Information  X 
Enter a valid email address

Unilever PLC (ULVR)

  Print          Annual reports

Friday 27 August, 2021

Unilever PLC

Transaction in Own Shares

RNS Number : 0817K
Unilever PLC
27 August 2021
 

27 August 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


27 August 2021

Number of ordinary shares purchased:


273,755

Highest price paid per share:


GBp 4,070.5000

Lowest price paid per share:


GBp 4,046.5000

Volume weighted average price paid per share:


GBp 4,057.8612




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 33,665,436 of its ordinary shares in treasury and has 2,595,578,336 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,057.3529

250,000

BATS

4,063.2377

11,704

Chi-X

4,062.9537

8,641

Turquoise

4,063.7733

3,410








Media Enquires:



Please contact the Unilever Press Office at: [email protected]






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity

 Price

LastMkt

ExecutionTime

 

294

4,060.50

BATE

08:12:21

 

87

4,060.50

BATE

08:12:21

 

87

4,060.50

BATE

08:12:21

 

368

4,061.00

BATE

08:12:21

 

30

4,061.00

BATE

08:12:21

 

13

4,061.00

BATE

08:12:21

 

273

4,060.50

BATE

08:12:21

 

450

4,061.00

BATE

08:12:21

 

127

4,060.50

BATE

08:12:21

 

22

4,056.50

BATE

08:13:29

 

189

4,056.50

BATE

08:13:29

 

140

4,056.50

BATE

08:13:29

 

51

4,056.50

BATE

08:13:29

 

31

4,056.50

BATE

08:13:29

 

41

4,058.50

BATE

08:14:40

 

34

4,058.50

BATE

08:14:40

 

169

4,058.50

BATE

08:14:40

 

176

4,058.50

BATE

08:15:03

 

130

4,061.50

BATE

08:16:50

 

162

4,061.50

BATE

08:17:04

 

286

4,061.50

BATE

08:17:05

 

104

4,058.50

BATE

08:18:35

 

20

4,058.50

BATE

08:18:35

 

250

4,058.50

BATE

08:18:35

 

65

4,058.50

BATE

08:18:35

 

384

4,061.50

BATE

08:21:02

 

72

4,060.00

BATE

08:22:50

 

28

4,060.00

BATE

08:22:50

 

1

4,061.00

BATE

08:22:50

 

167

4,061.00

BATE

08:22:50

 

250

4,061.00

BATE

08:22:50

 

200

4,061.00

BATE

08:25:35

 

236

4,061.00

BATE

08:25:35

 

61

4,063.50

BATE

08:27:07

 

164

4,063.50

BATE

08:27:07

 

100

4,063.50

BATE

08:27:07

 

54

4,063.50

BATE

08:27:07

 

103

4,066.50

BATE

08:30:06

 

349

4,066.50

BATE

08:30:06

 

146

4,066.00

BATE

08:30:24

 

21

4,066.00

BATE

08:30:24

 

280

4,066.00

BATE

08:30:24

 

226

4,063.50

BATE

08:31:24

 

122

4,063.50

BATE

08:31:24

 

87

4,063.50

BATE

08:31:24

 

280

4,064.50

BATE

08:34:07

 

41

4,064.50

BATE

08:34:07

 

137

4,064.50

BATE

08:34:07

 

455

4,064.00

BATE

08:37:16

 

168

4,063.00

BATE

08:37:59

 

242

4063.0000

BATE

08:37:59

 

145

4065.0000

BATE

08:41:21

 

300

4065.0000

BATE

08:41:21

 

344

4064.5000

BATE

08:43:13

 

55

4064.5000

BATE

08:43:13

 

161

4061.5000

BATE

08:45:09

 

65

4061.5000

BATE

08:45:09

 

12

4061.5000

BATE

08:45:09

 

185

4061.5000

BATE

08:45:09

 

211

4066.0000

BATE

08:49:14

 

216

4066.0000

BATE

08:49:14

 

419

4068.5000

BATE

08:51:59

 

437

4068.0000

BATE

08:54:42

 

6

4068.5000

BATE

08:56:56

 

94

4068.5000

BATE

08:56:56

 

274

4068.5000

BATE

08:56:56

 

26

4068.5000

BATE

08:56:56

 

69

4068.0000

BATE

08:59:25

 

98

4068.0000

BATE

08:59:25

 

21

4068.0000

BATE

08:59:25

 

24

4068.0000

BATE

08:59:25

 

33

4068.0000

BATE

08:59:25

 

140

4068.0000

BATE

08:59:25

 

20

4067.0000

BATE

09:01:23

 

20

4067.0000

BATE

09:01:23

 

185

4067.0000

BATE

09:01:23

 

150

4067.0000

BATE

09:01:23

 

21

4067.0000

BATE

09:01:23

 

395

4053.0000

CHIX

08:09:03

 

19

4058.5000

CHIX

08:11:04

 

453

4061.5000

CHIX

08:12:20

 

121

4060.0000

CHIX

08:12:21

 

289

4060.0000

CHIX

08:12:21

 

211

4056.5000

CHIX

08:13:29

 

39

4056.5000

CHIX

08:13:29

 

233

4058.5000

CHIX

08:14:40

 

100

4058.5000

CHIX

08:14:49

 

80

4058.5000

CHIX

08:14:59

 

12

4058.5000

CHIX

08:15:03

 

424

4061.5000

CHIX

08:17:05

 

238

4059.0000

CHIX

08:18:33

 

175

4059.0000

CHIX

08:18:33

 

311

4061.5000

CHIX

08:21:02

 

128

4061.5000

CHIX

08:21:02

 

25

4060.5000

CHIX

08:22:50

 

75

4060.5000

CHIX

08:22:50

 

250

4060.5000

CHIX

08:22:50

 

66

4060.5000

CHIX

08:22:50

 

334

4063.5000

CHIX

08:27:07

 

41

4063.5000

CHIX

08:27:07

 

411

4066.5000

CHIX

08:30:06

 

174

4064.5000

CHIX

08:30:47

 

131

4064.5000

CHIX

08:30:47

 

73

4064.5000

CHIX

08:30:47

 

41

4064.5000

CHIX

08:30:47

 

216

4064.5000

CHIX

08:34:07

 

188

4064.5000

CHIX

08:34:07

 

385

4064.0000

CHIX

08:37:16

 

147

4065.0000

CHIX

08:41:21

 

227

4065.0000

CHIX

08:41:21

 

90

4063.5000

CHIX

08:43:31

 

101

4063.5000

CHIX

08:43:31

 

90

4063.5000

CHIX

08:43:31

 

180

4063.5000

CHIX

08:43:31

 

462

4063.5000

CHIX

08:47:22

 

430

4068.5000

CHIX

08:51:59

 

30

4067.0000

CHIX

08:54:42

 

14

4068.5000

CHIX

08:55:20

 

50

4068.5000

CHIX

08:55:20

 

300

4068.5000

CHIX

08:55:20

 

50

4068.5000

CHIX

08:55:20

 

452

4069.0000

CHIX

08:58:44

 

220

4066.0000

CHIX

09:02:10

 

160

4066.0000

CHIX

09:02:10

 

350

4059.0000

LSE

08:10:55

 

408

4059.0000

LSE

08:11:00

 

346

4061.0000

LSE

08:12:20

 

670

4061.0000

LSE

08:12:20

 

232

4060.0000

LSE

08:12:21

 

3

4060.0000

LSE

08:12:21

 

94

4060.0000

LSE

08:12:21

 

160

4060.0000

LSE

08:12:21

 

160

4060.0000

LSE

08:12:21

 

503

4060.0000

LSE

08:12:21

 

