Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Thursday 14 March, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 8069S
Vodafone Group Plc
14 March 2019
 

14 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

13 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

140.1200

Lowest price paid per share (pence):

138.1800

Volume weighted average price paid per share (pence):

139.2812


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,439,657,645 of its ordinary shares in treasury and have 27,375,600,533 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 13 March 2019 J.P. Morgan (as principal) elected to:

·      sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.2812 pence per share as one transaction at 17:17 (GMT) on the London Stock Exchange (transaction reference: 493662545248788487-20190313); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 13 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:17 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

  

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    139.2812

7,264,248

LSE

139.2812

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

2655

138.1800

13-Mar-2019 08:01:31

XLON

11003110000001316-E0dH5r4W3eVM20190313

1662

138.1800

13-Mar-2019 08:01:31

XLON

11003110000001316-E0dH5r4W3eVO20190313

4749

138.4600

13-Mar-2019 08:01:45

XLON

11003110000001403-E0dH5r4W3ehU20190313

4367

138.6200

13-Mar-2019 08:02:02

XLON

01003010000001490-E0dH5r4W3euY20190313

4378

138.6200

13-Mar-2019 08:02:11

XLON

01003010000001549-E0dH5r4W3f5U20190313

4376

138.7000

13-Mar-2019 08:02:24

XLON

11003110000001659-E0dH5r4W3fD820190313

4377

138.6400

13-Mar-2019 08:02:37

XLON

01003010000001733-E0dH5r4W3fK720190313

4376

138.8800

13-Mar-2019 08:02:56

XLON

01003010000001841-E0dH5r4W3faQ20190313

4373

139.0400

13-Mar-2019 08:03:03

XLON

11003110000001903-E0dH5r4W3fl120190313

4364

139.3000

13-Mar-2019 08:03:18

XLON

11003110000002062-E0dH5r4W3gC820190313

4362

139.2000

13-Mar-2019 08:03:29

XLON

01003010000002152-E0dH5r4W3gST20190313

4363

139.0200

13-Mar-2019 08:03:42

XLON

11003110000002263-E0dH5r4W3gld20190313

2312

138.8800

13-Mar-2019 08:03:55

XLON

01003010000002331-E0dH5r4W3h0d20190313

2052

138.8800

13-Mar-2019 08:03:55

XLON

01003010000002331-E0dH5r4W3h0b20190313

375

138.9200

13-Mar-2019 08:04:08

XLON

11003110000002419-E0dH5r4W3hCn20190313

266

138.9200

13-Mar-2019 08:04:09

XLON

01003010000002404-E0dH5r4W3hE820190313

131

138.9200

13-Mar-2019 08:04:09

XLON

01003010000002404-E0dH5r4W3hE620190313

397

138.9200

13-Mar-2019 08:04:10

XLON

11003110000002429-E0dH5r4W3hFD20190313

4189

138.9200

13-Mar-2019 08:04:11

XLON

01003010000002418-E0dH5r4W3hFx20190313

3152

138.9400

13-Mar-2019 08:04:24

XLON

01003010000002483-E0dH5r4W3hVR20190313

2627

138.9600

13-Mar-2019 08:04:33

XLON

11003110000002550-E0dH5r4W3hdM20190313

888

138.9600

13-Mar-2019 08:04:33

XLON

11003110000002550-E0dH5r4W3hdK20190313

4377

138.9400

13-Mar-2019 08:04:44

XLON

11003110000002603-E0dH5r4W3hoI20190313

4351

138.9400

13-Mar-2019 08:04:57

XLON

11003110000002655-E0dH5r4W3huR20190313

26

138.9600

13-Mar-2019 08:05:10

XLON

11003110000002701-E0dH5r4W3i7720190313

3378

138.9600

13-Mar-2019 08:05:11

XLON

11003110000002710-E0dH5r4W3i7m20190313

153

138.9600

13-Mar-2019 08:05:11

XLON

11003110000002710-E0dH5r4W3i7o20190313

4119

138.9600

13-Mar-2019 08:05:20

XLON

01003010000002738-E0dH5r4W3iLv20190313

4337

139.2400

13-Mar-2019 08:05:48

XLON

01003010000002878-E0dH5r4W3iqN20190313

3500

139.2400

13-Mar-2019 08:05:48

XLON

11003110000002898-E0dH5r4W3iqU20190313

169

139.2400

13-Mar-2019 08:05:48

XLON

11003110000002898-E0dH5r4W3iqY20190313

4338

139.0200

13-Mar-2019 08:06:28

XLON

01003010000002903-E0dH5r4W3jVm20190313

3662

139.0200

13-Mar-2019 08:06:28

XLON

11003110000002964-E0dH5r4W3jVo20190313

6985

139.0600

13-Mar-2019 08:06:41

XLON

01003010000003061-E0dH5r4W3jlY20190313

4323

139.0600

13-Mar-2019 08:06:42

XLON

11003110000003077-E0dH5r4W3jn120190313

4325

139.0600

13-Mar-2019 08:07:00

XLON

01003010000003125-E0dH5r4W3k3b20190313

1000

139.1400

13-Mar-2019 08:07:11

XLON

11003110000003159-E0dH5r4W3kGK20190313

3316

139.1400

13-Mar-2019 08:07:32

XLON

11003110000003159-E0dH5r4W3kWX20190313

3648

139.1400

13-Mar-2019 08:07:32

XLON

11003110000003188-E0dH5r4W3kWZ20190313

4643

138.9800

13-Mar-2019 08:07:33

XLON

01003010000003230-E0dH5r4W3kYL20190313

2092

139.0400

13-Mar-2019 08:07:46

XLON

11003110000003288-E0dH5r4W3kdP20190313

2218

139.0400

13-Mar-2019 08:07:46

XLON

11003110000003288-E0dH5r4W3kdR20190313

2994

139.0400

13-Mar-2019 08:07:59

XLON

01003010000003304-E0dH5r4W3kjt20190313

2653

139.0400

13-Mar-2019 08:07:59

XLON

01003010000003304-E0dH5r4W3kjr20190313

388

139.0400

13-Mar-2019 08:07:59

XLON

01003010000003304-E0dH5r4W3kjp20190313

5496

139.1400

13-Mar-2019 08:08:17

XLON

11003110000003388-E0dH5r4W3l5o20190313

6342

139.0600

13-Mar-2019 08:08:32

XLON

01003010000003363-E0dH5r4W3lOG20190313

4291

138.9600

13-Mar-2019 08:08:53

XLON

11003110000003517-E0dH5r4W3lnq20190313

4291

139.1200

13-Mar-2019 08:09:07

XLON

11003110000003586-E0dH5r4W3m8r20190313

4285

139.1800

13-Mar-2019 08:09:19

XLON

01003010000003599-E0dH5r4W3mQs20190313

4284

139.1800

13-Mar-2019 08:09:32

XLON

01003010000003648-E0dH5r4W3mi220190313

3625

139.2400

13-Mar-2019 08:10:05

XLON

01003010000003713-E0dH5r4W3nUW20190313

700

139.2400

13-Mar-2019 08:10:05

XLON

11003110000003727-E0dH5r4W3nUS20190313

3585

139.2400

13-Mar-2019 08:10:05

XLON

11003110000003727-E0dH5r4W3nUU20190313

4275

139.2400

13-Mar-2019 08:10:09

XLON

01003010000003754-E0dH5r4W3nbp20190313

4271

139.2800

13-Mar-2019 08:10:34

XLON

11003110000003889-E0dH5r4W3o8j20190313

3614

139.2800

13-Mar-2019 08:10:34

XLON

01003010000003863-E0dH5r4W3o8l20190313

4271

139.2800

13-Mar-2019 08:10:56

XLON

11003110000003928-E0dH5r4W3oXi20190313

4271

139.2800

13-Mar-2019 08:10:59

XLON

11003110000003998-E0dH5r4W3oaJ20190313

4259

139.2400

13-Mar-2019 08:11:12

XLON

01003010000004031-E0dH5r4W3on620190313

758

139.1600

13-Mar-2019 08:11:25

XLON

11003110000004061-E0dH5r4W3p0j20190313

3500

139.1600

13-Mar-2019 08:11:25

XLON

11003110000004061-E0dH5r4W3p0h20190313

758

139.1200

13-Mar-2019 08:11:38

XLON

01003010000004082-E0dH5r4W3pET20190313

3500

139.1200

13-Mar-2019 08:11:38

XLON

01003010000004082-E0dH5r4W3pER20190313

2404

139.0800

13-Mar-2019 08:11:51

XLON

11003110000004112-E0dH5r4W3pPF20190313

826

139.0800

13-Mar-2019 08:11:51

XLON

11003110000004112-E0dH5r4W3pPH20190313

3500

139.0600

13-Mar-2019 08:12:01

XLON

11003110000004124-E0dH5r4W3piN20190313

801

139.0600

13-Mar-2019 08:12:01

XLON

11003110000004124-E0dH5r4W3piP20190313

3500

138.9400

13-Mar-2019 08:12:14

XLON

01003010000004173-E0dH5r4W3qC320190313

1925

138.9400

13-Mar-2019 08:12:14

XLON

01003010000004173-E0dH5r4W3qC520190313

92

138.9400

13-Mar-2019 08:12:14

XLON

01003010000004173-E0dH5r4W3qC720190313

6336

138.8600

13-Mar-2019 08:12:20

XLON

11003110000004162-E0dH5r4W3qPr20190313

30

138.8600

13-Mar-2019 08:12:20

XLON

11003110000004162-E0dH5r4W3qPt20190313

4004

138.6800

13-Mar-2019 08:12:50

XLON

11003110000004255-E0dH5r4W3rQ720190313

933

138.6800

13-Mar-2019 08:12:50

XLON

11003110000004255-E0dH5r4W3rQ920190313

2323

138.6200

13-Mar-2019 08:12:53

XLON

01003010000004271-E0dH5r4W3rbG20190313

3437

138.6200

13-Mar-2019 08:12:53

XLON

01003010000004271-E0dH5r4W3rbB20190313

4166

138.6400

13-Mar-2019 08:13:23

XLON

01003010000004333-E0dH5r4W3sGy20190313

1

138.6400

13-Mar-2019 08:13:23

XLON

01003010000004333-E0dH5r4W3sH020190313

4167

138.6800

13-Mar-2019 08:13:23

XLON

11003110000004321-E0dH5r4W3sGo20190313

1094

138.7400

13-Mar-2019 08:13:58

XLON

11003110000004421-E0dH5r4W3srx20190313

12197

138.8800

13-Mar-2019 08:14:25

XLON

11003110000004534-E0dH5r4W3tQy20190313

3484

138.8600

13-Mar-2019 08:14:30

XLON

01003010000004568-E0dH5r4W3tUP20190313

10249

138.8000

13-Mar-2019 08:14:37

XLON

11003110000004530-E0dH5r4W3tYv20190313

6293

138.8000

13-Mar-2019 08:15:12

XLON

01003010000004673-E0dH5r4W3uaN20190313

5454

138.7600

13-Mar-2019 08:15:19

XLON

11003110000004659-E0dH5r4W3ulp20190313

3824

138.6800

13-Mar-2019 08:15:48

XLON

11003110000004752-E0dH5r4W3vVL20190313

265

138.6800

13-Mar-2019 08:15:48

XLON

11003110000004752-E0dH5r4W3vVQ20190313

2789

138.6400

13-Mar-2019 08:15:48

XLON

01003010000004765-E0dH5r4W3vZG20190313

1709

138.6400

13-Mar-2019 08:15:48

XLON

01003010000004765-E0dH5r4W3vZI20190313

9394

138.7400

13-Mar-2019 08:16:05

XLON

01003010000004810-E0dH5r4W3vwf20190313

8540

138.7600

13-Mar-2019 08:16:10

XLON

01003010000004820-E0dH5r4W3w3u20190313

4697

138.7000

13-Mar-2019 08:16:16

XLON

11003110000004788-E0dH5r4W3wAz20190313

4697

138.7000

13-Mar-2019 08:16:16

XLON

11003110000004788-E0dH5r4W3wAx20190313

2748

138.8200

13-Mar-2019 08:17:43

XLON

01003010000005119-E0dH5r4W3yAM20190313

3500

138.8200

13-Mar-2019 08:17:43

XLON

01003010000005119-E0dH5r4W3yAA20190313

528

138.8000

13-Mar-2019 08:17:45

XLON

11003110000005106-E0dH5r4W3yGp20190313

504

138.8000

13-Mar-2019 08:17:50

XLON

11003110000005106-E0dH5r4W3ySv20190313

5508

138.8000

13-Mar-2019 08:17:56

XLON

11003110000005106-E0dH5r4W3yZ920190313

300

138.8000

13-Mar-2019 08:17:56

XLON

11003110000005106-E0dH5r4W3yZ720190313

4566

138.7400

13-Mar-2019 08:17:58

XLON

11003110000005113-E0dH5r4W3ycb20190313

4223

138.7200

13-Mar-2019 08:18:35

XLON

01003010000005346-E0dH5r4W3zSM20190313

3459

138.9000

13-Mar-2019 08:19:01

XLON

11003110000005450-E0dH5r4W3zzh20190313

300

138.9000

13-Mar-2019 08:19:01

XLON

01003010000005435-E0dH5r4W3zzV20190313

3221

138.9000

13-Mar-2019 08:19:01

XLON

01003010000005435-E0dH5r4W3zzY20190313

4215

138.9000

13-Mar-2019 08:19:10

XLON

11003110000005492-E0dH5r4W40Bi20190313

4564

138.9400

13-Mar-2019 08:19:23

XLON

11003110000005534-E0dH5r4W40S120190313

3735

139.0400

13-Mar-2019 08:19:33

XLON

01003010000005532-E0dH5r4W40kn20190313

3808

139.0000

13-Mar-2019 08:19:34

XLON

01003010000005526-E0dH5r4W40lU20190313

300

139.0000

13-Mar-2019 08:19:34

XLON

01003010000005526-E0dH5r4W40lS20190313

3500

138.9600

13-Mar-2019 08:20:02

XLON

01003010000005632-E0dH5r4W41J920190313

3694

138.9600

13-Mar-2019 08:20:13

XLON

11003110000005684-E0dH5r4W41c620190313

1622

138.9600

13-Mar-2019 08:20:13

XLON

11003110000005684-E0dH5r4W41c820190313

1967

138.9600

13-Mar-2019 08:20:25

XLON

11003110000005694-E0dH5r4W41x420190313

1700

138.9600

13-Mar-2019 08:20:25

XLON

11003110000005694-E0dH5r4W41wz20190313

468

138.9200

13-Mar-2019 08:20:30

XLON

01003010000005680-E0dH5r4W427n20190313

1401

138.9200

13-Mar-2019 08:20:30

XLON

01003010000005680-E0dH5r4W427p20190313

3712

138.9200

13-Mar-2019 08:20:47

XLON

01003010000005770-E0dH5r4W42PV20190313

1682

138.9200

13-Mar-2019 08:20:47

XLON

01003010000005770-E0dH5r4W42PT20190313

4675

138.8600

13-Mar-2019 08:21:05

XLON

11003110000005849-E0dH5r4W42r120190313

1143

138.8600

13-Mar-2019 08:21:15

XLON

11003110000005849-E0dH5r4W437120190313

6657

138.8200

13-Mar-2019 08:21:15

XLON

11003110000005844-E0dH5r4W437E20190313

952

138.7800

13-Mar-2019 08:21:43

XLON

01003010000006080-E0dH5r4W43Wy20190313

3500

138.7800

13-Mar-2019 08:21:43

XLON

01003010000006080-E0dH5r4W43Ww20190313

8257

138.9000

13-Mar-2019 08:22:06

XLON

11003110000006211-E0dH5r4W43yv20190313

1900

138.8800

13-Mar-2019 08:22:07

XLON

01003010000006219-E0dH5r4W441620190313

4666

138.8800

13-Mar-2019 08:22:07

XLON

01003010000006219-E0dH5r4W441A20190313

1307

138.9600

