:32

295

4,139.00

CHIX

16:27:32

4

4,140.00

CHIX

16:27:54

60

4,140.00

CHIX

16:27:58

577

4,141.50

CHIX

16:28:20

450

4,141.50

CHIX

16:28:20

17

4,141.50

CHIX

16:28:20

346

4,140.50

CHIX

16:28:29

43

4,140.50

CHIX

16:29:24

88

4,140.50

CHIX

16:29:24

64

4,140.50

CHIX

16:29:24

313

4,140.50

CHIX

16:29:26

374

4,156.50

LSE

08:14:40

34

4,157.50

LSE

08:14:40

400

4,157.50

LSE

08:14:40

74

4,157.50

LSE

08:14:40

382

4,155.50

LSE

08:16:08

412

4,156.00

LSE

08:16:08

52

4,152.50

LSE

08:17:56

16

4,152.50

LSE

08:17:56

220

4,152.50

LSE

08:17:56

230

4,152.00

LSE

08:17:56

394

4,152.50

LSE

08:17:56

437

4,152.50

LSE

08:17:56

391

4,157.00

LSE

08:21:19

474

4,157.00

LSE

08:21:19

88

4,157.00

LSE

08:21:19

150

4,155.50

LSE

08:22:16

433

4,154.50

LSE

08:22:47

452

4,157.50

LSE

08:23:33

85

4,156.50

LSE

08:23:42

400

4,156.50

LSE

08:23:42

262

4,155.00

LSE

08:23:44

138

4,155.00

LSE

08:23:44

393

4,152.00

LSE

08:25:10

431

4,149.50

LSE

08:26:37

387

4,148.50

LSE

08:26:38

389

4,148.50

LSE

08:26:38

190

4,147.00

LSE

08:27:02

22

4,147.50

LSE

08:27:02

200

4,147.50

LSE

08:27:02

35

4,147.50

LSE

08:27:02

15

4,147.50

LSE

08:27:02

400

4,147.50

LSE

08:27:02

60

4,146.50

LSE

08:28:18

87

4,146.50

LSE

08:28:18

483

4,146.50

LSE

08:28:18

60

4,146.50

LSE

08:28:19

136

4,146.50

LSE

08:28:19

75

4,146.50

LSE

08:28:21

327

4,146.00

LSE

08:28:24

51

4,146.00

LSE

08:28:24

60

4,146.50

LSE

08:28:44

230

4,146.50

LSE

08:28:44

214

4,146.00

LSE

08:28:44

221

4,146.00

LSE

08:28:44

161

4,150.00

LSE

08:30:40

380

4,150.50

LSE

08:31:05

60

4,150.50

LSE

08:31:10

86

4,150.50

LSE

08:31:10

219

4,150.00

LSE

08:31:18

417

4,150.00

LSE

08:31:18

2

4,149.00

LSE

08:31:19

400

4,149.00

LSE

08:31:19

179

4,151.00

LSE

08:32:34

251

4,151.00

LSE

08:32:34

215

4,150.50

LSE

08:32:44

241

4,150.50

LSE

08:32:44

60

4,149.00

LSE

08:33:14

258

4,149.00

LSE

08:33:14