368

4059.0000

LSE

08:12:42

 

409

4058.0000

LSE

08:13:00

 

416

4057.5000

LSE

08:13:28

 

48

4058.5000

LSE

08:14:40

 

247

4058.5000

LSE

08:14:40

 

48

4058.5000

LSE

08:14:40

 

470

4061.5000

LSE

08:16:50

 

172

4061.5000

LSE

08:16:50

 

393

4061.5000

LSE

08:17:05

 

491

4061.5000

LSE

08:17:05

 

412

4061.0000

LSE

08:17:16

 

125

4061.0000

LSE

08:17:41

 

249

4061.0000

LSE

08:17:41

 

181

4059.5000

LSE

08:18:05

 

183

4059.5000

LSE

08:18:05

 

397

4059.0000

LSE

08:18:32

 

41

4057.5000

LSE

08:18:35

 

16

4057.5000

LSE

08:18:47

 

306

4057.5000

LSE

08:18:47

 

405

4057.0000

LSE

08:19:31

 

161

4055.5000

LSE

08:19:46

 

399

4061.0000

LSE

08:22:00

 

114

4061.0000

LSE

08:22:00

 

134

4061.0000

LSE

08:22:00

 

155

4061.0000

LSE

08:22:00

 

373

4061.5000

LSE

08:22:49

 

1

4061.5000

LSE

08:22:49

 

396

4060.5000

LSE

08:22:50

 

1

4060.5000

LSE

08:22:50

 

413

4060.5000

LSE

08:22:50

 

369

4061.0000

LSE

08:25:35

 

402

4063.0000

LSE

08:27:07

 

190

4063.5000

LSE

08:27:39

 

21

4063.5000

LSE

08:27:39

 

152

4063.5000

LSE

08:27:39

 

343

4066.5000

LSE

08:30:06

 

172

4066.0000

LSE

08:30:24

 

180

4065.5000

LSE

08:30:24

 

366

4066.5000

LSE

08:30:24

 

314

4065.0000

LSE

08:30:46

 

23

4065.0000

LSE

08:30:46

 

406

4063.0000

LSE

08:31:38

 

350

4064.0000

LSE

08:34:07

 

356

4065.0000

LSE

08:34:07

 

393

4064.0000

LSE

08:35:07

 

406

4064.0000

LSE

08:37:16

 

404

4062.0000

LSE

08:38:00

 

45

4060.0000

LSE

08:38:30

 

353

4059.5000

LSE

08:38:32

 

351

4065.0000

LSE

08:41:21

 

137

4065.0000

LSE

08:41:21

 

230

4065.0000

LSE

08:41:21

 

293

4065.0000

LSE

08:41:21

 

90

4065.0000

LSE

08:41:21

 

395

4065.5000

LSE

08:42:01

 

388

4064.5000

LSE

08:43:13

 

141

4063.0000

LSE

08:44:39

 

255

4063.0000

LSE

08:44:39

 

403

4062.5000

LSE

08:44:45

 

299

4064.5000

LSE

08:45:44

 

46

4064.5000

LSE

08:45:44

 

385

4064.0000

LSE

08:45:46

 

718

4064.0000

LSE

08:45:46

 

358

4064.0000

LSE

08:46:03

 

337

4063.5000

LSE

08:46:21

 

505

4063.5000

LSE

08:47:22

 

374

4066.0000

LSE

08:49:14

 

416

4066.0000

LSE

08:49:14

 

170

4068.5000

LSE

08:51:59

 

50

4068.0000

LSE

08:51:59

 

150

4068.0000

LSE

08:51:59

 

71

4068.0000

LSE

08:51:59

 

50

4068.5000

LSE

08:51:59

 

71

4068.5000

LSE

08:51:59

 

40

4068.5000

LSE

08:51:59

 

50

4068.0000

LSE

08:51:59

 

375

4068.5000

LSE

08:51:59

 

396

4068.5000

LSE

08:51:59

 

364

4067.5000

LSE

08:52:30

 

393

4066.5000

LSE

08:52:46

 

90

4067.0000

LSE

08:54:42

 

398

4068.0000

LSE

08:54:42

 

90

4067.5000

LSE

08:55:20

 

411

4068.0000

LSE

08:55:43

 

17

4068.5000

LSE

08:56:56

 

185

4068.5000

LSE

08:56:56

 

101

4068.5000

LSE

08:56:56

 

108

4068.5000

LSE

08:56:56

 

413

4069.0000

LSE

08:58:44

 

399

4068.5000

LSE

08:59:25

 

239

4067.0000

LSE

09:01:23

 

56

4067.0000

LSE

09:01:23

 

111

4067.0000

LSE

09:01:23

 

393

4066.5000

LSE

09:02:10

 

23

4066.5000

LSE

09:02:10

 

139

4066.0000

LSE

09:02:34

 

39

4066.0000

LSE

09:02:34

 

72

4066.0000

LSE

09:02:34

 

50

4066.0000

LSE

09:03:46

 

50

4066.0000

LSE

09:03:46

 

72

4066.0000

LSE

09:03:46

 

36

4066.0000

LSE

09:03:46

 

167

4066.0000

LSE

09:03:46

 

39

4066.0000

LSE

09:03:46

 

50

4066.0000

LSE

09:03:46

 

150

4066.0000

LSE

09:03:46

 

160

4066.0000

LSE

09:03:46

 

72

4066.0000

LSE

09:03:46

 

20

4066.0000

LSE

09:03:46

 

145

4066.0000

LSE

09:03:46

 

358

4066.0000

LSE

09:03:46

 

354

4066.0000

LSE

09:03:46

 

11

4066.0000

LSE

09:03:46

 

353

4065.0000

LSE

09:05:08

 

364

4064.0000

LSE

09:05:21

 

210

4065.5000

LSE

09:05:54

 

439

4065.0000

LSE

09:06:16

 

90

4064.5000

LSE

09:06:21

 

50

4064.0000

LSE

09:06:43

 

150

4064.0000

LSE

09:06:43

 

50

4064.0000

LSE

09:06:43

 

71

4064.0000

LSE

09:06:43

 

6

4064.0000

LSE

09:06:43

 

50

4064.0000

LSE

09:06:43

 

319

4064.5000

LSE

09:06:43

 

203

4063.0000

LSE

09:08:18

 

176

4063.0000

LSE

09:08:18

 

220

4068.5000

LSE

09:11:53

 

185

4068.5000

LSE

09:11:53

 

387

4070.5000

LSE

09:13:14

 

411

4069.5000

LSE

09:13:15

 

347

4070.0000

LSE

09:13:15

 

352

4068.0000

LSE

09:14:21

 

360

4068.5000

LSE

09:17:48

 

169

4068.5000

LSE

09:18:16

 

207

4068.5000

LSE

09:18:16

 

342

4067.5000

LSE

09:18:28

 

81

4068.5000

LSE

09:20:42

 

269

4068.5000

LSE

09:20:42

 

262

4068.0000

LSE

09:22:50

 

140

4068.0000

LSE

09:22:50

 

340

4067.0000

LSE

09:25:13

 

384

4066.0000

LSE

09:26:05

 

50

4066.5000

LSE

09:30:16

 

90

4066.5000

LSE

09:30:16

 

4

4066.5000

LSE

09:30:16

 

349

4067.0000

LSE

09:30:16

 

366

4067.0000

LSE

09:30:16

 

86

4066.5000

LSE

09:30:17

 

60

4066.5000

LSE

09:30:17

 

50

4069.0000

LSE

09:34:25

 

71

4069.0000

LSE

09:34:25

 

163

4069.0000

LSE

09:34:25

 

50

4069.0000

LSE

09:34:25

 