13-Mar-2019 08:22:44

XLON

11003110000006371-E0dH5r4W44uK20190313

2597

138.9600

13-Mar-2019 08:22:47

XLON

11003110000006371-E0dH5r4W44xQ20190313

2193

138.9600

13-Mar-2019 08:22:47

XLON

11003110000006371-E0dH5r4W44xS20190313

4282

139.1000

13-Mar-2019 08:23:09

XLON

01003010000006502-E0dH5r4W45SM20190313

4095

139.1000

13-Mar-2019 08:23:17

XLON

11003110000006583-E0dH5r4W45aL20190313

4093

139.0200

13-Mar-2019 08:23:31

XLON

11003110000006690-E0dH5r4W45tz20190313

594

139.0400

13-Mar-2019 08:23:43

XLON

01003010000006792-E0dH5r4W46Aq20190313

3500

139.0400

13-Mar-2019 08:23:43

XLON

01003010000006792-E0dH5r4W46Ao20190313

1003

139.0000

13-Mar-2019 08:23:56

XLON

01003010000006870-E0dH5r4W46RH20190313

3500

139.0000

13-Mar-2019 08:23:56

XLON

01003010000006870-E0dH5r4W46RF20190313

853

138.9800

13-Mar-2019 08:24:11

XLON

11003110000007027-E0dH5r4W46dk20190313

5600

138.9800

13-Mar-2019 08:24:11

XLON

11003110000007027-E0dH5r4W46di20190313

3500

139.1200

13-Mar-2019 08:24:43

XLON

11003110000007245-E0dH5r4W478K20190313

3436

139.1200

13-Mar-2019 08:24:43

XLON

11003110000007245-E0dH5r4W478W20190313

984

139.1200

13-Mar-2019 08:24:43

XLON

11003110000007245-E0dH5r4W478M20190313

300

139.1200

13-Mar-2019 08:24:43

XLON

11003110000007245-E0dH5r4W478T20190313

566

139.1400

13-Mar-2019 08:24:57

XLON

01003010000007370-E0dH5r4W47KN20190313

3500

139.1400

13-Mar-2019 08:24:57

XLON

01003010000007370-E0dH5r4W47KL20190313

3500

138.9600

13-Mar-2019 08:25:10

XLON

11003110000007511-E0dH5r4W47Wu20190313

2604

138.9600

13-Mar-2019 08:25:10

XLON

11003110000007511-E0dH5r4W47Ww20190313

4069

139.0400

13-Mar-2019 08:25:33

XLON

01003010000007663-E0dH5r4W488I20190313

4217

139.0400

13-Mar-2019 08:25:43

XLON

01003010000007773-E0dH5r4W48Io20190313

1208

139.0600

13-Mar-2019 08:25:56

XLON

01003010000007918-E0dH5r4W48Xz20190313

390

139.0600

13-Mar-2019 08:26:06

XLON

01003010000007918-E0dH5r4W48mS20190313

2366

139.1200

13-Mar-2019 08:26:09

XLON

01003010000008010-E0dH5r4W48pZ20190313

2468

139.1200

13-Mar-2019 08:26:09

XLON

11003110000008002-E0dH5r4W48pn20190313

2468

139.1000

13-Mar-2019 08:26:09

XLON

01003010000008000-E0dH5r4W48pO20190313

1067

139.1200

13-Mar-2019 08:26:09

XLON

01003010000008010-E0dH5r4W48pX20190313

4077

139.1000

13-Mar-2019 08:26:32

XLON

11003110000008166-E0dH5r4W49EJ20190313

3500

139.1200

13-Mar-2019 08:26:44

XLON

11003110000008266-E0dH5r4W49dK20190313

3500

139.1200

13-Mar-2019 08:26:53

XLON

01003010000008349-E0dH5r4W49qA20190313

4217

139.1200

13-Mar-2019 08:27:04

XLON

01003010000008421-E0dH5r4W4A4120190313

6056

139.1200

13-Mar-2019 08:27:18

XLON

01003010000008493-E0dH5r4W4ALn20190313

4037

139.1200

13-Mar-2019 08:27:25

XLON

11003110000008495-E0dH5r4W4AUP20190313

5200

139.2000

13-Mar-2019 08:28:00

XLON

01003010000008717-E0dH5r4W4BPJ20190313

5120

139.1800

13-Mar-2019 08:28:07

XLON

11003110000008788-E0dH5r4W4BdE20190313

4411

139.1800

13-Mar-2019 08:28:30

XLON

11003110000008920-E0dH5r4W4CAm20190313

4400

139.0600

13-Mar-2019 08:28:37

XLON

11003110000009025-E0dH5r4W4CGT20190313

3500

139.1400

13-Mar-2019 08:28:53

XLON

11003110000009179-E0dH5r4W4CWl20190313

889

139.1400

13-Mar-2019 08:28:54

XLON

01003010000009214-E0dH5r4W4CXe20190313

495

139.1400

13-Mar-2019 08:29:06

XLON

01003010000009315-E0dH5r4W4CmO20190313

3342

139.1400

13-Mar-2019 08:29:21

XLON

01003010000009315-E0dH5r4W4DDX20190313

367

139.1400

13-Mar-2019 08:29:21

XLON

01003010000009315-E0dH5r4W4DDV20190313

4072

139.1400

13-Mar-2019 08:29:21

XLON

11003110000009366-E0dH5r4W4DDb20190313

3428

139.2200

13-Mar-2019 08:29:34

XLON

01003010000009503-E0dH5r4W4DcG20190313

3500

139.2000

13-Mar-2019 08:29:44

XLON

11003110000009549-E0dH5r4W4Dpu20190313

2404

139.2000

13-Mar-2019 08:29:55

XLON

01003010000009648-E0dH5r4W4E6R20190313

550

139.3200

13-Mar-2019 08:30:14

XLON

01003010000009813-E0dH5r4W4ETq20190313

3672

139.3200

13-Mar-2019 08:30:14

XLON

01003010000009813-E0dH5r4W4ETt20190313

4256

139.3800

13-Mar-2019 08:30:19

XLON

01003010000009860-E0dH5r4W4EgJ20190313

3997

139.3600

13-Mar-2019 08:30:31

XLON

01003010000009961-E0dH5r4W4FG120190313

3996

139.3000

13-Mar-2019 08:30:43

XLON

11003110000010002-E0dH5r4W4Fa120190313

3995

139.4200

13-Mar-2019 08:31:00

XLON

01003010000010120-E0dH5r4W4GBe20190313

6254

139.3800

13-Mar-2019 08:31:14

XLON

01003010000010314-E0dH5r4W4GY320190313

4166

139.4200

13-Mar-2019 08:31:32

XLON

11003110000010419-E0dH5r4W4Gtf20190313

3981

139.4200

13-Mar-2019 08:31:43

XLON

01003010000010538-E0dH5r4W4H7820190313

3982

139.4800

13-Mar-2019 08:31:56

XLON

11003110000010620-E0dH5r4W4HWl20190313

2201

139.4800

13-Mar-2019 08:32:10

XLON

01003010000010707-E0dH5r4W4Hli20190313

2076

139.4800

13-Mar-2019 08:32:10

XLON

01003010000010707-E0dH5r4W4Hlg20190313

4273

139.4800

13-Mar-2019 08:32:26

XLON

11003110000010800-E0dH5r4W4IBG20190313

2160

139.4800

13-Mar-2019 08:32:38

XLON

01003010000010968-E0dH5r4W4Ie520190313

4251

139.4600

13-Mar-2019 08:32:45

XLON

11003110000010991-E0dH5r4W4Ik620190313

866

139.4400

13-Mar-2019 08:32:59

XLON

11003110000011081-E0dH5r4W4J4h20190313

3406

139.4400

13-Mar-2019 08:32:59

XLON

11003110000011081-E0dH5r4W4J4j20190313

4259

139.4200

13-Mar-2019 08:33:13

XLON

01003010000011221-E0dH5r4W4JRt20190313

4258

139.4200

13-Mar-2019 08:33:27

XLON

11003110000011288-E0dH5r4W4JiS20190313

4263

139.5200

13-Mar-2019 08:33:58

XLON

11003110000011480-E0dH5r4W4KP720190313

3645

139.5200

13-Mar-2019 08:33:58

XLON

01003010000011526-E0dH5r4W4KP920190313

4251

139.5000

13-Mar-2019 08:34:07

XLON

01003010000011613-E0dH5r4W4Kdh20190313

4243

139.6000

13-Mar-2019 08:34:21

XLON

01003010000011715-E0dH5r4W4L1120190313

4242

139.6000

13-Mar-2019 08:34:35

XLON

01003010000011822-E0dH5r4W4LHs20190313

119

139.6200

13-Mar-2019 08:34:49

XLON

11003110000011892-E0dH5r4W4Lar20190313

4428

139.6200

13-Mar-2019 08:34:50

XLON

11003110000011900-E0dH5r4W4LbK20190313

4238

139.6000

13-Mar-2019 08:35:04

XLON

01003010000012030-E0dH5r4W4LpO20190313

3424

139.5800

13-Mar-2019 08:35:44

XLON

01003010000012238-E0dH5r4W4Mfy20190313

3147

139.5800

13-Mar-2019 08:35:44

XLON

11003110000012140-E0dH5r4W4Mfw20190313

508

139.5800

13-Mar-2019 08:35:44

XLON

11003110000012140-E0dH5r4W4Mfu20190313

3792

139.5800

13-Mar-2019 08:35:44

XLON

01003010000012186-E0dH5r4W4Mfs20190313

4228

139.7000

13-Mar-2019 08:35:54

XLON

01003010000012311-E0dH5r4W4Mu520190313

4218

139.7000

13-Mar-2019 08:36:08

XLON

11003110000012306-E0dH5r4W4N7q20190313

4213

139.7000

13-Mar-2019 08:36:23

XLON

11003110000012379-E0dH5r4W4NPM20190313

513

139.7200

13-Mar-2019 08:36:36

XLON

01003010000012522-E0dH5r4W4Nq220190313

3700

139.7200

13-Mar-2019 08:36:36

XLON

01003010000012522-E0dH5r4W4Nq020190313

4212

139.7200

13-Mar-2019 08:36:50

XLON

11003110000012545-E0dH5r4W4O2c20190313

4208

139.7200

13-Mar-2019 08:37:04

XLON

11003110000012569-E0dH5r4W4OGu20190313

1673

139.7000

13-Mar-2019 08:37:18

XLON

11003110000012592-E0dH5r4W4OYC20190313

2525

139.7000

13-Mar-2019 08:37:18

XLON

11003110000012592-E0dH5r4W4OYF20190313

367

139.7400

13-Mar-2019 08:37:39

XLON

01003010000012671-E0dH5r4W4Oy720190313

6229

139.7400

13-Mar-2019 08:37:40

XLON

11003110000012618-E0dH5r4W4Ozd20190313

4197

139.7400

13-Mar-2019 08:37:59

XLON

01003010000012686-E0dH5r4W4POM20190313

4188

139.7400

13-Mar-2019 08:38:08

XLON

01003010000012694-E0dH5r4W4PWl20190313

3500

139.5800

13-Mar-2019 08:38:22

XLON

01003010000012717-E0dH5r4W4PtT20190313

683

139.5800

13-Mar-2019 08:38:22

XLON

01003010000012717-E0dH5r4W4PtV20190313

3500

139.5000

13-Mar-2019 08:38:36

XLON

11003110000012689-E0dH5r4W4Q7I20190313

260

139.5000

13-Mar-2019 08:38:36

XLON

11003110000012689-E0dH5r4W4Q7M20190313

840

139.5000

13-Mar-2019 08:38:36

XLON

11003110000012689-E0dH5r4W4Q7K20190313

2711

139.4200

13-Mar-2019 08:38:45

XLON

01003010000012739-E0dH5r4W4QFi20190313

3144

139.4200

13-Mar-2019 08:38:45

XLON

01003010000012739-E0dH5r4W4QFg20190313

3447

139.3800

13-Mar-2019 08:38:50

XLON

11003110000012690-E0dH5r4W4QNU20190313

681

139.3800

13-Mar-2019 08:38:50

XLON

11003110000012690-E0dH5r4W4QNS20190313

314

139.3800

13-Mar-2019 08:39:25

XLON

11003110000012756-E0dH5r4W4R4220190313

819

139.3800

13-Mar-2019 08:39:29

XLON

01003010000012823-E0dH5r4W4R5N20190313

5033

139.3800

13-Mar-2019 08:39:29

XLON

11003110000012759-E0dH5r4W4R5L20190313

5580

139.3800

13-Mar-2019 08:39:29

XLON

11003110000012756-E0dH5r4W4R5J20190313

2715

139.3800

13-Mar-2019 08:39:37

XLON

01003010000012823-E0dH5r4W4RFh20190313

2306

139.3800

13-Mar-2019 08:39:40

XLON

01003010000012823-E0dH5r4W4RGn20190313

1731

139.3600

13-Mar-2019 08:40:32

XLON

11003110000012898-E0dH5r4W4S0I20190313

3799

139.3600

13-Mar-2019 08:40:32

XLON

11003110000012898-E0dH5r4W4S0K20190313

5426

139.3600

13-Mar-2019 08:40:40

XLON

11003110000012918-E0dH5r4W4S9O20190313

250

139.4400

13-Mar-2019 08:41:02

XLON

01003010000012997-E0dH5r4W4SVU20190313

4994

139.4400

13-Mar-2019 08:41:02

XLON

11003110000012940-E0dH5r4W4SVS20190313

300

139.4400

13-Mar-2019 08:41:02

XLON

01003010000012997-E0dH5r4W4SVX20190313

6855

139.4400

13-Mar-2019 08:41:02

XLON

01003010000012997-E0dH5r4W4SVZ20190313

4517

139.4000

13-Mar-2019 08:41:31

XLON

11003110000012934-E0dH5r4W4SoB20190313

1590

139.4000

13-Mar-2019 08:41:31

XLON

11003110000012937-E0dH5r4W4SoD20190313

1765

139.4600

13-Mar-2019 08:42:10

XLON

11003110000013069-E0dH5r4W4Tf620190313

7178

139.4600

13-Mar-2019 08:42:10

XLON

01003010000013119-E0dH5r4W4Tf420190313

3500

139.4600

13-Mar-2019 08:42:10

XLON

01003010000013136-E0dH5r4W4TfG20190313

5094

139.4600

13-Mar-2019 08:42:10

XLON

01003010000013136-E0dH5r4W4Tfs20190313

3500

139.4600

13-Mar-2019 08:43:00

XLON

11003110000013146-E0dH5r4W4UHX20190313

1009

139.4800

13-Mar-2019 08:43:31

XLON

11003110000013191-E0dH5r4W4Umi20190313

1831

139.4800

13-Mar-2019 08:43:31

XLON

11003110000013191-E0dH5r4W4Umg20190313

2079

139.4800

13-Mar-2019 08:43:31

XLON

11003110000013191-E0dH5r4W4Umc20190313

293

139.4800

13-Mar-2019 08:43:31

XLON

11003110000013209-E0dH5r4W4Ums20190313

1644

139.4800

13-Mar-2019 08:43:31

XLON

11003110000013202-E0dH5r4W4Umo20190313

6114

139.4800

13-Mar-2019 08:43:31

XLON

11003110000013191-E0dH5r4W4Umk20190313

5315

139.4600

13-Mar-2019 08:43:31

XLON

01003010000013257-E0dH5r4W4UnB20190313

9348

139.4800

13-Mar-2019 08:43:31

XLON

01003010000013262-E0dH5r4W4Umq20190313

334

139.2800

13-Mar-2019 08:45:01

XLON

01003010000013401-E0dH5r4W4WPN20190313

618

139.3200

13-Mar-2019 08:45:01

XLON

11003110000013343-E0dH5r4W4WPi20190313

132

139.3200

13-Mar-2019 08:45:01

XLON

11003110000013343-E0dH5r4W4WPg20190313

391

139.3200

13-Mar-2019 08:45:01

XLON

11003110000013343-E0dH5r4W4WPk20190313

1770

139.3000

13-Mar-2019 08:45:01

XLON

01003010000013407-E0dH5r4W4WOy20190313

9499

139.3000

13-Mar-2019 08:45:01

XLON

11003110000013329-E0dH5r4W4WOs20190313

357

139.3200

13-Mar-2019 08:45:01

XLON

11003110000013343-E0dH5r4W4WPc20190313

3500

139.3000

13-Mar-2019 08:45:01

XLON

11003110000013343-E0dH5r4W4WPY20190313

1308

139.3200

13-Mar-2019 08:45:01

XLON

11003110000013343-E0dH5r4W4WPe20190313

2385

139.3200

13-Mar-2019 08:45:01

XLON

11003110000013343-E0dH5r4W4WPa20190313

4511

139.2800

13-Mar-2019 08:45:01

XLON

01003010000013401-E0dH5r4W4WPQ20190313

16452

139.2400

13-Mar-2019 08:46:05

XLON

11003110000013469-E0dH5r4W4Xpq20190313

24678

139.2200

13-Mar-2019 08:46:05

XLON

01003010000013543-E0dH5r4W4XqF20190313

5903

139.1600