34

4069.5000

LSE

09:34:25

 

50

4069.5000

LSE

09:34:25

 

50

4069.5000

LSE

09:34:25

 

71

4069.5000

LSE

09:34:25

 

149

4069.5000

LSE

09:34:25

 

382

4069.5000

LSE

09:34:25

 

380

4069.0000

LSE

09:36:10

 

3

4069.5000

LSE

09:39:33

 

411

4069.5000

LSE

09:39:33

 

28

4068.5000

LSE

09:39:45

 

316

4068.5000

LSE

09:39:45

 

28

4068.5000

LSE

09:39:45

 

50

4067.0000

LSE

09:40:06

 

50

4067.0000

LSE

09:40:06

 

72

4067.0000

LSE

09:40:06

 

124

4069.0000

LSE

09:44:41

 

71

4069.0000

LSE

09:44:41

 

50

4069.0000

LSE

09:44:41

 

150

4069.0000

LSE

09:44:41

 

2

4069.0000

LSE

09:44:41

 

180

4069.0000

LSE

09:44:41

 

71

4069.0000

LSE

09:44:41

 

50

4069.0000

LSE

09:44:41

 

62

4068.5000

LSE

09:44:41

 

431

4069.0000

LSE

09:44:41

 

151

4065.5000

LSE

09:46:23

 

250

4065.5000

LSE

09:46:23

 

143

4064.5000

LSE

09:47:53

 

239

4064.5000

LSE

09:47:53

 

36

4067.0000

LSE

09:50:04

 

170

4066.5000

LSE

09:50:04

 

150

4067.0000

LSE

09:50:04

 

336

4067.0000

LSE

09:50:04

 

400

4065.5000

LSE

09:52:23

 

13

4065.5000

LSE

09:52:23

 

369

4064.0000

LSE

09:54:01

 

165

4063.5000

LSE

09:57:02

 

210

4063.0000

LSE

09:57:02

 

387

4063.5000

LSE

09:57:02

 

401

4062.5000

LSE

09:58:43

 

14

4063.5000

LSE

10:03:32

 

358

4064.0000

LSE

10:03:32

 

341

4064.0000

LSE

10:03:32

 

170

4063.5000

LSE

10:04:32

 

50

4063.5000

LSE

10:04:32

 

50

4063.5000

LSE

10:04:32

 

73

4063.5000

LSE

10:04:32

 

50

4063.5000

LSE

10:04:32

 

406

4063.5000

LSE

10:04:32

 

50

4063.0000

LSE

10:04:47

 

50

4063.0000

LSE

10:04:47

 

190

4063.0000

LSE

10:04:47

 

50

4063.0000

LSE

10:04:47

 

19

4063.0000

LSE

10:04:47

 

336

4065.0000

LSE

10:09:23

 

136

4064.5000

LSE

10:10:26

 

277

4064.5000

LSE

10:10:26

 

395

4064.0000

LSE

10:10:58

 

150

4064.0000

LSE

10:13:44

 

50

4064.0000

LSE

10:13:44

 

45

4064.0000

LSE

10:13:44

 

50

4064.0000

LSE

10:13:44

 

50

4064.0000

LSE

10:13:44

 

350

4064.5000

LSE

10:13:44

 

338

4062.0000

LSE

10:15:02

 

50

4063.0000

LSE

10:18:12

 

210

4063.0000

LSE

10:18:12

 

46

4063.0000

LSE

10:18:12

 

50

4063.0000

LSE

10:18:12

 

337

4063.0000

LSE

10:18:12

 

374

4063.0000

LSE

10:18:12

 

389

4061.0000

LSE

10:20:02

 

360

4061.0000

LSE

10:21:07

 

343

4061.0000

LSE

10:22:42

 

243

4060.0000

LSE

10:25:05

 

157

4060.0000

LSE

10:25:05

 

160

4058.0000

LSE

10:25:43

 

140

4058.0000

LSE

10:25:43

 

50

4058.0000

LSE

10:25:43

 

6

4058.0000

LSE

10:25:43

 

367

4059.5000

LSE

10:28:12

 

387

4059.0000

LSE

10:28:31

 

382

4059.5000

LSE

10:30:47

 

50

4060.5000

LSE

10:32:01

 

50

4060.5000

LSE

10:32:01

 

13

4060.5000

LSE

10:32:01

 

50

4060.5000

LSE

10:32:01

 

200

4060.5000

LSE

10:32:01

 

386

4060.5000

LSE

10:32:01

 

360

4059.0000

LSE

10:35:10

 

125

4059.5000

LSE

10:37:20

 

237

4059.5000

LSE

10:37:20

 

114

4059.5000

LSE

10:40:13

 

274

4059.5000

LSE

10:40:13

 

446

4061.5000

LSE

10:43:29

 

502

4061.0000

LSE

10:43:40

 

357

4060.5000

LSE

10:44:08

 

347

4061.5000

LSE

10:45:09

 

6

4059.5000

LSE

10:45:52

 

331

4059.5000

LSE

10:46:03

 

7

4058.5000

LSE

10:49:04

 

50

4058.5000

LSE

10:49:04

 

317

4058.5000

LSE

10:49:04

 

361

4059.0000

LSE

10:49:04

 

342

4059.5000

LSE

10:53:02

 

88

4060.0000

LSE

10:53:47

 

268

4060.0000

LSE

10:53:47

 

377

4060.0000

LSE

10:54:14

 

348

4060.0000

LSE

10:54:14

 

373

4059.5000

LSE

10:56:05

 

367

4060.0000

LSE

10:56:55

 

348

4059.0000

LSE

10:58:12

 

74

4059.5000

LSE

11:00:30

 

130

4059.5000

LSE

11:00:30

 

213

4059.5000

LSE

11:00:30

 

98

4059.5000

LSE

11:02:27

 

307

4059.5000

LSE

11:02:27

 

482

4060.0000

LSE

11:02:27

 

19

4059.5000

LSE

11:02:43

 

396

4059.5000

LSE

11:02:43

 

368

4059.5000

LSE

11:04:43

 

350

4059.0000

LSE

11:08:28

 

363

4061.0000

LSE

11:11:40

 

351

4061.0000

LSE

11:11:40

 

378

4061.0000

LSE

11:14:47

 

50

4061.0000

LSE

11:14:47

 

50

4061.0000

LSE

11:14:47

 

50

4061.0000

LSE

11:14:47

 

150

4061.0000

LSE

11:14:47

 

39

4061.0000

LSE

11:14:47

 

410

4061.0000

LSE

11:14:47

 

350

4059.0000

LSE

11:15:52

 

328

4060.0000

LSE

11:19:42

 

85

4060.0000

LSE

11:19:42

 

411

4059.5000

LSE

11:20:19

 

408

4060.5000

LSE

11:22:04

 

390

4060.0000

LSE

11:23:06

 

412

4059.0000

LSE

11:25:17

 

100

4057.5000

LSE

11:25:54

 

83

4057.5000

LSE

11:25:54

 

376

4059.5000

LSE

11:27:49

 

356

4060.0000

LSE

11:30:04

 

404

4060.0000

LSE

11:30:04

 

340

4060.5000

LSE

11:32:13

 

405

4060.0000

LSE

11:32:40

 

354

4061.0000

LSE

11:34:02

 

34

4060.5000

LSE

11:34:35

 

442

4061.5000

LSE

11:36:51

 

387

4061.0000

LSE

11:37:03

 

48

4061.0000

LSE

11:37:03

 

355

4060.5000

LSE

11:38:49

 

415

4063.0000

LSE

11:40:40

 

362

4062.0000

LSE

11:40:58

 

430

4062.5000

LSE

11:40:58

 