13-Mar-2019 08:46:07

XLON

11003110000013470-E0dH5r4W4XxC20190313

13438

139.1600

13-Mar-2019 08:46:09

XLON

11003110000013470-E0dH5r4W4Xyj20190313

2047

139.1600

13-Mar-2019 08:46:09

XLON

11003110000013470-E0dH5r4W4Xyh20190313

5746

138.9200

13-Mar-2019 08:47:56

XLON

11003110000013606-E0dH5r4W4Zjm20190313

5016

138.9200

13-Mar-2019 08:47:56

XLON

11003110000013606-E0dH5r4W4Zjj20190313

2589

138.8600

13-Mar-2019 08:48:32

XLON

01003010000013671-E0dH5r4W4aa220190313

1956

138.9200

13-Mar-2019 08:49:25

XLON

01003010000013812-E0dH5r4W4bHN20190313

8390

138.9000

13-Mar-2019 08:49:25

XLON

01003010000013788-E0dH5r4W4bHd20190313

7438

138.9200

13-Mar-2019 08:49:25

XLON

01003010000013812-E0dH5r4W4bHP20190313

8173

138.8600

13-Mar-2019 08:49:28

XLON

11003110000013706-E0dH5r4W4bKA20190313

1185

138.9600

13-Mar-2019 08:51:24

XLON

01003010000013977-E0dH5r4W4d9A20190313

2004

138.9600

13-Mar-2019 08:51:24

XLON

01003010000013977-E0dH5r4W4d9820190313

2494

138.9800

13-Mar-2019 08:51:27

XLON

01003010000013983-E0dH5r4W4dBi20190313

2079

138.9800

13-Mar-2019 08:51:27

XLON

01003010000013983-E0dH5r4W4dBg20190313

2366

138.9600

13-Mar-2019 08:51:47

XLON

11003110000013923-E0dH5r4W4duj20190313

5600

138.9600

13-Mar-2019 08:51:47

XLON

11003110000013923-E0dH5r4W4dul20190313

3145

138.9600

13-Mar-2019 08:51:47

XLON

11003110000013923-E0dH5r4W4dun20190313

8874

139.0000

13-Mar-2019 08:52:41

XLON

11003110000014050-E0dH5r4W4egH20190313

2326

139.0000

13-Mar-2019 08:52:41

XLON

11003110000014050-E0dH5r4W4egF20190313

4559

139.1800

13-Mar-2019 08:53:52

XLON

01003010000014242-E0dH5r4W4frM20190313

4508

139.2200

13-Mar-2019 08:54:16

XLON

01003010000014282-E0dH5r4W4gEx20190313

3940

139.2000

13-Mar-2019 08:54:24

XLON

11003110000014238-E0dH5r4W4gOy20190313

3943

139.2200

13-Mar-2019 08:54:48

XLON

11003110000014258-E0dH5r4W4glm20190313

3500

139.2200

13-Mar-2019 08:54:52

XLON

01003010000014348-E0dH5r4W4grM20190313

1844

139.2000

13-Mar-2019 08:55:05

XLON

11003110000014301-E0dH5r4W4h4U20190313

2500

139.2200

13-Mar-2019 08:55:12

XLON

11003110000014312-E0dH5r4W4h8X20190313

1434

139.2200

13-Mar-2019 08:55:12

XLON

11003110000014312-E0dH5r4W4h8Z20190313

3500

139.2200

13-Mar-2019 08:55:25

XLON

11003110000014335-E0dH5r4W4hLz20190313

572

139.2200

13-Mar-2019 08:55:38

XLON

01003010000014438-E0dH5r4W4hT920190313

3500

139.2200

13-Mar-2019 08:55:38

XLON

01003010000014438-E0dH5r4W4hT720190313

1380

139.2200

13-Mar-2019 08:55:52

XLON

11003110000014366-E0dH5r4W4hZB20190313

2546

139.2200

13-Mar-2019 08:55:52

XLON

11003110000014366-E0dH5r4W4hZ920190313

3500

139.2400

13-Mar-2019 08:56:06

XLON

11003110000014378-E0dH5r4W4hqZ20190313

2569

139.1800

13-Mar-2019 08:56:19

XLON

11003110000014404-E0dH5r4W4i6x20190313

474

139.1800

13-Mar-2019 08:56:19

XLON

11003110000014404-E0dH5r4W4i6z20190313

1318

139.1600

13-Mar-2019 08:56:54

XLON

11003110000014471-E0dH5r4W4ipM20190313

8540

139.1600

13-Mar-2019 08:57:08

XLON

01003010000014580-E0dH5r4W4jAB20190313

3443

139.1600

13-Mar-2019 08:57:08

XLON

01003010000014590-E0dH5r4W4jAD20190313

3500

139.1400

13-Mar-2019 08:57:17

XLON

01003010000014628-E0dH5r4W4jMX20190313

6826

139.1400

13-Mar-2019 08:57:30

XLON

01003010000014657-E0dH5r4W4jXl20190313

4677

139.1200

13-Mar-2019 08:57:30

XLON

01003010000014640-E0dH5r4W4jXv20190313

4330

139.0800

13-Mar-2019 08:57:35

XLON

11003110000014546-E0dH5r4W4jfm20190313

9394

138.9600

13-Mar-2019 08:59:00

XLON

01003010000014776-E0dH5r4W4kmV20190313

9394

138.9600

13-Mar-2019 08:59:00

XLON

01003010000014791-E0dH5r4W4kmZ20190313

3416

138.9600

13-Mar-2019 08:59:00

XLON

11003110000014674-E0dH5r4W4kmX20190313

2605

138.9200

13-Mar-2019 08:59:02

XLON

01003010000014769-E0dH5r4W4ksZ20190313

2949

138.9200

13-Mar-2019 08:59:02

XLON

01003010000014769-E0dH5r4W4ksX20190313

1063

138.9400

13-Mar-2019 09:00:07

XLON

11003110000014798-E0dH5r4W4lxS20190313

2404

138.9400

13-Mar-2019 09:00:07

XLON

11003110000014798-E0dH5r4W4lxU20190313

2011

138.9400

13-Mar-2019 09:00:07

XLON

11003110000014798-E0dH5r4W4lxW20190313

1819

138.9400

13-Mar-2019 09:00:27

XLON

01003010000014929-E0dH5r4W4mLx20190313

2515

138.9400

13-Mar-2019 09:00:27

XLON

01003010000014929-E0dH5r4W4mLz20190313

492

138.9400

13-Mar-2019 09:00:43

XLON

01003010000014950-E0dH5r4W4mWx20190313

5119

138.9400

13-Mar-2019 09:00:43

XLON

01003010000014950-E0dH5r4W4mWz20190313

5994

139.1000

13-Mar-2019 09:01:09

XLON

01003010000014984-E0dH5r4W4n3n20190313

8429

139.1200

13-Mar-2019 09:01:09

XLON

01003010000014986-E0dH5r4W4n3a20190313

3898

139.1000

13-Mar-2019 09:01:09

XLON

11003110000014889-E0dH5r4W4n3p20190313

5231

139.1200

13-Mar-2019 09:02:13

XLON

01003010000015083-E0dH5r4W4o7Q20190313

3201

139.0800

13-Mar-2019 09:02:20

XLON

01003010000015078-E0dH5r4W4oHG20190313

3111

139.0800

13-Mar-2019 09:02:38

XLON

01003010000015078-E0dH5r4W4oaB20190313

5509

139.0600

13-Mar-2019 09:02:43

XLON

01003010000015075-E0dH5r4W4ofi20190313

2400

139.0400

13-Mar-2019 09:04:19

XLON

11003110000015171-E0dH5r4W4qA420190313

3537

139.0800

13-Mar-2019 09:04:21

XLON

11003110000015176-E0dH5r4W4qCP20190313

1137

139.0800

13-Mar-2019 09:04:21

XLON

11003110000015177-E0dH5r4W4qCT20190313

3421

139.0800

13-Mar-2019 09:04:21

XLON

01003010000015282-E0dH5r4W4qCR20190313

2426

139.1200

13-Mar-2019 09:04:30

XLON

11003110000015199-E0dH5r4W4qN320190313

223

139.1000

13-Mar-2019 09:04:35

XLON

01003010000015308-E0dH5r4W4qSf20190313

1999

139.1000

13-Mar-2019 09:04:35

XLON

01003010000015308-E0dH5r4W4qSd20190313

718

139.1000

13-Mar-2019 09:04:35

XLON

01003010000015308-E0dH5r4W4qSh20190313

5600

139.1000

13-Mar-2019 09:04:35

XLON

01003010000015308-E0dH5r4W4qSb20190313

3500

139.1000

13-Mar-2019 09:04:36

XLON

01003010000015311-E0dH5r4W4qTq20190313

1659

139.1000

13-Mar-2019 09:04:36

XLON

01003010000015311-E0dH5r4W4qTs20190313

3500

139.1000

13-Mar-2019 09:04:51

XLON

11003110000015219-E0dH5r4W4qcg20190313

566

139.1000

13-Mar-2019 09:04:51

XLON

11003110000015219-E0dH5r4W4qci20190313

1570

139.1000

13-Mar-2019 09:05:06

XLON

11003110000015239-E0dH5r4W4qzc20190313

2404

139.1000

13-Mar-2019 09:05:06

XLON

11003110000015239-E0dH5r4W4qze20190313

3500

139.1000

13-Mar-2019 09:05:20

XLON

11003110000015254-E0dH5r4W4rEY20190313

366

139.1000

13-Mar-2019 09:05:20

XLON

11003110000015254-E0dH5r4W4rEa20190313

2172

139.0800

13-Mar-2019 09:05:35

XLON

11003110000015275-E0dH5r4W4rNq20190313

4038

139.0800

13-Mar-2019 09:05:48

XLON

01003010000015397-E0dH5r4W4rd420190313

300

139.0800

13-Mar-2019 09:06:01

XLON

11003110000015295-E0dH5r4W4rpE20190313

3750

139.0800

13-Mar-2019 09:06:01

XLON

11003110000015295-E0dH5r4W4rpL20190313

3500

139.0800

13-Mar-2019 09:06:34

XLON

11003110000015398-E0dH5r4W4sG020190313

1654

139.1200

13-Mar-2019 09:06:50

XLON

01003010000015568-E0dH5r4W4sU020190313

1599

139.1200

13-Mar-2019 09:06:50

XLON

01003010000015568-E0dH5r4W4sU220190313

3471

139.1200

13-Mar-2019 09:06:50

XLON

11003110000015472-E0dH5r4W4sTy20190313

2041

139.1200

13-Mar-2019 09:06:51

XLON

01003010000015572-E0dH5r4W4sUr20190313

1000

139.1200

13-Mar-2019 09:06:51

XLON

01003010000015572-E0dH5r4W4sUp20190313

449

139.0800

13-Mar-2019 09:07:02

XLON

11003110000015522-E0dH5r4W4sbq20190313

3500

139.0800

13-Mar-2019 09:07:02

XLON

11003110000015522-E0dH5r4W4sbo20190313

5226

139.0200

13-Mar-2019 09:07:17

XLON

01003010000015675-E0dH5r4W4ssD20190313

296

139.0200

13-Mar-2019 09:07:45

XLON

11003110000015650-E0dH5r4W4tJ120190313

1393

139.0200

13-Mar-2019 09:07:45

XLON

11003110000015655-E0dH5r4W4tJ320190313

5358

139.0200

13-Mar-2019 09:07:45

XLON

11003110000015664-E0dH5r4W4tJ520190313

791

139.0200

13-Mar-2019 09:07:45

XLON

01003010000015743-E0dH5r4W4tIz20190313

671

139.0200

13-Mar-2019 09:07:45

XLON

11003110000015664-E0dH5r4W4tJ920190313

4662

139.0200

13-Mar-2019 09:07:45

XLON

01003010000015717-E0dH5r4W4tIx20190313

2787

139.0200

13-Mar-2019 09:07:45

XLON

01003010000015770-E0dH5r4W4tJB20190313

2404

139.1000

13-Mar-2019 09:08:46

XLON

01003010000016063-E0dH5r4W4u9120190313

4769

139.1000

13-Mar-2019 09:08:47

XLON

11003110000015966-E0dH5r4W4u9W20190313

3353

139.1000

13-Mar-2019 09:09:03

XLON

11003110000016017-E0dH5r4W4uGD20190313

4401

139.1000

13-Mar-2019 09:09:15

XLON

11003110000016027-E0dH5r4W4udW20190313

4000

139.0600

13-Mar-2019 09:09:20

XLON

01003010000016126-E0dH5r4W4uhT20190313

7668

139.0600

13-Mar-2019 09:10:01

XLON

01003010000016340-E0dH5r4W4vfR20190313

3500

139.0800

13-Mar-2019 09:10:16

XLON

11003110000016380-E0dH5r4W4vvI20190313

5485

139.0600

13-Mar-2019 09:10:29

XLON

11003110000016489-E0dH5r4W4w6320190313

1487

139.0400

13-Mar-2019 09:10:38

XLON

11003110000016237-E0dH5r4W4wDV20190313

4019

139.0400

13-Mar-2019 09:10:38

XLON

01003010000016314-E0dH5r4W4wDT20190313

5600

139.0400

13-Mar-2019 09:10:38

XLON

01003010000016314-E0dH5r4W4wDR20190313

3500

139.0600

13-Mar-2019 09:11:36

XLON

11003110000016854-E0dH5r4W4x1B20190313

7164

139.0600

13-Mar-2019 09:11:36

XLON

01003010000016949-E0dH5r4W4x1420190313

1926

139.0600

13-Mar-2019 09:11:42

XLON

01003010000016954-E0dH5r4W4x5e20190313

2595

138.9800

13-Mar-2019 09:12:13

XLON

01003010000017104-E0dH5r4W4xKb20190313

947

138.9800

13-Mar-2019 09:12:13

XLON

01003010000017104-E0dH5r4W4xKX20190313

1088

138.9400

13-Mar-2019 09:12:39

XLON

01003010000017288-E0dH5r4W4xiq20190313

3612

138.9400

13-Mar-2019 09:12:39

XLON

01003010000017288-E0dH5r4W4xin20190313

289

138.9400

13-Mar-2019 09:12:39

XLON

11003110000017202-E0dH5r4W4xiu20190313

2068

138.9400

13-Mar-2019 09:12:39

XLON

11003110000017219-E0dH5r4W4xj020190313

4309

138.9400

13-Mar-2019 09:12:39

XLON

11003110000017197-E0dH5r4W4xis20190313

289

138.9400

13-Mar-2019 09:12:39

XLON

01003010000017296-E0dH5r4W4xiw20190313

947

138.9400

13-Mar-2019 09:12:39

XLON

01003010000017301-E0dH5r4W4xiy20190313

1678

138.9400

13-Mar-2019 09:12:39

XLON

01003010000017309-E0dH5r4W4xj220190313

2584

138.9800

13-Mar-2019 09:12:39

XLON

11003110000017222-E0dH5r4W4xhl20190313

3459

138.9800

13-Mar-2019 09:12:39

XLON

11003110000017222-E0dH5r4W4xhn20190313

4784

138.7600

13-Mar-2019 09:14:00

XLON

11003110000017342-E0dH5r4W4yim20190313

2542

138.7600

13-Mar-2019 09:14:00

XLON

11003110000017342-E0dH5r4W4yio20190313

2283

138.7600

13-Mar-2019 09:14:00

XLON

11003110000017342-E0dH5r4W4yiq20190313

4454

138.7400

13-Mar-2019 09:14:11

XLON

01003010000017419-E0dH5r4W4ymm20190313

1795

138.7400

13-Mar-2019 09:14:11

XLON

11003110000017334-E0dH5r4W4ymo20190313

1740

138.7400

13-Mar-2019 09:14:11

XLON

01003010000017432-E0dH5r4W4ymq20190313

2315

138.5800

13-Mar-2019 09:14:58

XLON

11003110000017414-E0dH5r4W4zli20190313

1347

138.8000

13-Mar-2019 09:15:34

XLON

01003010000017584-E0dH5r4W50PU20190313

300

138.8000

13-Mar-2019 09:15:34

XLON

01003010000017584-E0dH5r4W50PQ20190313

1253

138.8000

13-Mar-2019 09:15:34

XLON

01003010000017585-E0dH5r4W50Pm20190313

14831

138.8000

13-Mar-2019 09:15:34

XLON

01003010000017584-E0dH5r4W50PS20190313

168

138.8000

13-Mar-2019 09:15:34

XLON

11003110000017503-E0dH5r4W50Ph20190313

3500

138.8000

13-Mar-2019 09:15:34

XLON

11003110000017503-E0dH5r4W50Pf20190313

7287

138.8000

13-Mar-2019 09:15:34

XLON

01003010000017585-E0dH5r4W50Pr20190313

281

138.7600

13-Mar-2019 09:15:36

XLON

01003010000017581-E0dH5r4W50Sd20190313

3989

138.7200

13-Mar-2019 09:15:48

XLON

01003010000017601-E0dH5r4W50dP20190313

3500

138.7600

13-Mar-2019 09:16:01

XLON

01003010000017655-E0dH5r4W50s320190313

2404

138.7600

13-Mar-2019 09:16:01

XLON

01003010000017655-E0dH5r4W50s520190313

2434

138.7800

13-Mar-2019 09:16:31

XLON

11003110000017630-E0dH5r4W51Cp20190313

1520

138.7800

13-Mar-2019 09:16:31

XLON

11003110000017630-E0dH5r4W51Cr20190313

3690

138.7600

13-Mar-2019 09:17:00

XLON

11003110000017605-E0dH5r4W51Vz20190313

3844

138.7400

13-Mar-2019 09:17:19

XLON

11003110000017574-E0dH5r4W51eX20190313

5550

138.7400

13-Mar-2019 09:17:19

XLON

11003110000017574-E0dH5r4W51eT20190313

3481

138.6600

13-Mar-2019 09:17:58

XLON

11003110000017743-E0dH5r4W527H20190313

13014

138.6600

13-Mar-2019 09:17:58

XLON

11003110000017773-E0dH5r4W527J20190313

6098

138.6400

13-Mar-2019 09:17:58

XLON

01003010000017860-E0dH5r4W52AU20190313

5493

138.6400

13-Mar-2019 09:17:58

XLON

01003010000017860-E0dH5r4W52Ab20190313

5600

138.6400

13-Mar-2019 09:17:58

XLON

01003010000017860-E0dH5r4W52AW20190313

3716

138.8800

13-Mar-2019 09:18:48

XLON

01003010000018287-E0dH5r4W53Gq20190313

3500

138.9200

13-Mar-2019 09:21:30

XLON

11003110000019140-E0dH5r4W55E520190313

1217

138.9200

13-Mar-2019 09:21:30

XLON

11003110000019141-E0dH5r4W55EH20190313

3500

138.9200

13-Mar-2019 09:21:30

XLON

01003010000019203-E0dH5r4W55Dy20190313

173

138.9200

13-Mar-2019 09:21:38

XLON

01003010000019205-E0dH5r4W55Mt20190313

4014

138.8800

13-Mar-2019 09:21:38

XLON

01003010000019204-E0dH5r4W55N820190313

3500

138.8800

13-Mar-2019 09:21:58

XLON

11003110000019273-E0dH5r4W55Y420190313

4296

138.8800

13-Mar-2019 09:22:12

XLON

01003010000019427-E0dH5r4W55nW20190313

2065

138.8600

13-Mar-2019 09:22:15

XLON

11003110000019195-E0dH5r4W55pc20190313

5600

138.8600

13-Mar-2019 09:22:15

XLON

11003110000019195-E0dH5r4W55pZ20190313

3500

138.8600

13-Mar-2019 09:22:59

XLON

11003110000019554-E0dH5r4W56EE20190313

2535

138.8600

13-Mar-2019 09:23:18

XLON

01003010000019700-E0dH5r4W56VY20190313

2000

138.8600

13-Mar-2019 09:23:18

XLON

01003010000019700-E0dH5r4W56VW20190313

3500

138.8600

13-Mar-2019 09:23:31

XLON

11003110000019694-E0dH5r4W56cS20190313

759

138.8600

13-Mar-2019 09:23:31

XLON

11003110000019694-E0dH5r4W56cU20190313

2935

138.9000

13-Mar-2019 09:23:49

XLON

01003010000019811-E0dH5r4W56n720190313

1355

138.9000

13-Mar-2019 09:23:55

XLON

01003010000019811-E0dH5r4W56rZ20190313

4245

138.9000

13-Mar-2019 09:23:55

XLON

11003110000019750-E0dH5r4W56rb20190313

322

138.9000

13-Mar-2019 09:23:55

XLON

11003110000019750-E0dH5r4W56rd20190313

3953

138.8800

13-Mar-2019 09:23:55

XLON

11003110000019744-E0dH5r4W56s720190313

3911

139.0800

13-Mar-2019 09:24:39

XLON

01003010000020031-E0dH5r4W57et20190313

1015

139.1000

13-Mar-2019 09:24:55

XLON

11003110000020024-E0dH5r4W57rc20190313

600

139.1000

13-Mar-2019 09:24:55

XLON

11003110000020024-E0dH5r4W57rY20190313

2404

139.1000

13-Mar-2019 09:24:55

XLON

11003110000020024-E0dH5r4W57ra20190313

4007

139.0600

13-Mar-2019 09:25:11

XLON

01003010000020190-E0dH5r4W58Hu20190313

460

139.0600

13-Mar-2019 09:25:35

XLON

01003010000020252-E0dH5r4W58XG20190313

3545

139.0600

13-Mar-2019 09:25:35

XLON

01003010000020252-E0dH5r4W58XC20190313

3500

139.0600

13-Mar-2019 09:25:43

XLON

11003110000020217-E0dH5r4W58cC20190313

503

139.0600

13-Mar-2019 09:25:43

XLON

11003110000020217-E0dH5r4W58cE20190313

1901

139.0600

13-Mar-2019 09:25:59

XLON

01003010000020325-E0dH5r4W58mu20190313

3848

139.1200

13-Mar-2019 09:27:01

XLON

01003010000020568-E0dH5r4W59TZ20190313

3490

139.1200

13-Mar-2019 09:27:01

XLON

11003110000020486-E0dH5r4W59Tb20190313

3500

139.0800

13-Mar-2019 09:27:02

XLON

11003110000020489-E0dH5r4W59UY20190313

5089

139.2000

13-Mar-2019 09:27:56

XLON

11003110000020724-E0dH5r4W5ACC20190313

2941

139.2000

13-Mar-2019 09:27:56

XLON

01003010000020796-E0dH5r4W5ACG20190313

511

139.2000

13-Mar-2019 09:27:56

XLON

01003010000020796-E0dH5r4W5ACE20190313

2500

139.2000

13-Mar-2019 09:27:57

XLON

11003110000020737-E0dH5r4W5AEI20190313

5203

139.2000

13-Mar-2019 09:27:57

XLON

11003110000020737-E0dH5r4W5AEK20190313

2500

139.2000

13-Mar-2019 09:27:58

XLON

01003010000020811-E0dH5r4W5AIy20190313

2404

139.1800

13-Mar-2019 09:28:05

XLON

01003010000020847-E0dH5r4W5AQM20190313

1459

139.1800

13-Mar-2019 09:28:05

XLON

01003010000020847-E0dH5r4W5AQO20190313

3958

139.1000

13-Mar-2019 09:28:48

XLON

11003110000020889-E0dH5r4W5B8a20190313

3465

139.1000

13-Mar-2019 09:28:48

XLON

11003110000020932-E0dH5r4W5B8h20190313

3500

139.0800

13-Mar-2019 09:28:51

XLON

11003110000020986-E0dH5r4W5BEQ20190313

3500

139.1200

13-Mar-2019 09:29:21

XLON

01003010000021224-E0dH5r4W5BdW20190313

3450

139.1200

13-Mar-2019 09:29:21

XLON

11003110000021145-E0dH5r4W5Bdt20190313

417

139.1200

13-Mar-2019 09:29:21

XLON

01003010000021224-E0dH5r4W5Bdr20190313

4337

139.1200

13-Mar-2019 09:29:40

XLON

01003010000021310-E0dH5r4W5Bs220190313

5120

139.1200

13-Mar-2019 09:29:40

XLON

11003110000021234-E0dH5r4W5Bs420190313

99

139.1200

13-Mar-2019 09:29:45

XLON

01003010000021320-E0dH5r4W5BxF20190313

797

139.1200

13-Mar-2019 09:29:45

XLON

11003110000021234-E0dH5r4W5BxD20190313

1281

139.1200

13-Mar-2019 09:29:45

XLON

11003110000021255-E0dH5r4W5BxL20190313

246

139.1200

13-Mar-2019 09:29:45

XLON

11003110000021242-E0dH5r4W5BxH20190313

247

139.1200

13-Mar-2019 09:29:45

XLON

01003010000021326-E0dH5r4W5BxJ20190313

4078

139.0600

13-Mar-2019 09:30:29

XLON

01003010000021586-E0dH5r4W5CfJ20190313

3476

139.1200

13-Mar-2019 09:30:55

XLON

11003110000021647-E0dH5r4W5CwO20190313

3682

139.1200

13-Mar-2019 09:30:55

XLON

01003010000021708-E0dH5r4W5CwM20190313

3500

139.1000

13-Mar-2019 09:31:10

XLON

11003110000021710-E0dH5r4W5D7v20190313

420

139.1000

13-Mar-2019 09:31:10

XLON

11003110000021710-E0dH5r4W5D7x20190313

3584

139.1200

13-Mar-2019 09:31:54

XLON

01003010000022034-E0dH5r4W5DYA20190313

3445

139.1200

13-Mar-2019 09:31:54

XLON

11003110000021976-E0dH5r4W5DYP20190313

2500

139.1200

13-Mar-2019 09:31:55

XLON

01003010000022047-E0dH5r4W5DZY20190313

2162

139.1200

13-Mar-2019 09:31:55

XLON

01003010000022047-E0dH5r4W5DZa20190313

451

139.0800

13-Mar-2019 09:32:14

XLON

01003010000022128-E0dH5r4W5Dkg20190313

3500

139.0800

13-Mar-2019 09:32:14

XLON

01003010000022128-E0dH5r4W5Dke20190313

1090

139.1800

13-Mar-2019 09:33:04

XLON

01003010000022328-E0dH5r4W5EIU20190313

4270

139.2200

13-Mar-2019 09:33:20

XLON

01003010000022449-E0dH5r4W5ES320190313

4004

139.2200

13-Mar-2019 09:33:20

XLON

01003010000022458-E0dH5r4W5ES520190313

6945

139.2000

13-Mar-2019 09:33:21

XLON

11003110000022465-E0dH5r4W5ETq20190313

3500

139.2000

13-Mar-2019 09:33:37

XLON

01003010000022639-E0dH5r4W5Ec620190313

917

139.2000

13-Mar-2019 09:33:37

XLON

01003010000022639-E0dH5r4W5Ec820190313

2404

139.2000

13-Mar-2019 09:33:55

XLON

11003110000022703-E0dH5r4W5Es920190313

2420

139.2200

13-Mar-2019 09:34:29

XLON

11003110000022814-E0dH5r4W5FAM20190313

213

139.2200

13-Mar-2019 09:34:29

XLON

11003110000022814-E0dH5r4W5FAQ20190313

2922

139.2200

13-Mar-2019 09:34:29

XLON

11003110000022814-E0dH5r4W5FAO20190313

2487

139.2200

13-Mar-2019 09:34:30

XLON

01003010000022897-E0dH5r4W5FCK20190313

2500

139.2200

13-Mar-2019 09:34:30

XLON

01003010000022897-E0dH5r4W5FCM20190313

3

139.1800

13-Mar-2019 09:34:41

XLON

11003110000022819-E0dH5r4W5FIh20190313

5715

139.1800

13-Mar-2019 09:34:56

XLON

01003010000023002-E0dH5r4W5FR320190313

5438

139.1800

13-Mar-2019 09:34:56

XLON

11003110000022891-E0dH5r4W5FR120190313

887

139.1800

13-Mar-2019 09:34:56

XLON

11003110000022891-E0dH5r4W5FQz20190313

494

139.1800

13-Mar-2019 09:34:56

XLON

11003110000022922-E0dH5r4W5FR520190313

5148

139.1600

13-Mar-2019 09:35:41

XLON

11003110000023182-E0dH5r4W5G9P20190313

3296

139.1600

13-Mar-2019 09:36:01

XLON

11003110000023296-E0dH5r4W5GOy20190313

450

139.1600

13-Mar-2019 09:36:32

XLON

11003110000023391-E0dH5r4W5Gex20190313

1367

139.1600

13-Mar-2019 09:36:32

XLON

11003110000023391-E0dH5r4W5Gf220190313

300

139.1600

13-Mar-2019 09:36:32

XLON

11003110000023391-E0dH5r4W5Gez20190313

7775

139.1600

13-Mar-2019 09:36:32

XLON

11003110000023431-E0dH5r4W5Gf420190313

7026

139.1600

13-Mar-2019 09:36:32

XLON

01003010000023483-E0dH5r4W5Gev20190313

3500

139.0600

13-Mar-2019 09:37:26

XLON

11003110000023697-E0dH5r4W5HDF20190313

1056

139.0600

13-Mar-2019 09:37:26

XLON

11003110000023697-E0dH5r4W5HDH20190313

3704

139.0600

13-Mar-2019 09:37:37

XLON

11003110000023707-E0dH5r4W5HFI20190313

3500

139.0600

13-Mar-2019 09:38:01

XLON

01003010000024024-E0dH5r4W5HxL20190313

2362

139.0600

13-Mar-2019 09:38:01

XLON

01003010000024024-E0dH5r4W5HxN20190313

775

139.2000

13-Mar-2019 09:39:01

XLON

11003110000024147-E0dH5r4W5Iun20190313

2117

139.2000

13-Mar-2019 09:39:01

XLON

11003110000024147-E0dH5r4W5Iul20190313

9083

139.2000

13-Mar-2019 09:39:01

XLON

01003010000024265-E0dH5r4W5Iuj20190313

300

139.2000

13-Mar-2019 09:39:01

XLON

01003010000024265-E0dH5r4W5Iug20190313

3500

139.2000

13-Mar-2019 09:39:01

XLON

11003110000024235-E0dH5r4W5Iv420190313

2500

139.2000

13-Mar-2019 09:39:01

XLON

11003110000024235-E0dH5r4W5Iv620190313

4439

139.2000

13-Mar-2019 09:39:01

XLON

11003110000024235-E0dH5r4W5IvC20190313

1014

139.1800

13-Mar-2019 09:39:02

XLON

01003010000024231-E0dH5r4W5Iww20190313

5790

139.1800

13-Mar-2019 09:39:02

XLON

01003010000024231-E0dH5r4W5Iwl20190313

879

139.1800

13-Mar-2019 09:39:02

XLON

11003110000024117-E0dH5r4W5Iwy20190313

3500

139.2600

13-Mar-2019 09:40:43

XLON

01003010000024900-E0dH5r4W5KJx20190313

1202

139.2600

13-Mar-2019 09:40:43

XLON

01003010000024900-E0dH5r4W5KJz20190313

2456

139.2600

13-Mar-2019 09:40:53

XLON

11003110000024810-E0dH5r4W5KTd20190313

1884

139.2600

13-Mar-2019 09:40:53

XLON

11003110000024810-E0dH5r4W5KTf20190313

3926

139.3400

13-Mar-2019 09:41:38

XLON

01003010000025029-E0dH5r4W5L9H20190313

3535

139.3400

13-Mar-2019 09:41:38

XLON

01003010000025040-E0dH5r4W5L9N20190313

270

139.3400

13-Mar-2019 09:41:43

XLON

11003110000024990-E0dH5r4W5LNF20190313

3500

139.3400

13-Mar-2019 09:41:43

XLON

11003110000024990-E0dH5r4W5LND20190313

3770

139.3800

13-Mar-2019 09:42:11

XLON

01003010000025192-E0dH5r4W5Lgp20190313

2069

139.4000

13-Mar-2019 09:42:23

XLON

01003010000025220-E0dH5r4W5LtF20190313

1388

139.4000

13-Mar-2019 09:42:40

XLON

01003010000025220-E0dH5r4W5M1b20190313

285

139.4000

13-Mar-2019 09:42:40

XLON

01003010000025262-E0dH5r4W5M1h20190313

3236

139.4000

13-Mar-2019 09:42:40

XLON

01003010000025262-E0dH5r4W5M1j20190313

300

139.4000

13-Mar-2019 09:42:40

XLON

01003010000025220-E0dH5r4W5M1Z20190313

3500

139.3800

13-Mar-2019 09:42:46

XLON

11003110000025221-E0dH5r4W5M6720190313

256

139.3800

13-Mar-2019 09:42:46

XLON

11003110000025221-E0dH5r4W5M6920190313

1973

139.3200

13-Mar-2019 09:43:02

XLON

11003110000025313-E0dH5r4W5MR420190313

2100

139.3600

13-Mar-2019 09:43:36

XLON

01003010000025576-E0dH5r4W5Mxo20190313

1408

139.3600

13-Mar-2019 09:43:36

XLON

01003010000025576-E0dH5r4W5Mxu20190313

1782

139.3600

13-Mar-2019 09:43:36

XLON

11003110000025454-E0dH5r4W5Mxy20190313

4678

139.3600

13-Mar-2019 09:43:40

XLON

01003010000025585-E0dH5r4W5N0920190313

3742

139.3200

13-Mar-2019 09:43:54

XLON

01003010000025654-E0dH5r4W5NBB20190313

3181

139.3000

13-Mar-2019 09:44:09

XLON

11003110000025570-E0dH5r4W5NKW20190313

553

139.3000

13-Mar-2019 09:44:09

XLON

11003110000025570-E0dH5r4W5NKU20190313

619

139.3000

13-Mar-2019 09:44:25

XLON

11003110000025629-E0dH5r4W5NR220190313

99

139.3000

13-Mar-2019 09:44:31

XLON

11003110000025629-E0dH5r4W5NUw20190313

3011