213

4061.5000

LSE

11:41:11

 

284

4061.5000

LSE

11:41:11

 

37

4061.5000

LSE

11:41:11

 

415

4061.0000

LSE

11:41:16

 

57

4061.0000

LSE

11:45:21

 

50

4061.0000

LSE

11:45:21

 

50

4061.0000

LSE

11:45:21

 

50

4061.0000

LSE

11:45:21

 

170

4061.0000

LSE

11:45:21

 

366

4061.0000

LSE

11:45:21

 

229

4058.5000

LSE

11:46:50

 

391

4059.0000

LSE

11:46:50

 

377

4060.0000

LSE

11:46:50

 

30

4058.5000

LSE

11:46:56

 

27

4058.5000

LSE

11:47:16

 

34

4058.5000

LSE

11:47:16

 

62

4062.5000

LSE

11:51:07

 

150

4062.5000

LSE

11:51:07

 

160

4062.5000

LSE

11:51:07

 

607

4063.0000

LSE

11:51:07

 

345

4062.0000

LSE

11:51:44

 

118

4062.0000

LSE

11:51:44

 

393

4061.5000

LSE

11:53:22

 

370

4061.0000

LSE

11:55:46

 

361

4060.5000

LSE

11:55:47

 

26

4060.5000

LSE

11:55:47

 

152

4060.0000

LSE

11:56:18

 

197

4060.0000

LSE

11:56:18

 

200

4059.5000

LSE

11:56:30

 

132

4059.5000

LSE

11:56:44

 

7

4059.5000

LSE

11:56:49

 

380

4057.0000

LSE

11:58:40

 

91

4057.0000

LSE

12:00:09

 

150

4057.0000

LSE

12:00:09

 

160

4057.0000

LSE

12:00:09

 

389

4057.0000

LSE

12:00:09

 

392

4057.0000

LSE

12:00:09

 

11

4057.0000

LSE

12:00:09

 

416

4058.0000

LSE

12:01:34

 

40

4057.5000

LSE

12:03:31

 

435

4057.5000

LSE

12:03:31

 

230

4058.5000

LSE

12:05:10

 

74

4058.5000

LSE

12:05:10

 

86

4058.5000

LSE

12:05:10

 

71

4058.5000

LSE

12:05:10

 

109

4058.5000

LSE

12:05:10

 

317

4058.0000

LSE

12:06:16

 

45

4058.0000

LSE

12:06:16

 

411

4058.0000

LSE

12:06:16

 

363

4059.0000

LSE

12:07:54

 

348

4058.0000

LSE

12:09:10

 

84

4057.0000

LSE

12:09:20

 

49

4057.0000

LSE

12:09:20

 

255

4057.0000

LSE

12:09:20

 

127

4057.0000

LSE

12:10:53

 

120

4058.0000

LSE

12:12:36

 

549

4057.5000

LSE

12:13:05

 

275

4056.5000

LSE

12:13:52

 

260

4056.5000

LSE

12:13:52

 

186

4058.5000

LSE

12:15:46

 

576

4058.5000

LSE

12:16:08

 

366

4058.0000

LSE

12:16:28

 

361

4058.0000

LSE

12:17:52

 

369

4058.0000

LSE

12:18:02

 

391

4057.5000

LSE

12:18:27

 

172

4057.5000

LSE

12:19:41

 

195

4057.5000

LSE

12:19:41

 

349

4057.0000

LSE

12:20:15

 

341

4057.0000

LSE

12:21:54

 

335

4056.5000

LSE

12:22:05

 

54

4056.5000

LSE

12:22:05

 

349

4056.5000

LSE

12:25:09

 

408

4057.5000

LSE

12:26:48

 

50

4057.5000

LSE

12:27:18

 

50

4057.5000

LSE

12:27:18

 

50

4057.5000

LSE

12:27:18

 

150

4057.5000

LSE

12:27:18

 

397

4057.5000

LSE

12:27:18

 

352

4057.0000

LSE

12:27:39

 

3

4057.0000

LSE

12:27:39

 

352

4057.0000

LSE

12:31:30

 

77

4056.5000

LSE

12:32:03

 

261

4056.5000

LSE

12:32:03

 

71

4056.0000

LSE

12:34:13

 

395

4056.5000

LSE

12:34:13

 

402

4057.5000

LSE

12:34:58

 

378

4057.5000

LSE

12:35:26

 

381

4057.0000

LSE

12:36:10

 

70

4055.0000

LSE

12:38:01

 

272

4055.0000

LSE

12:38:01

 

216

4054.0000

LSE

12:39:57

 

363

4054.5000

LSE

12:39:57

 

122

4054.0000

LSE

12:40:01

 

90

4053.0000

LSE

12:41:22

 

61

4053.0000

LSE

12:41:22

 

244

4053.0000

LSE

12:41:22

 

92

4053.0000

LSE

12:43:06

 

139

4053.0000

LSE

12:43:06

 

145

4053.0000

LSE

12:43:06

 

238

4051.5000

LSE

12:45:54

 

173

4051.5000

LSE

12:45:54

 

336

4050.5000

LSE

12:46:29

 

50

4053.5000

LSE

12:48:28

 

50

4053.5000

LSE

12:48:28

 

150

4053.5000

LSE

12:48:28

 

50

4053.5000

LSE

12:48:28

 

405

4053.5000

LSE

12:48:28

 

362

4054.0000

LSE

12:48:40

 

81

4053.5000

LSE

12:49:05

 

279

4053.5000

LSE

12:49:05

 

408

4054.5000

LSE

12:49:57

 

160

4056.0000

LSE

12:51:10

 

383

4056.0000

LSE

12:51:53

 

128

4055.0000

LSE

12:52:10

 

275

4055.0000

LSE

12:52:10

 

50

4055.5000

LSE

12:54:04

 

50

4055.5000

LSE

12:54:04

 

50

4055.5000

LSE

12:54:04

 

50

4055.5000

LSE

12:54:04

 

150

4055.5000

LSE

12:54:04

 

417

4055.5000

LSE

12:54:04

 

403

4055.5000

LSE

12:55:03

 

127

4055.0000

LSE

12:57:30

 

50

4055.0000

LSE

12:57:30

 

50

4055.0000

LSE

12:57:30

 

50

4055.0000

LSE

12:57:30

 

180

4055.0000

LSE

12:57:30

 

27

4055.0000

LSE

12:57:30

 

366

4055.5000

LSE

12:57:30

 

371

4054.0000

LSE

12:58:33

 

351

4054.5000

LSE

12:58:33

 

373

4055.5000

LSE

12:59:36

 

50

4055.5000

LSE

13:00:03

 

50

4055.5000

LSE

13:00:03

 

409

4055.5000

LSE

13:00:03

 

376

4055.5000

LSE

13:00:55

 

210

4057.0000

LSE

13:03:41

 

449

4056.5000

LSE

13:03:47

 

460

4056.0000

LSE

13:04:01

 

388

4055.5000

LSE

13:04:10

 

305

4055.0000

LSE

13:06:35

 

96

4055.0000

LSE

13:06:35

 

390

4055.5000

LSE

13:07:24

 

406

4055.5000

LSE

13:08:07

 

414

4055.0000

LSE

13:08:34

 

365

4055.0000

LSE

13:08:34

 

175

4056.5000

LSE

13:13:18

 

75

4056.5000

LSE

13:13:18

 

230

4056.5000

LSE

13:13:18

 

68

4056.5000

LSE

13:13:41

 

68

4056.5000

LSE

13:13:41

 

227

4056.5000

LSE

13:13:41

 

373

4055.5000

LSE

13:14:50

 

413

4056.0000

LSE

13:14:50

 

361

4056.0000

LSE

13:14:50

 

361

4056.0000

LSE

13:16:34

 

37

4056.0000

LSE

13:16:34

 

399

4055.5000

LSE

13:16:39

 

194

4057.0000

LSE

13:19:36

 

62

4057.0000

LSE

13:20:34

 

78

4057.0000

LSE

13:20:34

 

208

4057.0000

LSE

13:20:34

 

542

4056.5000

LSE

13:20:44

 

83

4056.5000

LSE

13:20:47

 

372

4056.5000

LSE

13:20:47

 

176

4057.0000

LSE

13:21:52

 

148

4057.0000

LSE

13:21:52

 

52

4057.0000

LSE

13:21:52

 

144

4056.5000

LSE

13:22:07

 

94

4056.5000

LSE

13:22:07

 

49

4056.5000

LSE

13:22:07

 

362

4056.5000

LSE

13:22:07

 

105

4056.5000

LSE

13:22:11

 

221

4055.0000

LSE

13:23:32

 

110

4055.0000

LSE

13:23:32

 

62

4055.0000

LSE

13:23:32

 

354

4056.5000

LSE

13:26:37

 

379

4056.5000

LSE

13:26:37

 

153

4056.0000

LSE

13:26:52

 

230

4056.0000

LSE

13:26:52

 

348

4055.5000

LSE

13:26:55

 

179

4055.5000

LSE

13:27:18

 

103

4055.5000

LSE

13:27:18

 

125

4055.5000

LSE

13:27:18

 

3

4055.5000

LSE

13:27:18

 

410

4056.5000

LSE

13:29:00

 

386

4056.0000

LSE

13:29:42

 

354

4055.5000

LSE

13:29:51

 

354

4059.0000

LSE

13:32:18

 

607

4058.5000

LSE

13:32:19

 

377

4058.5000

LSE

13:32:35

 

417

4058.5000

LSE

13:32:54

 

349

4058.0000

LSE

13:33:09

 

30

4057.5000

LSE

13:33:24

 

50

4057.5000

LSE

13:33:24

 

316

4057.5000

LSE

13:33:24

 

361

4057.5000

LSE

13:33:24

 

350

4057.0000

LSE

13:34:42

 

358

4056.5000

LSE

13:34:51

 

160

4058.0000

LSE

13:37:06

 

50

4058.0000

LSE

13:37:06

 

335

4057.5000

LSE

13:37:08

 

335

4057.5000

LSE

13:37:08

 

168

4058.0000

LSE

13:37:08

 

150

4058.0000

LSE

13:38:29

 

50

4058.0000

LSE

13:38:29

 

41

4058.0000

LSE

13:38:29

 

50

4058.0000

LSE

13:38:29

 

50

4058.0000

LSE

13:38:29

 

130

4058.0000

LSE

13:38:29

 

161

4058.0000

LSE

13:38:29

 

204

4058.0000

LSE

13:38:29

 

336

4057.5000

LSE

13:38:44

 

53

4057.5000

LSE

13:38:44

 

28

4057.0000

LSE

13:39:26

 

50

4056.5000

LSE

13:39:26

 

316

4057.0000

LSE

13:39:26

 

360

4057.0000

LSE

13:39:26

 

496

4056.5000

LSE

13:42:27

 

384

4057.0000

LSE

13:42:27

 

432

4059.0000

LSE

13:44:31

 

406

4059.0000

LSE

13:44:31

 

4

4059.0000

LSE

13:44:31

 

351

4058.5000

LSE

13:44:53

 

62

4058.5000

LSE

13:44:53

 

150

4058.0000

LSE

13:45:01

 

90

4058.0000

LSE

13:45:01

 

50

4058.0000

LSE

13:45:01

 

230

4058.0000

LSE

13:45:01

 

190

4058.0000

LSE

13:45:01

 

212

4057.5000

LSE

13:45:33

 

90

4057.5000

LSE

13:45:33

 

54

4057.5000

LSE

13:45:33

 

230

4058.5000

LSE

13:48:07

 

24

4058.0000

LSE

13:48:36

 

311

4058.0000

LSE

13:48:36

 

367

4058.0000

LSE

13:48:36

 

414

4058.0000

LSE

13:48:36

 

194

4057.0000

LSE

13:48:53

 

195

4057.0000

LSE

13:48:53

 

352

4057.5000

LSE

13:48:53

 

343

4060.5000

LSE

13:50:54

 

622

4060.5000

LSE

13:50:54

 

366

4060.0000

LSE

13:51:01

 

316

4060.0000

LSE

13:51:01

 

30

4060.0000

LSE

13:51:01

 

362

4060.0000

LSE

13:51:01

 

108

4060.0000

LSE

13:51:41

 

180

4060.0000

LSE

13:51:41

 

50

4060.0000

LSE

13:51:41

 

50

4060.0000

LSE

13:51:41

 

384

4059.0000

LSE

13:54:12

 

145

4059.0000

LSE

13:55:19

 

139

4059.0000

LSE

13:55:19

 

377

4059.5000

LSE

13:55:19

 

103

4059.0000

LSE

13:55:41

 

103

4059.0000

LSE

13:55:41

 

304

4059.0000

LSE

13:55:41

 

395

4059.5000

LSE

13:57:23

 

10

4059.5000

LSE

13:57:23

 

200

4059.0000

LSE

13:58:20

 

170

4059.0000

LSE

13:58:20

 

499

4059.0000

LSE

13:58:20

 

410

4059.0000

LSE

13:59:05

 

375

4059.0000

LSE

13:59:56

 

362

4058.0000

LSE

14:00:05

 

199

4058.5000

LSE

14:00:48

 

208

4058.5000

LSE

14:00:48

 

345

4058.5000

LSE

14:02:55

 

505

4059.0000

LSE

14:03:38

 

108

4059.0000

LSE

14:03:38

 

50

4059.0000

LSE

14:05:05

 

50

4059.0000

LSE

14:05:05

 

150

4059.0000

LSE

14:05:05

 

71

4059.0000

LSE

14:05:05

 

94

4060.5000

LSE

14:06:46

 

170

4060.5000

LSE

14:06:46

 

78

4060.5000

LSE

14:06:46

 

503

4060.0000

LSE

14:06:46

 

221

4060.5000

LSE

14:06:46

 

136

4060.5000

LSE

14:06:46

 

448

4060.5000

LSE

14:07:42

 

683

4061.5000

LSE

14:09:49

 

205

4060.5000

LSE

14:10:00

 

150

4060.5000

LSE

14:10:00

 

61

4060.5000

LSE

14:10:00

 

500

4060.5000

LSE

14:10:00

 

357

4061.0000

LSE

14:11:47

 

35

4061.0000

LSE

14:11:47

 

89

4060.5000

LSE

14:11:51

 

261

4060.5000

LSE

14:11:51

 

33

4059.5000

LSE

14:12:24

 

250

4059.5000

LSE

14:12:24

 

52

4059.5000

LSE

14:12:25

 

121

4058.0000

LSE

14:13:39

 

271

4058.0000

LSE

14:13:39

 

15

4058.0000

LSE

14:13:39

 

265

4059.0000

LSE

14:14:36

 

141

4059.0000

LSE

14:14:36

 

8

4059.0000

LSE

14:14:36

 

173

4059.0000

LSE

14:14:36

 

187

4059.0000

LSE

14:14:36

 

380

4058.0000

LSE

14:15:30

 

351

4058.0000

LSE

14:17:49

 

358

4058.0000

LSE

14:18:42

 

105

4058.0000

LSE

14:19:16

 

115

4059.5000

LSE

14:20:02

 