139.3000

13-Mar-2019 09:44:31

XLON

11003110000025629-E0dH5r4W5NUu20190313

2373

139.3000

13-Mar-2019 09:44:48

XLON

01003010000025840-E0dH5r4W5Nf020190313

3500

139.3000

13-Mar-2019 09:44:48

XLON

11003110000025716-E0dH5r4W5Nes20190313

4370

139.3000

13-Mar-2019 09:45:38

XLON

01003010000026056-E0dH5r4W5OE320190313

4171

139.3000

13-Mar-2019 09:45:38

XLON

01003010000026062-E0dH5r4W5OE520190313

3726

139.3000

13-Mar-2019 09:45:57

XLON

11003110000025949-E0dH5r4W5OPH20190313

3470

139.3800

13-Mar-2019 09:46:20

XLON

11003110000026026-E0dH5r4W5OdD20190313

3946

139.3800

13-Mar-2019 09:46:20

XLON

01003010000026131-E0dH5r4W5OdB20190313

1893

139.4800

13-Mar-2019 09:47:15

XLON

11003110000026264-E0dH5r4W5Pbk20190313

497

139.4800

13-Mar-2019 09:47:15

XLON

11003110000026264-E0dH5r4W5Pbg20190313

5433

139.4800

13-Mar-2019 09:47:15

XLON

11003110000026264-E0dH5r4W5Pbi20190313

1836

139.4400

13-Mar-2019 09:47:16

XLON

01003010000026409-E0dH5r4W5PdI20190313

4437

139.4400

13-Mar-2019 09:47:22

XLON

01003010000026409-E0dH5r4W5Pi520190313

1721

139.4200

13-Mar-2019 09:47:33

XLON

11003110000026360-E0dH5r4W5PyO20190313

2404

139.4200

13-Mar-2019 09:47:33

XLON

11003110000026360-E0dH5r4W5PyQ20190313

1101

139.3800

13-Mar-2019 09:47:48

XLON

01003010000026490-E0dH5r4W5Q4V20190313

4775

139.3800

13-Mar-2019 09:47:48

XLON

01003010000026490-E0dH5r4W5Q4Z20190313

1077

139.3400

13-Mar-2019 09:48:16

XLON

11003110000026472-E0dH5r4W5QKh20190313

3500

139.3400

13-Mar-2019 09:48:16

XLON

11003110000026472-E0dH5r4W5QKf20190313

3814

139.3000

13-Mar-2019 09:48:21

XLON

01003010000026613-E0dH5r4W5QQa20190313

1328

139.3000

13-Mar-2019 09:48:53

XLON

11003110000026605-E0dH5r4W5QnR20190313

3765

139.3000

13-Mar-2019 09:48:53

XLON

11003110000026605-E0dH5r4W5QnT20190313

18

139.3400

13-Mar-2019 09:50:17

XLON

01003010000026984-E0dH5r4W5Rfj20190313

13305

139.3400

13-Mar-2019 09:50:17

XLON

01003010000026984-E0dH5r4W5Rfm20190313

3378

139.3400

13-Mar-2019 09:50:17

XLON

11003110000026811-E0dH5r4W5Rfh20190313

4755

139.3400

13-Mar-2019 09:50:17

XLON

01003010000027077-E0dH5r4W5Rfs20190313

3378

139.3400

13-Mar-2019 09:50:17

XLON

01003010000026990-E0dH5r4W5Rfo20190313

305

139.3400

13-Mar-2019 09:50:17

XLON

11003110000026952-E0dH5r4W5Rfu20190313

3552

139.3400

13-Mar-2019 09:50:17

XLON

11003110000026920-E0dH5r4W5Rfq20190313

680

139.3000

13-Mar-2019 09:51:14

XLON

11003110000027204-E0dH5r4W5Sbg20190313

8714

139.3000

13-Mar-2019 09:51:14

XLON

11003110000027204-E0dH5r4W5Sbe20190313

9394

139.2800

13-Mar-2019 09:51:41

XLON

01003010000027272-E0dH5r4W5T1E20190313

3500

139.2800

13-Mar-2019 09:52:41

XLON

11003110000027647-E0dH5r4W5Tmb20190313

1966

139.2800

13-Mar-2019 09:52:52

XLON

11003110000027686-E0dH5r4W5Twp20190313

5090

139.2800

13-Mar-2019 09:52:52

XLON

11003110000027686-E0dH5r4W5Twr20190313

600

139.2800

13-Mar-2019 09:53:30

XLON

01003010000028003-E0dH5r4W5UQa20190313

2404

139.2800

13-Mar-2019 09:53:30

XLON

01003010000028003-E0dH5r4W5UQc20190313

3640

139.3000

13-Mar-2019 09:53:44

XLON

01003010000028045-E0dH5r4W5UYF20190313

283

139.3000

13-Mar-2019 09:53:44

XLON

01003010000028045-E0dH5r4W5UYH20190313

5750

139.2800

13-Mar-2019 09:54:01

XLON

11003110000027934-E0dH5r4W5Ugy20190313

2404

139.2800

13-Mar-2019 09:54:27

XLON

11003110000028054-E0dH5r4W5UuP20190313

2269

139.3000

13-Mar-2019 09:54:43

XLON

01003010000028280-E0dH5r4W5V8p20190313

2537

139.3000

13-Mar-2019 09:54:43

XLON

01003010000028280-E0dH5r4W5V8r20190313

665

139.2800

13-Mar-2019 09:54:49

XLON

11003110000028096-E0dH5r4W5VF020190313

1385

139.2800

13-Mar-2019 09:55:13

XLON

01003010000028392-E0dH5r4W5VaX20190313

1498

139.2800

13-Mar-2019 09:55:13

XLON

01003010000028416-E0dH5r4W5Vap20190313

6373

139.3000

13-Mar-2019 09:55:13

XLON

11003110000028280-E0dH5r4W5VZ620190313

229

139.2800

13-Mar-2019 09:55:13

XLON

11003110000028251-E0dH5r4W5Val20190313

1152

139.2800

13-Mar-2019 09:55:13

XLON

11003110000028251-E0dH5r4W5Vah20190313

6025

139.2800

13-Mar-2019 09:55:13

XLON

11003110000028241-E0dH5r4W5VaV20190313

5728

139.2800

13-Mar-2019 09:55:13

XLON

11003110000028251-E0dH5r4W5VaZ20190313

2107

139.2600

13-Mar-2019 09:56:11

XLON

01003010000028755-E0dH5r4W5WRP20190313

11273

139.2600

13-Mar-2019 09:56:11

XLON

01003010000028755-E0dH5r4W5WRW20190313

11450

139.2400

13-Mar-2019 09:56:14

XLON

11003110000028564-E0dH5r4W5WYz20190313

714

139.2400

13-Mar-2019 09:56:14

XLON

11003110000028564-E0dH5r4W5WZ520190313

12164

139.2200

13-Mar-2019 09:57:02

XLON

11003110000028608-E0dH5r4W5XDy20190313

6832

139.1600

13-Mar-2019 09:58:18

XLON

01003010000029348-E0dH5r4W5Xsr20190313

10248

139.1200

13-Mar-2019 09:58:51

XLON

11003110000029071-E0dH5r4W5YB620190313

879

139.1200

13-Mar-2019 09:59:49

XLON

01003010000029749-E0dH5r4W5Yoo20190313

3300

139.1200

13-Mar-2019 09:59:49

XLON

01003010000029749-E0dH5r4W5Yoq20190313

6577

139.1200

13-Mar-2019 09:59:49

XLON

01003010000029749-E0dH5r4W5Yos20190313

4271

139.1200

13-Mar-2019 09:59:49

XLON

01003010000029749-E0dH5r4W5You20190313

12043

139.1000

13-Mar-2019 10:00:28

XLON

11003110000029590-E0dH5r4W5ZaN20190313

9768

139.0600

13-Mar-2019 10:01:52

XLON

11003110000030022-E0dH5r4W5aHV20190313

7021

139.1800

13-Mar-2019 10:02:39

XLON

01003010000030279-E0dH5r4W5auV20190313

3259

139.1800

13-Mar-2019 10:02:39

XLON

01003010000030279-E0dH5r4W5auX20190313

3639

139.1600

13-Mar-2019 10:02:43

XLON

11003110000030149-E0dH5r4W5az620190313

4047

139.1600

13-Mar-2019 10:02:43

XLON

01003010000030253-E0dH5r4W5az420190313

3716

139.2600

13-Mar-2019 10:04:36

XLON

11003110000030515-E0dH5r4W5c2q20190313

3311

139.3400

13-Mar-2019 10:05:35

XLON

01003010000030918-E0dH5r4W5dC220190313

3458

139.3400

13-Mar-2019 10:05:35

XLON

11003110000030770-E0dH5r4W5dCA20190313

524

139.3400

13-Mar-2019 10:05:35

XLON

01003010000030918-E0dH5r4W5dC820190313

2441

139.3800

13-Mar-2019 10:06:04

XLON

01003010000031038-E0dH5r4W5dfT20190313

3500

139.3800

13-Mar-2019 10:06:05

XLON

11003110000030900-E0dH5r4W5dij20190313

3767

139.3800

13-Mar-2019 10:06:23

XLON

01003010000031160-E0dH5r4W5e6u20190313

3500

139.3000

13-Mar-2019 10:06:37

XLON

01003010000031252-E0dH5r4W5eNV20190313

3822

139.2800

13-Mar-2019 10:06:53

XLON

01003010000031348-E0dH5r4W5ehv20190313

3500

139.2800

13-Mar-2019 10:07:13

XLON

11003110000031288-E0dH5r4W5exX20190313

3902

139.2800

13-Mar-2019 10:07:28

XLON

11003110000031343-E0dH5r4W5f8k20190313

1698

139.2800

13-Mar-2019 10:07:28

XLON

01003010000031496-E0dH5r4W5f8m20190313

1455

139.2800

13-Mar-2019 10:07:38

XLON

01003010000031496-E0dH5r4W5fEt20190313

344

139.2800

13-Mar-2019 10:07:38

XLON

01003010000031496-E0dH5r4W5fEv20190313

1706

139.2800

13-Mar-2019 10:08:01

XLON

01003010000031635-E0dH5r4W5fYL20190313

2309

139.2800

13-Mar-2019 10:08:01

XLON

01003010000031635-E0dH5r4W5fYJ20190313

479

139.2600

13-Mar-2019 10:08:20

XLON

11003110000031532-E0dH5r4W5fl220190313

3266

139.2600

13-Mar-2019 10:08:20

XLON

11003110000031532-E0dH5r4W5flG20190313

389

139.2600

13-Mar-2019 10:08:54

XLON

01003010000031765-E0dH5r4W5g5c20190313

3422

139.2600

13-Mar-2019 10:08:54

XLON

11003110000031651-E0dH5r4W5g5g20190313

3460

139.2600

13-Mar-2019 10:08:54

XLON

01003010000031765-E0dH5r4W5g5e20190313

4053

139.2800

13-Mar-2019 10:09:16

XLON

11003110000031702-E0dH5r4W5gMy20190313

1158

139.2800

13-Mar-2019 10:10:02

XLON

11003110000031926-E0dH5r4W5gzE20190313

3586

139.2800

13-Mar-2019 10:10:02

XLON

01003010000032106-E0dH5r4W5gzG20190313

4270

139.2800

13-Mar-2019 10:10:02

XLON

11003110000031893-E0dH5r4W5gz720190313

2165

139.2800

13-Mar-2019 10:10:02

XLON

11003110000031920-E0dH5r4W5gzC20190313

2229

139.2800

13-Mar-2019 10:10:02

XLON

11003110000031920-E0dH5r4W5gz920190313

8540

139.2800

13-Mar-2019 10:10:02

XLON

01003010000032051-E0dH5r4W5gz520190313

3521

139.3800

13-Mar-2019 10:11:24

XLON

11003110000032259-E0dH5r4W5i3t20190313

256

139.3800

13-Mar-2019 10:11:24

XLON

11003110000032259-E0dH5r4W5i3v20190313

2460

139.3600

13-Mar-2019 10:11:32

XLON

01003010000032551-E0dH5r4W5iCq20190313

2111

139.3600

13-Mar-2019 10:11:32

XLON

01003010000032551-E0dH5r4W5iCs20190313

1364

139.3600

13-Mar-2019 10:11:53

XLON

01003010000032647-E0dH5r4W5iPc20190313

293

139.3600

13-Mar-2019 10:11:53

XLON

01003010000032647-E0dH5r4W5iPa20190313

300

139.3800

13-Mar-2019 10:12:25

XLON

01003010000032756-E0dH5r4W5imT20190313

7041

139.3800

13-Mar-2019 10:12:25

XLON

01003010000032756-E0dH5r4W5imX20190313

694

139.3800

13-Mar-2019 10:12:36

XLON

01003010000032851-E0dH5r4W5ixH20190313

3067

139.3800

13-Mar-2019 10:12:36

XLON

01003010000032851-E0dH5r4W5ixF20190313

2404

139.4000

13-Mar-2019 10:12:54

XLON

11003110000032752-E0dH5r4W5j8X20190313

1395

139.4000

13-Mar-2019 10:12:54

XLON

11003110000032752-E0dH5r4W5j8Z20190313

2404

139.4000

13-Mar-2019 10:13:12

XLON

01003010000032977-E0dH5r4W5jJo20190313

927

139.4200

13-Mar-2019 10:13:23

XLON

11003110000032866-E0dH5r4W5jVM20190313

2771

139.4200

13-Mar-2019 10:13:23

XLON

11003110000032866-E0dH5r4W5jVK20190313

329

139.4600

13-Mar-2019 10:13:41

XLON

11003110000032951-E0dH5r4W5jmy20190313

3455

139.4600

13-Mar-2019 10:13:41

XLON

11003110000032951-E0dH5r4W5jn020190313

3500

139.3800

13-Mar-2019 10:13:59

XLON

01003010000033196-E0dH5r4W5k0F20190313

946

139.4200

13-Mar-2019 10:14:19

XLON

11003110000033082-E0dH5r4W5kL720190313

2904

139.4200

13-Mar-2019 10:14:19

XLON

11003110000033082-E0dH5r4W5kL520190313

2308

139.4000

13-Mar-2019 10:14:45

XLON

01003010000033267-E0dH5r4W5kdb20190313

1463

139.4000

13-Mar-2019 10:14:45

XLON

01003010000033267-E0dH5r4W5kdY20190313

3773

139.4000

13-Mar-2019 10:14:59

XLON

01003010000033312-E0dH5r4W5knN20190313

3765

139.4000

13-Mar-2019 10:15:10

XLON

01003010000033388-E0dH5r4W5kyI20190313

3760

139.4000

13-Mar-2019 10:15:28

XLON

11003110000033294-E0dH5r4W5lAA20190313

3760

139.4000

13-Mar-2019 10:15:46

XLON

01003010000033501-E0dH5r4W5lJa20190313

4134

139.4000

13-Mar-2019 10:16:04

XLON

01003010000033582-E0dH5r4W5lgX20190313

2044

139.4200

13-Mar-2019 10:16:24

XLON

11003110000033516-E0dH5r4W5m3W20190313

1744

139.4200

13-Mar-2019 10:16:24

XLON

11003110000033516-E0dH5r4W5m3Y20190313

2292

139.4200

13-Mar-2019 10:16:42

XLON

01003010000033726-E0dH5r4W5m7i20190313

698

139.4200

13-Mar-2019 10:16:42

XLON

01003010000033726-E0dH5r4W5m7k20190313

756

139.4200

13-Mar-2019 10:16:42

XLON

01003010000033726-E0dH5r4W5m7g20190313

3500

139.4000

13-Mar-2019 10:17:00

XLON

01003010000033783-E0dH5r4W5mM720190313

3776

139.5000

13-Mar-2019 10:17:17

XLON

01003010000033851-E0dH5r4W5mdY20190313

3736

139.5600

13-Mar-2019 10:17:47

XLON

11003110000033799-E0dH5r4W5n0Y20190313

2900

139.5200

13-Mar-2019 10:18:46

XLON

01003010000034186-E0dH5r4W5o3l20190313

2500

139.5200

13-Mar-2019 10:18:46

XLON

01003010000034186-E0dH5r4W5o3n20190313

3914

139.5200

13-Mar-2019 10:18:46

XLON

01003010000034186-E0dH5r4W5o3j20190313

3516

139.5400

13-Mar-2019 10:18:46

XLON

01003010000034168-E0dH5r4W5o3520190313

1240

139.5200

13-Mar-2019 10:18:46

XLON

01003010000034186-E0dH5r4W5o3p20190313

3500

139.4600

13-Mar-2019 10:19:01

XLON

11003110000034107-E0dH5r4W5oG120190313

235

139.4600

13-Mar-2019 10:19:01

XLON

11003110000034107-E0dH5r4W5oG320190313

3500

139.4600

13-Mar-2019 10:19:19

XLON

01003010000034328-E0dH5r4W5oZo20190313

4082

139.4400

13-Mar-2019 10:19:37

XLON

01003010000034369-E0dH5r4W5oke20190313

3717

139.4400

13-Mar-2019 10:19:37

XLON

11003110000034210-E0dH5r4W5okc20190313