219

4063.0000

LSE

14:21:16

 

184

4063.0000

LSE

14:21:33

 

359

4062.5000

LSE

14:21:36

 

371

4063.0000

LSE

14:21:36

 

150

4063.0000

LSE

14:21:36

 

284

4061.5000

LSE

14:22:00

 

19

4061.5000

LSE

14:22:00

 

408

4062.0000

LSE

14:22:00

 

175

4061.5000

LSE

14:23:03

 

85

4061.5000

LSE

14:23:03

 

58

4062.5000

LSE

14:23:54

 

331

4062.5000

LSE

14:23:54

 

263

4062.5000

LSE

14:24:16

 

117

4062.5000

LSE

14:24:16

 

341

4063.5000

LSE

14:25:46

 

48

4063.5000

LSE

14:25:47

 

405

4063.0000

LSE

14:25:52

 

186

4063.0000

LSE

14:25:52

 

89

4063.0000

LSE

14:25:52

 

89

4063.0000

LSE

14:25:52

 

318

4062.0000

LSE

14:27:50

 

150

4062.0000

LSE

14:27:50

 

336

4062.0000

LSE

14:27:50

 

437

4062.5000

LSE

14:28:38

 

18

4063.0000

LSE

14:30:09

 

358

4063.0000

LSE

14:30:09

 

196

4063.0000

LSE

14:30:09

 

205

4063.0000

LSE

14:30:09

 

397

4062.5000

LSE

14:30:11

 

295

4062.5000

LSE

14:30:24

 

266

4062.5000

LSE

14:30:25

 

106

4062.5000

LSE

14:30:25

 

106

4062.5000

LSE

14:30:26

 

180

4062.0000

LSE

14:30:28

 

171

4062.0000

LSE

14:30:28

 

398

4062.0000

LSE

14:30:46

 

15

4062.0000

LSE

14:30:49

 

380

4061.0000

LSE

14:30:59

 

349

4061.5000

LSE

14:30:59

 

58

4061.5000

LSE

14:30:59

 

70

4061.0000

LSE

14:31:39

 

190

4061.0000

LSE

14:31:39

 

150

4060.5000

LSE

14:31:39

 

93

4060.5000

LSE

14:31:39

 

150

4060.5000

LSE

14:31:39

 

170

4060.5000

LSE

14:31:39

 

378

4061.0000

LSE

14:31:39

 

350

4063.0000

LSE

14:33:02

 

357

4062.0000

LSE

14:33:21

 

370

4062.0000

LSE

14:33:21

 

150

4061.5000

LSE

14:33:21

 

378

4062.5000

LSE

14:33:21

 

411

4062.5000

LSE

14:33:21

 

349

4062.5000

LSE

14:33:21

 

250

4061.5000

LSE

14:33:41

 

105

4061.5000

LSE

14:33:41

 

202

4061.5000

LSE

14:33:41

 

64

4061.5000

LSE

14:33:41

 

83

4061.0000

LSE

14:34:18

 

312

4061.0000

LSE

14:34:18

 

225

4062.0000

LSE

14:35:06

 

175

4062.0000

LSE

14:35:06

 

394

4061.5000

LSE

14:35:23

 

400

4061.5000

LSE

14:35:23

 

36

4059.5000

LSE

14:35:38

 

307

4059.5000

LSE

14:35:38

 

73

4059.5000

LSE

14:35:38

 

372

4060.0000

LSE

14:35:38

 

395

4060.5000

LSE

14:35:38

 

96

4060.5000

LSE

14:35:38

 

400

4059.5000

LSE

14:37:14

 

485

4059.0000

LSE

14:37:36

 

412

4059.0000

LSE

14:38:19

 

407

4058.0000

LSE

14:38:32

 

54

4058.0000

LSE

14:38:32

 

38

4057.0000

LSE

14:39:07

 

354

4057.0000

LSE

14:39:07

 

858

4058.5000

LSE

14:40:40

 

218

4058.5000

LSE

14:41:05

 

597

4057.0000

LSE

14:41:35

 

531

4058.0000

LSE

14:41:35

 

606

4058.5000

LSE

14:42:46

 

150

4059.5000

LSE

14:43:59

 

50

4059.5000

LSE

14:44:06

 

150

4059.5000

LSE

14:44:06

 

230

4059.5000

LSE

14:44:06

 

298

4060.0000

LSE

14:44:25

 

61

4060.0000

LSE

14:44:25

 

207

4062.0000

LSE

14:45:04

 

160

4062.0000

LSE

14:45:04

 

365

4062.0000

LSE

14:45:04

 

364

4061.5000

LSE

14:45:23

 

334

4061.5000

LSE

14:45:23

 

421

4061.0000

LSE

14:45:26

 

192

4060.5000

LSE

14:45:27

 

183

4060.5000

LSE

14:45:27

 

404

4059.5000

LSE

14:45:38

 

245

4058.5000

LSE

14:45:56

 

146

4058.5000

LSE

14:45:56

 

351

4058.5000

LSE

14:46:26

 

412

4057.5000

LSE

14:46:47

 

51

4057.0000

LSE

14:46:50

 

50

4057.0000

LSE

14:46:50

 

292

4057.0000

LSE

14:47:00

 

411

4057.0000

LSE

14:48:19

 

486

4056.0000

LSE

14:48:28

 

97

4057.5000

LSE

14:49:19

 

65

4058.0000

LSE

14:49:32

 

150

4058.0000

LSE

14:49:32

 

425

4057.5000

LSE

14:49:36

 

50

4057.5000

LSE

14:49:36

 

75

4057.0000

LSE

14:49:39

 

316

4057.0000

LSE

14:49:39

 

414

4057.0000

LSE

14:50:21

 

387

4057.5000

LSE

14:50:21

 

304

4056.5000

LSE

14:50:39

 

36

4056.5000

LSE

14:50:39

 

205

4057.0000

LSE

14:51:08

 

191

4056.5000

LSE

14:51:10

 

129

4057.0000

LSE

14:51:10

 

181

4056.5000

LSE

14:51:14

 

355

4056.5000

LSE

14:51:39

 

11

4056.5000

LSE

14:51:39

 

359

4057.0000

LSE

14:52:30

 

340

4056.5000

LSE

14:52:42

 

336

4057.5000

LSE

14:53:27

 

387

4057.0000

LSE

14:53:48

 

343

4056.0000

LSE

14:54:07

 

398

4055.5000

LSE

14:54:38

 

415

4055.0000

LSE

14:54:52

 

286

4052.5000

LSE

14:55:42

 

95

4052.5000

LSE

14:55:42

 

409

4052.5000

LSE

14:56:06

 

205

4050.5000

LSE

14:56:54

 

170

4050.5000

LSE

14:57:00

 

310

4050.0000

LSE

14:57:11

 

89

4050.0000

LSE

14:57:11

 

416

4050.5000

LSE

14:58:47

 

336

4049.5000

LSE

14:58:57

 

40

4049.5000

LSE

14:58:57

 

24

4049.5000

LSE

14:58:57

 

347

4049.5000

LSE

14:58:57

 

327

4050.5000

LSE

14:59:36

 

48

4050.5000

LSE

14:59:36

 

38

4050.0000

LSE

14:59:59

 

38

4050.0000

LSE

14:59:59

 

38

4050.0000

LSE

14:59:59

 

38

4050.0000

LSE

14:59:59

 

38

4050.0000

LSE

14:59:59

 

38

4050.0000

LSE

14:59:59

 

20

4050.0000

LSE

14:59:59

 

130

4050.0000

LSE

15:00:00

 

168

4049.5000

LSE

15:00:02

 

172

4049.5000

LSE

15:00:02

 