3711

139.4200

13-Mar-2019 10:20:14

XLON

11003110000034173-E0dH5r4W5pYw20190313

1259

139.4600

13-Mar-2019 10:20:14

XLON

11003110000034355-E0dH5r4W5pWn20190313

3234

139.4600

13-Mar-2019 10:20:14

XLON

11003110000034355-E0dH5r4W5pWp20190313

4137

139.4600

13-Mar-2019 10:20:54

XLON

11003110000034452-E0dH5r4W5pw620190313

4137

139.4400

13-Mar-2019 10:21:04

XLON

01003010000034600-E0dH5r4W5q6B20190313

5642

139.4200

13-Mar-2019 10:21:14

XLON

11003110000034453-E0dH5r4W5qFq20190313

2668

139.3800

13-Mar-2019 10:21:28

XLON

11003110000034470-E0dH5r4W5qXX20190313

3161

139.3800

13-Mar-2019 10:21:28

XLON

11003110000034470-E0dH5r4W5qXZ20190313

6223

139.4400

13-Mar-2019 10:22:40

XLON

11003110000034873-E0dH5r4W5rH920190313

2630

139.4200

13-Mar-2019 10:22:40

XLON

01003010000034985-E0dH5r4W5rHH20190313

3206

139.4200

13-Mar-2019 10:22:40

XLON

01003010000034985-E0dH5r4W5rHF20190313

7713

139.4200

13-Mar-2019 10:22:40

XLON

01003010000034990-E0dH5r4W5rHL20190313

3823

139.4000

13-Mar-2019 10:24:07

XLON

01003010000035386-E0dH5r4W5sh420190313

4029

139.4000

13-Mar-2019 10:24:07

XLON

11003110000035253-E0dH5r4W5sh820190313

573

139.4000

13-Mar-2019 10:24:07

XLON

01003010000035386-E0dH5r4W5sh220190313

907

139.3600

13-Mar-2019 10:24:40

XLON

01003010000035387-E0dH5r4W5szQ20190313

3855

139.3600

13-Mar-2019 10:24:40

XLON

01003010000035387-E0dH5r4W5szS20190313

4761

139.3400

13-Mar-2019 10:25:12

XLON

01003010000035562-E0dH5r4W5tMT20190313

818

139.3000

13-Mar-2019 10:25:14

XLON

11003110000035425-E0dH5r4W5tPN20190313

4309

139.3000

13-Mar-2019 10:25:14

XLON

11003110000035425-E0dH5r4W5tPK20190313

1338

139.2800

13-Mar-2019 10:25:28

XLON

01003010000035563-E0dH5r4W5tnA20190313

2324

139.2800

13-Mar-2019 10:25:28

XLON

01003010000035563-E0dH5r4W5tnC20190313

4692

139.3000

13-Mar-2019 10:26:16

XLON

01003010000035803-E0dH5r4W5uKn20190313

6719

139.3000

13-Mar-2019 10:26:16

XLON

01003010000035803-E0dH5r4W5uKl20190313

10374

139.3000

13-Mar-2019 10:26:16

XLON

11003110000035661-E0dH5r4W5uKp20190313

184

139.2600

13-Mar-2019 10:26:35

XLON

11003110000035707-E0dH5r4W5uqu20190313

6297

139.2600

13-Mar-2019 10:26:35

XLON

11003110000035707-E0dH5r4W5uqz20190313

3713

139.3400

13-Mar-2019 10:27:40

XLON

01003010000036167-E0dH5r4W5vxF20190313

10961

139.3600

13-Mar-2019 10:28:01

XLON

01003010000036255-E0dH5r4W5wFb20190313

7662

139.3800

13-Mar-2019 10:29:20

XLON

01003010000036467-E0dH5r4W5xHd20190313

2535

139.3800

13-Mar-2019 10:29:39

XLON

01003010000036512-E0dH5r4W5xkU20190313

11200

139.3800

13-Mar-2019 10:29:39

XLON

01003010000036512-E0dH5r4W5xkR20190313

3184

139.3600

13-Mar-2019 10:29:55

XLON

11003110000036325-E0dH5r4W5xyz20190313

7695

139.3600

13-Mar-2019 10:29:55

XLON

11003110000036325-E0dH5r4W5xz120190313

300

139.4200

13-Mar-2019 10:32:09

XLON

01003010000037001-E0dH5r4W5zvZ20190313

3694

139.4800

13-Mar-2019 10:33:41

XLON

01003010000037134-E0dH5r4W61GS20190313

3413

139.4800

13-Mar-2019 10:33:41

XLON

01003010000037147-E0dH5r4W61GW20190313

4376

139.4600

13-Mar-2019 10:33:42

XLON

01003010000037268-E0dH5r4W61K320190313

4250

139.4600

13-Mar-2019 10:33:42

XLON

01003010000037268-E0dH5r4W61K020190313

3631

139.4600

13-Mar-2019 10:34:05

XLON

11003110000037160-E0dH5r4W61a120190313

5545

139.5000

13-Mar-2019 10:34:42

XLON

01003010000037375-E0dH5r4W623R20190313

3500

139.4800

13-Mar-2019 10:34:43

XLON

11003110000037263-E0dH5r4W624o20190313

3500

139.4600

13-Mar-2019 10:35:14

XLON

11003110000037341-E0dH5r4W62RS20190313

3659

139.5000

13-Mar-2019 10:35:33

XLON

01003010000037518-E0dH5r4W62eW20190313

591

139.5000

13-Mar-2019 10:35:33

XLON

11003110000037379-E0dH5r4W62eY20190313

3384

139.5000

13-Mar-2019 10:35:55

XLON

01003010000037568-E0dH5r4W62wk20190313

300

139.5000

13-Mar-2019 10:35:55

XLON

01003010000037568-E0dH5r4W62wf20190313

5545

139.5400

13-Mar-2019 10:36:15

XLON

11003110000037553-E0dH5r4W63Ex20190313

4

139.5000

13-Mar-2019 10:36:27

XLON

11003110000037578-E0dH5r4W63Mj20190313

4777

139.5000

13-Mar-2019 10:36:27

XLON

11003110000037578-E0dH5r4W63Mh20190313

455

139.5400

13-Mar-2019 10:37:01

XLON

01003010000037877-E0dH5r4W63jv20190313

2000

139.5400

13-Mar-2019 10:37:01

XLON

01003010000037877-E0dH5r4W63jt20190313

3500

139.5400

13-Mar-2019 10:37:01

XLON

01003010000037877-E0dH5r4W63jr20190313

2048

139.5000

13-Mar-2019 10:37:22

XLON

01003010000037979-E0dH5r4W63uS20190313

2404

139.5000

13-Mar-2019 10:37:22

XLON

01003010000037979-E0dH5r4W63uQ20190313

3500

139.5000

13-Mar-2019 10:37:45

XLON

01003010000038062-E0dH5r4W64El20190313

1756

139.5000

13-Mar-2019 10:37:45

XLON

01003010000038062-E0dH5r4W64En20190313

1211

139.4800

13-Mar-2019 10:38:12

XLON

01003010000038163-E0dH5r4W64XP20190313

5564

139.5600

13-Mar-2019 10:39:15

XLON

01003010000038535-E0dH5r4W65Gu20190313

300

139.5600

13-Mar-2019 10:39:15

XLON

11003110000038367-E0dH5r4W65H620190313

4045

139.5600

13-Mar-2019 10:39:15

XLON

11003110000038367-E0dH5r4W65H820190313

3563

139.5600

13-Mar-2019 10:39:15

XLON

01003010000038536-E0dH5r4W65HD20190313

3473

139.4200

13-Mar-2019 10:39:27

XLON

01003010000038592-E0dH5r4W65Xi20190313

142

139.4400

13-Mar-2019 10:39:27

XLON

11003110000038426-E0dH5r4W65XZ20190313

5169

139.4600

13-Mar-2019 10:39:27

XLON

01003010000038591-E0dH5r4W65XA20190313

5027

139.4400

13-Mar-2019 10:39:27

XLON

11003110000038426-E0dH5r4W65Xg20190313

1327

139.4200

13-Mar-2019 10:39:27

XLON

01003010000038592-E0dH5r4W65Zy20190313

2500

139.2800

13-Mar-2019 10:40:45

XLON

11003110000038767-E0dH5r4W66ez20190313

2363

139.2800

13-Mar-2019 10:40:45

XLON

11003110000038767-E0dH5r4W66f320190313

311

139.2800

13-Mar-2019 10:40:45

XLON

11003110000038767-E0dH5r4W66f120190313

5544

139.2600

13-Mar-2019 10:40:59

XLON

01003010000038945-E0dH5r4W66q720190313

2517

139.2600

13-Mar-2019 10:41:24

XLON

01003010000039086-E0dH5r4W678V20190313

3007

139.2600

13-Mar-2019 10:41:24

XLON

01003010000039086-E0dH5r4W678X20190313

3434

139.4600

13-Mar-2019 10:43:16

XLON

11003110000039259-E0dH5r4W68g520190313

1110

139.4600

13-Mar-2019 10:43:16

XLON

11003110000039244-E0dH5r4W68g120190313

2415

139.4600

13-Mar-2019 10:43:16

XLON

11003110000039244-E0dH5r4W68fu20190313

5600

139.4600

13-Mar-2019 10:43:16

XLON

11003110000039244-E0dH5r4W68fy20190313

4270

139.4200

13-Mar-2019 10:43:16

XLON

11003110000039412-E0dH5r4W68iM20190313

251

139.4600

13-Mar-2019 10:43:16

XLON

11003110000039256-E0dH5r4W68g320190313

9394

139.4600

13-Mar-2019 10:43:16

XLON

11003110000039426-E0dH5r4W68g920190313

3500

139.4200

13-Mar-2019 10:44:26

XLON

01003010000040059-E0dH5r4W69kH20190313

456

139.4200

13-Mar-2019 10:44:26

XLON

01003010000040059-E0dH5r4W69kJ20190313

2404

139.4200

13-Mar-2019 10:44:47

XLON

01003010000040141-E0dH5r4W69sE20190313

4244

139.4200

13-Mar-2019 10:44:59

XLON

11003110000040012-E0dH5r4W69yS20190313

1111

139.4200

13-Mar-2019 10:44:59

XLON

11003110000040012-E0dH5r4W69yU20190313

5106

139.5200

13-Mar-2019 10:45:53

XLON

01003010000040360-E0dH5r4W6Aaa20190313

945

139.5200

13-Mar-2019 10:45:53

XLON

01003010000040413-E0dH5r4W6AbQ20190313

2500

139.5200

13-Mar-2019 10:45:53

XLON

01003010000040413-E0dH5r4W6AbM20190313

3631

139.6000

13-Mar-2019 10:46:19

XLON

01003010000040505-E0dH5r4W6Ayh20190313

713

139.7400

13-Mar-2019 10:47:05

XLON

01003010000040794-E0dH5r4W6BWq20190313

300

139.7400

13-Mar-2019 10:47:20

XLON

11003110000040628-E0dH5r4W6BfC20190313

8241

139.7400

13-Mar-2019 10:47:20

XLON

11003110000040628-E0dH5r4W6BfE20190313

3910

139.7400

13-Mar-2019 10:47:21

XLON

01003010000040886-E0dH5r4W6Bit20190313

2404

139.7400

13-Mar-2019 10:47:40

XLON

11003110000040776-E0dH5r4W6Bz020190313

191

139.8400

13-Mar-2019 10:47:57

XLON

01003010000041009-E0dH5r4W6C9i20190313

3500

139.8400

13-Mar-2019 10:47:57

XLON

01003010000041009-E0dH5r4W6C9g20190313

3613

139.8400

13-Mar-2019 10:48:12

XLON

01003010000041063-E0dH5r4W6CFz20190313

3610

139.8200

13-Mar-2019 10:48:55

XLON

11003110000041128-E0dH5r4W6Cnb20190313

3420

139.8200

13-Mar-2019 10:48:55

XLON

01003010000041309-E0dH5r4W6Cnd20190313

3607

139.8400

13-Mar-2019 10:49:41

XLON

01003010000041532-E0dH5r4W6DW520190313

3411

139.8400

13-Mar-2019 10:49:41

XLON

11003110000041347-E0dH5r4W6DW720190313

3600

139.7400

13-Mar-2019 10:49:57

XLON

11003110000041388-E0dH5r4W6Dgz20190313

3600

139.7200

13-Mar-2019 10:50:06

XLON

01003010000041667-E0dH5r4W6Do820190313

3592

139.7200

13-Mar-2019 10:50:23

XLON

01003010000041790-E0dH5r4W6E5N20190313

258

139.7400

13-Mar-2019 10:51:27

XLON

01003010000041862-E0dH5r4W6Esw20190313

300

139.8400

13-Mar-2019 10:52:29

XLON

01003010000042360-E0dH5r4W6FgF20190313

935

139.8400

13-Mar-2019 10:52:29

XLON

11003110000042092-E0dH5r4W6Fg920190313

3335

139.8400

13-Mar-2019 10:52:29

XLON

11003110000042064-E0dH5r4W6Fg520190313

1708

139.8400

13-Mar-2019 10:52:29

XLON

01003010000042360-E0dH5r4W6FgB20190313

1817

139.8600

13-Mar-2019 10:52:40

XLON

11003110000042271-E0dH5r4W6FoA20190313

509

139.8400

13-Mar-2019 10:52:40

XLON

01003010000042377-E0dH5r4W6Foa20190313

5091

139.8400

13-Mar-2019 10:52:40

XLON

01003010000042402-E0dH5r4W6Foc20190313

3273

139.8600

13-Mar-2019 10:52:40

XLON

11003110000042271-E0dH5r4W6Fo820190313

1140

139.8400

13-Mar-2019 10:52:40

XLON

01003010000042402-E0dH5r4W6Foj20190313

6174

139.8600

13-Mar-2019 10:52:40

XLON

01003010000042425-E0dH5r4W6Fo620190313

5600

139.8400

13-Mar-2019 10:52:40

XLON

01003010000042402-E0dH5r4W6Fog20190313

5489

139.8400

13-Mar-2019 10:52:40

XLON

01003010000042377-E0dH5r4W6FoY20190313

3500

139.9400

13-Mar-2019 10:54:04

XLON

11003110000042640-E0dH5r4W6Gr520190313

7598

139.9000

13-Mar-2019 10:54:06

XLON

01003010000042751-E0dH5r4W6GtJ20190313

407

139.9200

13-Mar-2019 10:55:01

XLON

01003010000043039-E0dH5r4W6Hbk20190313

5193

139.9200

13-Mar-2019 10:55:01

XLON

11003110000042880-E0dH5r4W6Hbi20190313

6587

139.9200

13-Mar-2019 10:55:01

XLON

01003010000043039-E0dH5r4W6Hbm20190313

931

139.9200

13-Mar-2019 10:55:01

XLON

01003010000043048-E0dH5r4W6Hbo20190313

7654

139.9000

13-Mar-2019 10:56:31

XLON

01003010000043421-E0dH5r4W6Iqs20190313

300

139.8600

13-Mar-2019 10:56:34

XLON

01003010000043394-E0dH5r4W6IvJ20190313

1657

139.8600

13-Mar-2019 10:56:34

XLON

01003010000043394-E0dH5r4W6IvM20190313

3545

139.8600

13-Mar-2019 10:56:34

XLON

01003010000043394-E0dH5r4W6IvQ20190313

5600

139.8600

13-Mar-2019 10:56:34

XLON

01003010000043394-E0dH5r4W6IvO20190313

3718

139.8800

13-Mar-2019 10:57:42

XLON

01003010000043685-E0dH5r4W6Jl120190313

5205

139.8600

13-Mar-2019 10:57:55

XLON

11003110000043532-E0dH5r4W6K5G20190313

1803

139.9000

13-Mar-2019 10:58:30

XLON

11003110000043754-E0dH5r4W6KWg20190313

2280

139.9000

13-Mar-2019 10:58:30

XLON

11003110000043754-E0dH5r4W6KWe20190313

2000

139.9200

13-Mar-2019 10:58:46

XLON

01003010000043962-E0dH5r4W6Klh20190313

1000

139.9200

13-Mar-2019 10:58:46

XLON

01003010000043962-E0dH5r4W6Kle20190313

1758

139.9600

13-Mar-2019 10:58:46

XLON

11003110000043777-E0dH5r4W6Kki20190313

2251

139.9600

13-Mar-2019 10:58:46

XLON

11003110000043777-E0dH5r4W6Kkk20190313

701

139.9200

13-Mar-2019 10:58:46

XLON

01003010000043962-E0dH5r4W6Km420190313

3598

139.8000

13-Mar-2019 10:59:33

XLON

11003110000043928-E0dH5r4W6LOR20190313

3021

139.9000

13-Mar-2019 10:59:56

XLON

11003110000043987-E0dH5r4W6LYa20190313

1432

139.9000

13-Mar-2019 10:59:56

XLON

11003110000043987-E0dH5r4W6LYc20190313

4057

139.9800

13-Mar-2019 11:00:17

XLON

01003010000044195-E0dH5r4W6LsG20190313