392

4052.0000

LSE

15:00:39

 

344

4052.0000

LSE

15:00:39

 

405

4052.5000

LSE

15:01:01

 

355

4051.0000

LSE

15:01:10

 

190

4051.5000

LSE

15:03:09

 

180

4051.5000

LSE

15:03:09

 

403

4051.5000

LSE

15:03:09

 

414

4051.5000

LSE

15:03:09

 

365

4052.0000

LSE

15:03:47

 

370

4052.0000

LSE

15:04:57

 

63

4051.0000

LSE

15:05:03

 

59

4051.0000

LSE

15:05:03

 

238

4051.0000

LSE

15:05:03

 

21

4051.0000

LSE

15:05:03

 

513

4051.5000

LSE

15:05:03

 

335

4050.5000

LSE

15:05:10

 

408

4050.5000

LSE

15:06:54

 

362

4050.5000

LSE

15:06:54

 

417

4050.5000

LSE

15:07:19

 

373

4049.5000

LSE

15:07:34

 

209

4052.0000

LSE

15:08:51

 

149

4052.0000

LSE

15:08:51

 

359

4051.5000

LSE

15:08:52

 

361

4051.5000

LSE

15:09:33

 

381

4051.0000

LSE

15:09:35

 

406

4051.5000

LSE

15:11:47

 

391

4052.0000

LSE

15:11:47

 

348

4052.0000

LSE

15:11:47

 

180

4051.0000

LSE

15:11:56

 

351

4051.0000

LSE

15:11:56

 

67

4051.0000

LSE

15:11:56

 

357

4050.5000

LSE

15:12:05

 

388

4049.0000

LSE

15:12:44

 

186

4049.0000

LSE

15:14:18

 

226

4049.0000

LSE

15:14:18

 

116

4048.5000

LSE

15:14:19

 

220

4048.5000

LSE

15:14:19

 

78

4048.5000

LSE

15:14:19

 

332

4048.5000

LSE

15:14:19

 

306

4051.0000

LSE

15:16:07

 

342

4051.0000

LSE

15:16:07

 

41

4051.0000

LSE

15:16:07

 

293

4053.5000

LSE

15:17:12

 

77

4053.5000

LSE

15:17:12

 

90

4054.0000

LSE

15:17:33

 

408

4054.5000

LSE

15:17:46

 

357

4054.0000

LSE

15:17:53

 

377

4054.0000

LSE

15:17:53

 

22

4054.0000

LSE

15:17:53

 

391

4053.5000

LSE

15:18:12

 

395

4053.0000

LSE

15:18:59

 

374

4052.5000

LSE

15:19:22

 

24

4052.5000

LSE

15:19:22

 

1

4052.5000

LSE

15:19:22

 

118

4051.5000

LSE

15:19:28

 

230

4051.5000

LSE

15:19:28

 

377

4051.5000

LSE

15:19:28

 

236

4054.5000

LSE

15:21:35

 

127

4054.5000

LSE

15:21:35

 

417

4055.0000

LSE

15:22:06

 

342

4054.5000

LSE

15:22:11

 

389

4055.0000

LSE

15:22:11

 

403

4054.0000

LSE

15:22:12

 

339

4053.0000

LSE

15:22:25

 

159

4051.5000

LSE

15:22:35

 

186

4051.5000

LSE

15:22:35

 

156

4053.5000

LSE

15:24:27

 

337

4055.0000

LSE

15:25:20

 

473

4054.5000

LSE

15:25:28

 

387

4054.5000

LSE

15:25:28

 

188

4053.5000

LSE

15:25:30

 

79

4053.5000

LSE

15:25:30

 

132

4053.5000

LSE

15:25:30

 

349

4052.5000

LSE

15:26:14

 

417

4053.0000

LSE

15:27:01

 

366

4053.0000

LSE

15:27:01

 

351

4052.5000

LSE

15:27:35

 

280

4052.5000

LSE

15:27:35

 

130

4052.5000

LSE

15:27:35

 

366

4051.5000

LSE

15:28:08

 

349

4051.5000

LSE

15:29:19

 

485

4050.0000

LSE

15:30:14

 

408

4051.0000

LSE

15:30:14

 

348

4051.5000

LSE

15:31:24

 

358

4052.0000

LSE

15:32:36

 

339

4053.0000

LSE

15:33:14

 

357

4053.0000

LSE

15:33:14

 

30

4053.0000

LSE

15:33:14

 

281

4052.5000

LSE

15:33:49

 

223

4052.5000

LSE

15:33:49

 

471

4052.0000

LSE

15:34:21

 

343

4051.0000

LSE

15:34:50

 

413

4050.5000

LSE

15:35:22

 

122

4051.0000

LSE

15:35:45

 

257

4051.0000

LSE

15:35:45

 

74

4050.5000

LSE

15:36:04

 

292

4050.5000

LSE

15:36:04

 

337

4049.5000

LSE

15:36:22

 

150

4050.0000

LSE

15:38:10

 

190

4050.0000

LSE

15:38:10

 

406

4050.5000

LSE

15:38:10

 

393

4049.0000

LSE

15:39:04

 

534

4049.5000

LSE

15:39:46

 

412

4048.5000

LSE

15:40:38

 

236

4048.0000

LSE

15:40:39

 

78

4048.0000

LSE

15:40:39

 

194

4048.0000

LSE

15:40:39

 

358

4048.0000

LSE

15:40:57

 

407

4047.5000

LSE

15:42:22

 

129

4047.5000

LSE

15:42:22

 

230

4047.5000

LSE

15:42:22

 

115

4048.0000

LSE

15:44:06

 

333

4048.0000

LSE

15:44:06

 

170

4048.0000

LSE

15:44:15

 

150

4048.0000

LSE

15:44:15

 

512

4047.5000

LSE

15:44:44

 

959

4047.5000

LSE

15:46:29

 

50

4047.5000

LSE

15:47:29

 

120

4047.5000

LSE

15:47:29

 

150

4047.5000

LSE

15:47:29

 

451

4047.5000

LSE

15:47:30

 

375

4048.5000

LSE

15:48:17

 

372

4049.0000

LSE

15:48:53

 

13

4049.0000

LSE

15:48:53

 

310

4049.0000

LSE

15:49:24

 

124

4049.0000

LSE

15:49:24

 

23

4048.5000

LSE

15:49:45

 

396

4049.0000

LSE

15:49:59

 

11

4049.0000

LSE

15:49:59

 

653

4049.5000

LSE

15:50:51

 

3

4049.5000

LSE

15:50:52

 

346

4050.0000

LSE

15:51:23

 

70

4050.5000

LSE

15:51:23

 

319

4050.5000

LSE

15:51:23

 

26

4049.5000

LSE

15:52:17

 

200

4049.5000

LSE

15:52:17

 

13

4049.5000

LSE

15:52:57

 

777

4050.0000

LSE

15:52:57

 

367

4049.5000

LSE

15:53:46

 

224

4049.5000

LSE

15:53:46

 

134

4049.5000

LSE

15:53:46

 

178

4048.5000

LSE

15:53:49

 

362

4048.5000

LSE

15:53:49

 

94

4049.0000

LSE

15:54:53

 

190

4049.0000

LSE

15:54:53

 

50

4049.0000

LSE

15:54:53

 

327

4052.0000

LSE

15:55:37

 

52

4052.0000

LSE

15:55:37

 

466

4052.5000

LSE

15:55:59

 

103

4052.5000

LSE

15:55:59

 

480

4052.5000

LSE

15:56:22

 

395

4054.0000

LSE

15:57:02

 

66

4053.5000

LSE

15:57:19

 

397

4054.5000

LSE

15:58:12

 

101

4055.0000

LSE

15:58:53

 

248

4055.0000

LSE

15:58:59

 

50

4055.5000

LSE

15:59:11

 

230

4055.5000

LSE

15:59:11

 

61

4055.5000

LSE

15:59:11

 

130

4055.5000

LSE

15:59:11

 

219

4055.5000

LSE

15:59:11

 

5

4055.5000

LSE

15:59:29

 

388

4055.5000

LSE

15:59:29

 

333

4055.0000

LSE

15:59:36

 

16

4055.0000

LSE

15:59:36

 

4

4054.5000

LSE

16:01:03

 

305

4054.5000

LSE

16:01:03

 

98

4054.5000

LSE

16:01:03

 

403

4054.0000

LSE

16:01:43

 

358

4054.0000

LSE

16:01:43

 

317

4054.5000

LSE

16:01:43

 

28

4053.0000

LSE

16:02:32

 

461

4053.0000

LSE

16:02:32

 

17

4053.0000

LSE

16:02:32

 

159

4053.0000

LSE

16:02:32

 

67

4053.0000

LSE

16:02:32

 

118

4053.0000

LSE

16:02:32

 

246

4052.0000

LSE

16:03:20

 

147

4052.0000

LSE

16:03:20

 

323

4051.5000

LSE

16:04:28

 

37

4051.5000

LSE

16:04:28

 

618

4052.0000

LSE

16:04:28

 

87

4052.0000

LSE

16:05:03

 

278

4052.0000

LSE

16:05:03

 

360

4052.0000

LSE

16:06:01

 

360

4052.5000

LSE

16:06:08

 

404

4051.5000

LSE

16:06:12

 

342

4052.0000

LSE

16:06:12

 

26

4051.0000

LSE

16:07:16

 

403

4051.0000

LSE

16:07:16

 

350

4051.0000

LSE

16:07:16

 

346

4052.0000

LSE

16:08:09

 

7

4052.0000

LSE

16:08:09

 

408

4051.5000

LSE

16:08:18

 

208

4052.5000

LSE

16:09:31

 

71

4052.5000

LSE

16:09:34

 

201

4052.5000

LSE

16:09:34

 

411

4052.0000

LSE

16:10:00

 

384

4052.0000

LSE

16:10:00

 

10

4051.5000

LSE

16:10:04

 

98

4051.5000

LSE

16:10:05

 

235

4051.5000

LSE

16:10:05

 

36

4052.0000

LSE

16:11:23

 

124

4052.0000

LSE

16:11:23

 

82

4052.0000

LSE

16:11:23

 

100

4052.0000

LSE

16:11:23

 

317

4052.0000

LSE

16:11:34

 

342

4051.5000

LSE

16:11:39

 

150

4052.5000

LSE

16:12:33

 

50

4052.5000

LSE

16:12:33

 

50

4052.5000

LSE

16:12:33

 

62

4052.5000

LSE

16:12:33

 

408

4052.0000

LSE

16:12:51

 

242

4052.0000

LSE

16:12:51

 

110

4052.0000

LSE

16:12:51

 

429

4052.0000

LSE

16:13:51

 

36

4051.5000

LSE

16:14:07

 

118

4051.5000

LSE

16:14:07

 

2

4051.5000

LSE

16:14:07

 

248

4051.5000

LSE

16:14:07

 

352

4051.5000

LSE

16:14:44

 

352

4051.0000

LSE

16:15:01

 

454

4050.5000

LSE

16:15:04

 

239

4050.0000

LSE

16:15:28

 

16

4050.0000

LSE

16:15:28

 

153

4050.0000

LSE

16:15:28

 

407

4049.5000

LSE

16:15:50

 

68

4049.0000

LSE

16:16:01

 

207

4049.0000

LSE

16:16:01

 

137

4049.0000

LSE

16:16:01

 

381

4047.5000

LSE

16:17:03

 

270

4048.0000

LSE

16:17:03

 

195

4048.0000

LSE

16:17:03

 

168

4048.0000

LSE

16:17:03

 

81

4046.5000

LSE

16:17:35

 

120

4046.5000

LSE

16:18:00

 

106

4046.5000

LSE

16:18:00

 

92

4046.5000

LSE

16:18:00

 

365

4046.5000

LSE

16:18:04

 

339

4048.0000

LSE

16:19:13

 

395

4047.5000

LSE

16:19:30

 

339

4047.5000

LSE

16:19:30

 

14

4047.5000

LSE

16:19:51

 

305

4047.5000

LSE

16:19:51

 

84

4047.5000

LSE

16:19:51

 

333

4049.5000

LSE

16:20:57

 

568

4049.5000

LSE

16:20:57

 

270

4048.5000

LSE

16:21:12

 

354

4049.0000

LSE

16:21:38

 

287

4049.0000

LSE

16:22:00

 

26

4049.0000

LSE

16:22:00

 

99

4049.0000

LSE

16:22:00

 

136

4049.0000

LSE

16:22:24

 

365

4049.0000

LSE

16:22:37

 

241

4049.0000

LSE

16:22:37

 

380

4050.0000

LSE

16:23:07

 

210

4050.0000

LSE

16:23:26

 

388

4050.0000

LSE

16:23:26

 

582

4050.0000

LSE

16:24:04

 

312

4049.5000

LSE

16:24:06

 

26

4049.5000

LSE

16:24:06

 

414

4049.0000

LSE

16:24:08

 

50

4048.0000

LSE

16:25:07

 

50

4048.0000

LSE

16:25:07

 

71

4048.0000

LSE

16:25:07

 

50

4048.0000

LSE

16:25:07

 

295

4048.0000

LSE

16:25:07

 

390

4048.0000

LSE

16:25:07

 

69

4047.5000

LSE

16:25:27

 

346

4047.5000

LSE

16:25:27

 

380

4048.0000

LSE

16:26:09

 

378

4048.5000

LSE

16:26:09

 

393

4048.5000

LSE

16:26:09

 

490

4047.5000

LSE

16:26:50

 

353

4048.0000

LSE

16:27:01

 

398

4047.5000

LSE

16:27:04

 

978

4048.5000

LSE

16:27:38

 

98

4048.5000

LSE

16:27:38

 

261

4048.5000

LSE

16:27:38

 

10

4048.0000

LSE

16:27:56

 

635

4048.5000

LSE

16:28:03

 

543

4048.5000

LSE

16:28:18

 

399

4048.0000

LSE

16:28:27

 

153

4048.0000

LSE

16:28:57

 

405

4048.0000

LSE

16:28:57

 

406

4046.5000

LSE

16:29:16

 

446

4061.0000

Turquoise

08:12:20

 

444

4061.5000

Turquoise

08:16:50

 

12

4061.5000

Turquoise

08:16:50

 

14

4061.0000

Turquoise

08:22:00

 

27

4061.0000

Turquoise

08:22:00

 

42

4061.0000

Turquoise

08:22:50

 

10

4061.0000

Turquoise

08:22:50

 

24

4061.0000

Turquoise

08:22:50

 

277

4061.0000

Turquoise

08:22:50

 

45

4061.0000

Turquoise

08:22:50

 

390

4063.0000

Turquoise

08:27:07

 

16

4063.0000

Turquoise

08:27:07

 

385

4064.0000

Turquoise

08:34:07

 

403

4065.0000

Turquoise

08:41:21

 

3

4065.0000

Turquoise

08:41:21

 

421

4068.5000

Turquoise

08:51:59

 

256

4066.5000

Turquoise

09:01:23

 

195

4066.5000

Turquoise

09:02:10

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZRVNZGMZM

a d v e r t i s e m e n t