5545

139.9800

13-Mar-2019 11:00:39

XLON

01003010000044280-E0dH5r4W6M0k20190313

1300

139.8800

13-Mar-2019 11:01:01

XLON

01003010000044345-E0dH5r4W6MF520190313

3500

139.8800

13-Mar-2019 11:01:16

XLON

01003010000044401-E0dH5r4W6MPe20190313

550

139.8800

13-Mar-2019 11:01:16

XLON

01003010000044401-E0dH5r4W6MPg20190313

3309

139.8800

13-Mar-2019 11:01:38

XLON

01003010000044470-E0dH5r4W6MUg20190313

1854

139.8800

13-Mar-2019 11:01:38

XLON

01003010000044470-E0dH5r4W6MUe20190313

3125

139.8800

13-Mar-2019 11:02:06

XLON

11003110000044396-E0dH5r4W6Mh020190313

2404

139.8800

13-Mar-2019 11:02:06

XLON

11003110000044396-E0dH5r4W6Mgy20190313

4391

139.8600

13-Mar-2019 11:02:26

XLON

11003110000044216-E0dH5r4W6Mu820190313

1346

139.9400

13-Mar-2019 11:03:13

XLON

11003110000044668-E0dH5r4W6NWp20190313

5789

139.9400

13-Mar-2019 11:03:13

XLON

01003010000044805-E0dH5r4W6NWn20190313

3500

139.9400

13-Mar-2019 11:03:13

XLON

01003010000044829-E0dH5r4W6NX420190313

2586

139.9400

13-Mar-2019 11:03:13

XLON

01003010000044829-E0dH5r4W6NXA20190313

300

139.9400

13-Mar-2019 11:03:13

XLON

01003010000044805-E0dH5r4W6NWl20190313

3783

139.9200

13-Mar-2019 11:03:14

XLON

01003010000044779-E0dH5r4W6NYV20190313

2220

139.9200

13-Mar-2019 11:03:14

XLON

01003010000044779-E0dH5r4W6NYY20190313

3617

139.7800

13-Mar-2019 11:04:46

XLON

01003010000045100-E0dH5r4W6OeL20190313

4393

139.7600

13-Mar-2019 11:05:00

XLON

11003110000044960-E0dH5r4W6Ona20190313

671

139.7600

13-Mar-2019 11:05:00

XLON

11003110000044960-E0dH5r4W6OnY20190313

3500

139.7200

13-Mar-2019 11:05:33

XLON

11003110000045042-E0dH5r4W6P9n20190313

1800

139.7200

13-Mar-2019 11:05:33

XLON

11003110000045042-E0dH5r4W6P9p20190313

4262

139.6800

13-Mar-2019 11:06:24

XLON

11003110000045093-E0dH5r4W6PeL20190313

3234

139.6800

13-Mar-2019 11:06:24

XLON

11003110000045126-E0dH5r4W6PeR20190313

1747

139.6800

13-Mar-2019 11:06:24

XLON

11003110000045137-E0dH5r4W6PeZ20190313

2392

139.6800

13-Mar-2019 11:06:24

XLON

01003010000045268-E0dH5r4W6PeX20190313

182

139.6800

13-Mar-2019 11:06:24

XLON

11003110000045134-E0dH5r4W6PeV20190313

321

139.6800

13-Mar-2019 11:06:24

XLON

01003010000045238-E0dH5r4W6PeP20190313

2406

139.6800

13-Mar-2019 11:06:24

XLON

11003110000045096-E0dH5r4W6PeN20190313

6998

139.6800

13-Mar-2019 11:06:24

XLON

01003010000045263-E0dH5r4W6PeT20190313

300

139.6600

13-Mar-2019 11:06:25

XLON

11003110000045083-E0dH5r4W6Pfy20190313

3243

139.6600

13-Mar-2019 11:06:29

XLON

11003110000045083-E0dH5r4W6Phi20190313

2404

139.5800

13-Mar-2019 11:08:04

XLON

01003010000045686-E0dH5r4W6Qn020190313

2000

139.6200

13-Mar-2019 11:08:30

XLON

01003010000045736-E0dH5r4W6R1720190313

5600

139.6200

13-Mar-2019 11:08:30

XLON

01003010000045736-E0dH5r4W6R1220190313

300

139.6200

13-Mar-2019 11:08:30

XLON

01003010000045736-E0dH5r4W6R1020190313

6136

139.6200

13-Mar-2019 11:08:30

XLON

01003010000045781-E0dH5r4W6R1q20190313

690

139.6200

13-Mar-2019 11:08:30

XLON

01003010000045736-E0dH5r4W6R1o20190313

3387

139.6400

13-Mar-2019 11:09:55

XLON

01003010000046028-E0dH5r4W6Rt220190313

2554

139.6400

13-Mar-2019 11:09:55

XLON

01003010000046028-E0dH5r4W6Rt620190313

2618

139.6400

13-Mar-2019 11:09:55

XLON

01003010000046028-E0dH5r4W6Rt420190313

2520

139.6400

13-Mar-2019 11:09:55

XLON

01003010000046028-E0dH5r4W6Rt020190313

2368

139.6400

13-Mar-2019 11:09:55

XLON

01003010000046028-E0dH5r4W6Rsy20190313

4132

139.6800

13-Mar-2019 11:11:07

XLON

01003010000046283-E0dH5r4W6SfV20190313

300

139.6800

13-Mar-2019 11:11:14

XLON

01003010000046283-E0dH5r4W6SiJ20190313

14701

139.6800

13-Mar-2019 11:11:14

XLON

11003110000046138-E0dH5r4W6SiN20190313

7339

139.6800

13-Mar-2019 11:11:14

XLON

01003010000046283-E0dH5r4W6SiL20190313

4354

139.5400

13-Mar-2019 11:13:36

XLON

01003010000046693-E0dH5r4W6UP320190313

1806

139.7200

13-Mar-2019 11:14:54

XLON

01003010000046937-E0dH5r4W6VSD20190313

2570

139.7200

13-Mar-2019 11:14:54

XLON

01003010000046937-E0dH5r4W6VSF20190313

9394

139.7200

13-Mar-2019 11:14:54

XLON

11003110000046765-E0dH5r4W6VSB20190313

3030

139.7200

13-Mar-2019 11:14:54

XLON

11003110000046766-E0dH5r4W6VSH20190313

995

139.7200

13-Mar-2019 11:14:54

XLON

11003110000046766-E0dH5r4W6VSJ20190313

3891

139.7800

13-Mar-2019 11:15:49

XLON

11003110000046928-E0dH5r4W6WOM20190313

1574

139.7800

13-Mar-2019 11:16:13

XLON

11003110000046992-E0dH5r4W6Wi020190313

3583

139.7800

13-Mar-2019 11:16:13

XLON

01003010000047159-E0dH5r4W6Why20190313

89

139.7800

13-Mar-2019 11:16:13

XLON

01003010000047192-E0dH5r4W6Wi620190313

3583

139.7800

13-Mar-2019 11:16:13

XLON

11003110000047018-E0dH5r4W6WiA20190313

213

139.7800

13-Mar-2019 11:16:13

XLON

11003110000047008-E0dH5r4W6Wi820190313

3494

139.7800

13-Mar-2019 11:16:13

XLON

01003010000047192-E0dH5r4W6Wi220190313

3546

139.6800

13-Mar-2019 11:17:11

XLON

11003110000047250-E0dH5r4W6X8Z20190313

3566

139.6800

13-Mar-2019 11:17:31

XLON

11003110000047328-E0dH5r4W6XLO20190313

1676

139.7000

13-Mar-2019 11:18:01

XLON

11003110000047436-E0dH5r4W6XmO20190313

4813

139.7000

13-Mar-2019 11:18:01

XLON

01003010000047640-E0dH5r4W6XmQ20190313

178

139.7000

13-Mar-2019 11:18:01

XLON

11003110000047422-E0dH5r4W6XmK20190313

570

139.7000

13-Mar-2019 11:18:01

XLON

01003010000047618-E0dH5r4W6XmM20190313

1675

139.7000

13-Mar-2019 11:18:01

XLON

11003110000047450-E0dH5r4W6XmS20190313

1248

139.7000

13-Mar-2019 11:18:01

XLON

01003010000047655-E0dH5r4W6XmU20190313

3565

139.7000

13-Mar-2019 11:18:01

XLON

01003010000047611-E0dH5r4W6XmI20190313

2899

139.6400

13-Mar-2019 11:19:09

XLON

11003110000047780-E0dH5r4W6YUX20190313

3192

139.6400

13-Mar-2019 11:19:13

XLON

01003010000047963-E0dH5r4W6YYH20190313

1054

139.6400

13-Mar-2019 11:19:13

XLON

01003010000047963-E0dH5r4W6YYK20190313

2408

139.6400

13-Mar-2019 11:19:13

XLON

11003110000047780-E0dH5r4W6YYF20190313

3749

139.7600

13-Mar-2019 11:20:03

XLON

01003010000048310-E0dH5r4W6ZDh20190313

3631

139.8400

13-Mar-2019 11:20:50

XLON

11003110000048357-E0dH5r4W6ZcJ20190313

4192

139.8400

13-Mar-2019 11:20:50

XLON

01003010000048548-E0dH5r4W6ZcH20190313

3500

139.8000

13-Mar-2019 11:21:07

XLON

11003110000048525-E0dH5r4W6ZnI20190313

996

139.8000

13-Mar-2019 11:21:07

XLON

11003110000048525-E0dH5r4W6ZnK20190313

4054

139.7600

13-Mar-2019 11:21:11

XLON

11003110000048474-E0dH5r4W6Zou20190313

2404

139.9000

13-Mar-2019 11:21:56

XLON

11003110000048840-E0dH5r4W6aGZ20190313

1222

139.9000

13-Mar-2019 11:21:56

XLON

11003110000048840-E0dH5r4W6aGb20190313

2404

139.9000

13-Mar-2019 11:22:16

XLON

01003010000049165-E0dH5r4W6amG20190313

2404

139.9000

13-Mar-2019 11:22:30

XLON

01003010000049221-E0dH5r4W6auN20190313

1192

139.9000

13-Mar-2019 11:22:30

XLON

01003010000049221-E0dH5r4W6auP20190313

2404

139.8800

13-Mar-2019 11:22:50

XLON

11003110000049151-E0dH5r4W6b3220190313

3594

139.8800

13-Mar-2019 11:23:04

XLON

01003010000049428-E0dH5r4W6bF520190313

1067

139.8800

13-Mar-2019 11:23:24

XLON

11003110000049330-E0dH5r4W6bbh20190313

24

139.8800

13-Mar-2019 11:23:30

XLON

11003110000049349-E0dH5r4W6bei20190313

2500

139.8800

13-Mar-2019 11:23:30

XLON

11003110000049349-E0dH5r4W6bek20190313

2531

139.8800

13-Mar-2019 11:23:45

XLON

01003010000049598-E0dH5r4W6boC20190313

1098

139.8800

13-Mar-2019 11:23:45

XLON

01003010000049598-E0dH5r4W6boA20190313

2700

139.9000

13-Mar-2019 11:24:05

XLON

01003010000049651-E0dH5r4W6bzR20190313

819

139.9000

13-Mar-2019 11:24:05

XLON

01003010000049651-E0dH5r4W6bzT20190313

3515

139.9400

13-Mar-2019 11:24:27

XLON

01003010000049713-E0dH5r4W6c7X20190313

3514

139.9400

13-Mar-2019 11:24:46

XLON

11003110000049560-E0dH5r4W6cKJ20190313

13

139.9600

13-Mar-2019 11:25:06

XLON

11003110000049647-E0dH5r4W6cY420190313

3500

139.9400

13-Mar-2019 11:25:06

XLON

11003110000049647-E0dH5r4W6cY220190313

1952

139.9600

13-Mar-2019 11:25:25

XLON

01003010000049957-E0dH5r4W6ciG20190313

1556

139.9600

13-Mar-2019 11:25:25

XLON

01003010000049957-E0dH5r4W6ciI20190313

3146

139.9600

13-Mar-2019 11:25:45

XLON

11003110000049842-E0dH5r4W6cnv20190313

996

139.9600

13-Mar-2019 11:25:45

XLON

11003110000049842-E0dH5r4W6cnt20190313

65

139.9600

13-Mar-2019 11:25:45

XLON

11003110000049842-E0dH5r4W6cnx20190313

3506

139.9200

13-Mar-2019 11:25:52

XLON

01003010000050065-E0dH5r4W6cr720190313

652

139.9200

13-Mar-2019 11:26:26

XLON

11003110000050054-E0dH5r4W6dKQ20190313

5600

139.9200

13-Mar-2019 11:26:26

XLON

11003110000050054-E0dH5r4W6dKN20190313

3689

139.9200

13-Mar-2019 11:27:08

XLON

11003110000050263-E0dH5r4W6dTY20190313

629

139.9200

13-Mar-2019 11:27:10

XLON

11003110000050282-E0dH5r4W6dTn20190313

3844

139.9200

13-Mar-2019 11:27:10

XLON

01003010000050481-E0dH5r4W6dTj20190313

566

139.9200

13-Mar-2019 11:27:10

XLON

11003110000050263-E0dH5r4W6dTh20190313

441

139.9200

13-Mar-2019 11:27:10

XLON

01003010000050488-E0dH5r4W6dTl20190313

992

139.9200

13-Mar-2019 11:27:58

XLON

11003110000050548-E0dH5r4W6dvv20190313

3369

139.9200

13-Mar-2019 11:28:02

XLON

11003110000050548-E0dH5r4W6e0G20190313

2574

139.9200

13-Mar-2019 11:28:23

XLON

01003010000050845-E0dH5r4W6eGb20190313

300

139.9200

13-Mar-2019 11:28:23

XLON

01003010000050845-E0dH5r4W6eGd20190313

757

139.9200

13-Mar-2019 11:28:30

XLON

01003010000050845-E0dH5r4W6eIs20190313

3660

139.9200

13-Mar-2019 11:28:45

XLON

11003110000050836-E0dH5r4W6ePO20190313

2959

139.9000

13-Mar-2019 11:29:09

XLON

01003010000051128-E0dH5r4W6eaa20190313

4757

139.9000

13-Mar-2019 11:29:23

XLON

11003110000050930-E0dH5r4W6ehs20190313

3485

139.9000

13-Mar-2019 11:29:23

XLON

11003110000050991-E0dH5r4W6ehy20190313

729

139.9000

13-Mar-2019 11:29:23

XLON

01003010000051189-E0dH5r4W6ei020190313

1096

139.9000

13-Mar-2019 11:29:23

XLON

01003010000051143-E0dH5r4W6ehu20190313

793

139.8200

13-Mar-2019 11:30:19

XLON

01003010000051467-E0dH5r4W6fTL20190313

3405

139.8200

13-Mar-2019 11:30:19

XLON

01003010000051467-E0dH5r4W6fTJ20190313

4367

139.8000

13-Mar-2019 11:30:44

XLON

01003010000051646-E0dH5r4W6fdP20190313

4506

139.8000

13-Mar-2019 11:30:44

XLON

01003010000051643-E0dH5r4W6fdN20190313

2241

139.8800

13-Mar-2019 11:31:26

XLON

01003010000051809-E0dH5r4W6g3c20190313

3500

139.8800

13-Mar-2019 11:31:26

XLON

01003010000051809-E0dH5r4W6g3a20190313

7600

139.9600

13-Mar-2019 11:31:56

XLON

11003110000051753-E0dH5r4W6gK120190313

11100

139.9400

13-Mar-2019 11:31:58

XLON

01003010000051910-E0dH5r4W6gLW20190313

300

139.9400

13-Mar-2019 11:31:58

XLON

01003010000051910-E0dH5r4W6gLU20190313

11200

139.9000

13-Mar-2019 11:32:33

XLON

01003010000051899-E0dH5r4W6grP20190313

200

139.9000

13-Mar-2019 11:32:33

XLON

01003010000051899-E0dH5r4W6grS20190313

2000

139.8800

13-Mar-2019 11:32:33

XLON

11003110000051898-E0dH5r4W6grc20190313

2270

139.8800

13-Mar-2019 11:32:33

XLON

11003110000051898-E0dH5r4W6grp20190313

11956

139.9400

13-Mar-2019 11:34:46

XLON

11003110000052613-E0dH5r4W6hz420190313

1440

139.9400

13-Mar-2019 11:34:46

XLON

11003110000052636-E0dH5r4W6hz620190313

436

139.9400

13-Mar-2019 11:34:46

XLON

11003110000052636-E0dH5r4W6hzI20190313

300

139.9400

13-Mar-2019 11:34:46

XLON

11003110000052636-E0dH5r4W6hzG20190313

3716

139.8800

13-Mar-2019 11:35:15

XLON

01003010000052990-E0dH5r4W6iJL20190313

3425

139.8800

13-Mar-2019 11:36:01

XLON

01003010000053237-E0dH5r4W6ipm20190313

1786

139.9200

13-Mar-2019 11:37:44

XLON

01003010000053737-E0dH5r4W6jyN20190313

300

139.9200

13-Mar-2019 11:37:44

XLON

11003110000053574-E0dH5r4W6jyU20190313

5600

139.9200

13-Mar-2019 11:37:44

XLON

11003110000053570-E0dH5r4W6jyI20190313

518

139.9200

13-Mar-2019 11:37:44

XLON

11003110000053570-E0dH5r4W6jyL20190313

1406

139.9200

13-Mar-2019 11:37:44

XLON

11003110000053574-E0dH5r4W6jyP20190313

2000

139.9200

13-Mar-2019 11:37:44

XLON

11003110000053574-E0dH5r4W6jyS20190313

860

139.9200

13-Mar-2019 11:38:41

XLON

01003010000053916-E0dH5r4W6kP520190313

3782

139.9200

13-Mar-2019 11:38:41

XLON

01003010000053916-E0dH5r4W6kP720190313

3928

139.9000

13-Mar-2019 11:38:57

XLON

11003110000053738-E0dH5r4W6kZR20190313

7281

139.9400

13-Mar-2019 11:40:03

XLON

11003110000053992-E0dH5r4W6lEI20190313

219

139.9400

13-Mar-2019 11:40:03

XLON

01003010000054160-E0dH5r4W6lEM20190313

414

139.9600

13-Mar-2019 11:40:26

XLON

11003110000054092-E0dH5r4W6lUA20190313

370

139.9600

13-Mar-2019 11:40:32

XLON

11003110000054092-E0dH5r4W6lWa20190313

6394

139.9600

13-Mar-2019 11:40:48

XLON

11003110000054208-E0dH5r4W6lky20190313

3831

139.9600

13-Mar-2019 11:40:48

XLON

01003010000054329-E0dH5r4W6lkw20190313

3665

139.9600

13-Mar-2019 11:40:48

XLON

11003110000054164-E0dH5r4W6lkp20190313

3505

139.9600

13-Mar-2019 11:40:48

XLON

11003110000054164-E0dH5r4W6lku20190313

3028

139.9600

13-Mar-2019 11:40:48

XLON

11003110000054092-E0dH5r4W6lkc20190313

3378

139.9400

13-Mar-2019 11:41:50

XLON

01003010000054408-E0dH5r4W6mIJ20190313

338

139.9200

13-Mar-2019 11:41:50

XLON

11003110000054282-E0dH5r4W6mIt20190313

2474

139.9000

13-Mar-2019 11:42:05

XLON

01003010000054584-E0dH5r4W6mWb20190313

1322

139.9000

13-Mar-2019 11:42:05

XLON

01003010000054584-E0dH5r4W6mWX20190313

9897

139.8600

13-Mar-2019 11:42:41

XLON

01003010000054818-E0dH5r4W6n1b20190313

3500

139.8600

13-Mar-2019 11:42:41

XLON

01003010000054818-E0dH5r4W6n1X20190313

6792

139.8600

13-Mar-2019 11:42:41

XLON

01003010000054818-E0dH5r4W6n1Z20190313

12923

139.8400

13-Mar-2019 11:42:43

XLON

11003110000054641-E0dH5r4W6n3E20190313

300

139.9600

13-Mar-2019 11:45:32

XLON

11003110000055412-E0dH5r4W6pMv20190313

763

139.9600

13-Mar-2019 11:45:46

XLON

11003110000055412-E0dH5r4W6pbr20190313

1419

139.9600

13-Mar-2019 11:45:50

XLON

01003010000055706-E0dH5r4W6pj420190313

8808

139.9600

13-Mar-2019 11:45:50

XLON

01003010000055706-E0dH5r4W6pj120190313

12373

139.9600

13-Mar-2019 11:45:50

XLON

11003110000055412-E0dH5r4W6piz20190313

991

139.9200

13-Mar-2019 11:46:29

XLON

11003110000055804-E0dH5r4W6qPk20190313

1858

139.9200

13-Mar-2019 11:46:29

XLON

11003110000055804-E0dH5r4W6qPX20190313

643

139.9200

13-Mar-2019 11:46:29

XLON

11003110000055804-E0dH5r4W6qPd20190313

5630

139.9200

13-Mar-2019 11:46:29

XLON

11003110000055528-E0dH5r4W6qPV20190313

10248

139.8800

13-Mar-2019 11:46:38

XLON

01003010000055819-E0dH5r4W6qZR20190313

426

139.9400

13-Mar-2019 11:50:31

XLON

11003110000057162-E0dH5r4W6uP420190313

89

139.9400

13-Mar-2019 11:50:31

XLON

11003110000057162-E0dH5r4W6uOy20190313

2404

139.9400

13-Mar-2019 11:50:31

XLON

11003110000057162-E0dH5r4W6uP020190313

459

139.9400

13-Mar-2019 11:50:31

XLON

11003110000057162-E0dH5r4W6uP220190313

3379

139.9400

13-Mar-2019 11:50:58

XLON

01003010000057405-E0dH5r4W6uic20190313

2764

139.9400

13-Mar-2019 11:51:01

XLON

11003110000057265-E0dH5r4W6uj220190313

952

139.9400

13-Mar-2019 11:51:01

XLON

11003110000057265-E0dH5r4W6uj020190313

3491

139.9400

13-Mar-2019 11:52:10

XLON

11003110000057395-E0dH5r4W6vV120190313

3498

139.9400

13-Mar-2019 11:52:42

XLON

11003110000057481-E0dH5r4W6vmM20190313

3491

139.9400

13-Mar-2019 11:52:42

XLON

01003010000057732-E0dH5r4W6vmO20190313

3491

139.9400

13-Mar-2019 11:52:43

XLON

01003010000057813-E0dH5r4W6voX20190313

2397

139.9200

13-Mar-2019 11:53:20

XLON

11003110000057810-E0dH5r4W6w7P20190313

3485

139.9200

13-Mar-2019 11:53:20

XLON

11003110000057813-E0dH5r4W6w7R20190313

3491

139.9200

13-Mar-2019 11:53:20

XLON

01003010000057975-E0dH5r4W6w7N20190313

5795

139.8800

13-Mar-2019 11:53:35

XLON

11003110000057816-E0dH5r4W6wK020190313

4781

139.8600

13-Mar-2019 11:54:35

XLON

11003110000058137-E0dH5r4W6xQi20190313

2405

139.8600

13-Mar-2019 11:55:05

XLON

11003110000058287-E0dH5r4W6xow20190313

4440

139.8400

13-Mar-2019 11:55:05

XLON

01003010000058309-E0dH5r4W6xpJ20190313

1033

139.8600

13-Mar-2019 11:55:05

XLON

11003110000058287-E0dH5r4W6xoq20190313

4325

139.8600

13-Mar-2019 11:55:05

XLON

01003010000058468-E0dH5r4W6xoy20190313

10901

139.6200

13-Mar-2019 11:56:08

XLON

11003110000058495-E0dH5r4W6yto20190313

6002

139.6000

13-Mar-2019 11:56:30

XLON

01003010000058680-E0dH5r4W6z9j20190313

7624

139.6000

13-Mar-2019 11:56:30

XLON

01003010000058680-E0dH5r4W6z9h20190313

781

139.5800

13-Mar-2019 11:56:31

XLON

01003010000058690-E0dH5r4W6zAM20190313

8058

139.5800

13-Mar-2019 11:56:31

XLON

01003010000058690-E0dH5r4W6zAH20190313

7548

139.7600

13-Mar-2019 11:57:22

XLON

11003110000058825-E0dH5r4W70Kd20190313

8498

139.7800

13-Mar-2019 11:58:08

XLON

01003010000059225-E0dH5r4W71B120190313

1460

140.1200

13-Mar-2019 12:02:02

XLON

01003010000060913-E0dH5r4W75Wj20190313

1909

140.1200

13-Mar-2019 12:02:02

XLON

01003010000060911-E0dH5r4W75WQ20190313

3580

140.1200

13-Mar-2019 12:02:02

XLON

01003010000060913-E0dH5r4W75Wl20190313

3500

140.1200

13-Mar-2019 12:02:02

XLON

01003010000060913-E0dH5r4W75Wh20190313

3500

140.1200

13-Mar-2019 12:02:02

XLON

01003010000060911-E0dH5r4W75WO20190313

3500

139.8600

13-Mar-2019 12:02:44

XLON

01003010000061317-E0dH5r4W77jb20190313

407

139.9200

13-Mar-2019 12:02:57

XLON

11003110000061222-E0dH5r4W77y720190313

4182

139.9200

13-Mar-2019 12:02:57

XLON

11003110000061222-E0dH5r4W77y420190313

3530

139.8600

13-Mar-2019 12:03:16

XLON

01003010000061319-E0dH5r4W78RU20190313

5265

139.8400

13-Mar-2019 12:03:55

XLON

11003110000061729-E0dH5r4W794l20190313

3500

139.9200

13-Mar-2019 12:04:27

XLON

11003110000061969-E0dH5r4W79xs20190313

3813

139.9000

13-Mar-2019 12:04:42

XLON

01003010000062129-E0dH5r4W7AJp20190313

3500

139.9200

13-Mar-2019 12:05:12

XLON

11003110000062258-E0dH5r4W7Aq520190313

3500

139.9800

13-Mar-2019 12:05:33

XLON

11003110000062443-E0dH5r4W7BCW20190313

4000

140.0000

13-Mar-2019 12:05:55

XLON

01003010000062768-E0dH5r4W7BRj20190313

192

140.0000

13-Mar-2019 12:05:55

XLON

01003010000062768-E0dH5r4W7BRl20190313

920

139.9600

13-Mar-2019 12:06:05

XLON

01003010000062509-E0dH5r4W7BZ620190313

2547

139.9600

13-Mar-2019 12:06:05

XLON

01003010000062509-E0dH5r4W7BZ920190313

2213

139.9400

13-Mar-2019 12:06:08

XLON

11003110000062596-E0dH5r4W7Bce20190313

1377

139.9400

13-Mar-2019 12:06:08

XLON

11003110000062596-E0dH5r4W7Bcc20190313

2337

139.9800

13-Mar-2019 12:07:04

XLON

11003110000063159-E0dH5r4W7CfY20190313

2520

139.9800

13-Mar-2019 12:07:04

XLON

11003110000063159-E0dH5r4W7Cfa20190313

3487

139.9400

13-Mar-2019 12:07:34

XLON

01003010000063488-E0dH5r4W7D5720190313

3753

139.9400

13-Mar-2019 12:08:04

XLON

01003010000063666-E0dH5r4W7DW120190313

4873

139.9400

13-Mar-2019 12:08:04

XLON

11003110000063580-E0dH5r4W7DW320190313

2467

140.0400

13-Mar-2019 12:08:55

XLON

01003010000063987-E0dH5r4W7ELq20190313

1895

140.0400

13-Mar-2019 12:08:55

XLON

01003010000063987-E0dH5r4W7ELs20190313

3405

140.0400

13-Mar-2019 12:09:23

XLON

11003110000063943-E0dH5r4W7Elu20190313

3405

140.0000

13-Mar-2019 12:09:48

XLON

11003110000064074-E0dH5r4W7F8T20190313

4425

140.0000

13-Mar-2019 12:10:02

XLON

11003110000064237-E0dH5r4W7FK520190313

4217

140.0000

13-Mar-2019 12:10:25

XLON

01003010000064482-E0dH5r4W7Fah20190313

4920

139.9800

13-Mar-2019 12:10:48

XLON

11003110000064326-E0dH5r4W7Fpq20190313

4131

140.0000

13-Mar-2019 12:11:21

XLON

11003110000064739-E0dH5r4W7GKM20190313

3681

140.0000

13-Mar-2019 12:11:49

XLON

01003010000065005-E0dH5r4W7H0z20190313

4073

140.0000

13-Mar-2019 12:12:09

XLON

01003010000065069-E0dH5r4W7HI620190313

4055

140.0600

13-Mar-2019 12:12:36

XLON

01003010000065243-E0dH5r4W7HpV20190313

3510

140.0400

13-Mar-2019 12:13:01

XLON

11003110000065168-E0dH5r4W7I8320190313

3392

139.9400

13-Mar-2019 12:13:21

XLON

01003010000065482-E0dH5r4W7ISv20190313

1707

139.9400

13-Mar-2019 12:13:42

XLON

01003010000065574-E0dH5r4W7Ib520190313

2701

139.9400

13-Mar-2019 12:13:42

XLON

01003010000065574-E0dH5r4W7Ib320190313

2844

139.9000

13-Mar-2019 12:13:50

XLON

11003110000065389-E0dH5r4W7IhT20190313

2000

139.8800

13-Mar-2019 12:14:27

XLON

01003010000065865-E0dH5r4W7JHE20190313

2764

139.8800

13-Mar-2019 12:14:27

XLON

01003010000065865-E0dH5r4W7JHG20190313

50

139.8600

13-Mar-2019 12:14:27

XLON

01003010000065575-E0dH5r4W7JIo20190313

3680

139.8600

13-Mar-2019 12:14:29

XLON

01003010000065575-E0dH5r4W7JLV20190313

3999

139.8200

13-Mar-2019 12:15:17

XLON

11003110000065670-E0dH5r4W7Jut20190313

1534

139.7200

13-Mar-2019 12:15:45

XLON

11003110000066060-E0dH5r4W7KRm20190313

3007

139.7200

13-Mar-2019 12:15:45

XLON

11003110000066060-E0dH5r4W7KRk20190313

300

139.7000

13-Mar-2019 12:16:00

XLON

01003010000066248-E0dH5r4W7Kgc20190313

3892

139.7000

13-Mar-2019 12:16:00

XLON

01003010000066248-E0dH5r4W7Kgg20190313

3500

139.7200

13-Mar-2019 12:16:39

XLON

11003110000066290-E0dH5r4W7L5v20190313

1348

139.7200

13-Mar-2019 12:16:39

XLON

11003110000066290-E0dH5r4W7L5x20190313

2187

139.7200

13-Mar-2019 12:17:07

XLON

11003110000066378-E0dH5r4W7LVF20190313

7207

139.7200

13-Mar-2019 12:17:07

XLON

11003110000066378-E0dH5r4W7LVH20190313

11956

139.7200

13-Mar-2019 12:17:07

XLON

01003010000066571-E0dH5r4W7LVD20190313

2585

139.6400

13-Mar-2019 12:18:09

XLON

01003010000066648-E0dH5r4W7M7E20190313

1917

139.6400

13-Mar-2019 12:18:09

XLON

01003010000066648-E0dH5r4W7M7G20190313

12810

139.5600

13-Mar-2019 12:18:47

XLON

01003010000067184-E0dH5r4W7MoA20190313

9394

139.5400

13-Mar-2019 12:19:00

XLON

11003110000066993-E0dH5r4W7N1420190313

9747

139.5800

13-Mar-2019 12:21:34

XLON

11003110000067848-E0dH5r4W7OsU20190313

11519

139.5800

13-Mar-2019 12:21:34

XLON

01003010000068119-E0dH5r4W7OsY20190313

8540

139.5000

13-Mar-2019 12:23:36

XLON

01003010000068660-E0dH5r4W7Pwd20190313

467

139.4800

13-Mar-2019 12:24:30

XLON

11003110000068040-E0dH5r4W7QT420190313

800

139.4800

13-Mar-2019 12:24:30

XLON

11003110000068040-E0dH5r4W7QT220190313

371

139.4800

13-Mar-2019 12:24:35

XLON

11003110000068040-E0dH5r4W7QXS20190313

196

139.4800

13-Mar-2019 12:24:42

XLON

11003110000068663-E0dH5r4W7Qb120190313

8931

139.4800

13-Mar-2019 12:24:42

XLON

11003110000068040-E0dH5r4W7Qas20190313

12286

139.4800

13-Mar-2019 12:24:42

XLON

11003110000068663-E0dH5r4W7Qb320190313

2036

139.4800

13-Mar-2019 12:24:42

XLON

11003110000068699-E0dH5r4W7Qb520190313

533

139.4800

13-Mar-2019 12:24:42

XLON

11003110000068040-E0dH5r4W7Qaq20190313

3716

139.5400

13-Mar-2019 12:26:11

XLON

01003010000069168-E0dH5r4W7RVC20190313

6672

139.5400

13-Mar-2019 12:26:11

XLON

01003010000069230-E0dH5r4W7RVG20190313

1648

139.5200

13-Mar-2019 12:27:26

XLON

01003010000069448-E0dH5r4W7S1w20190313

7200

139.5200

13-Mar-2019 12:27:26

XLON

01003010000069448-E0dH5r4W7S1q20190313

11956

139.5200

13-Mar-2019 12:29:36

XLON

01003010000069958-E0dH5r4W7TD120190313

10248

139.5200

13-Mar-2019 12:29:36

XLON

11003110000069836-E0dH5r4W7TD720190313

4441

139.4600

13-Mar-2019 12:29:50

XLON

01003010000070121-E0dH5r4W7TMe20190313

3923

139.5200

13-Mar-2019 12:31:04

XLON

11003110000070160-E0dH5r4W7Ugz20190313

5143

139.4000

13-Mar-2019 12:32:40

XLON

11003110000070634-E0dH5r4W7VmQ20190313

5659

139.4000

13-Mar-2019 12:32:40

XLON

11003110000070634-E0dH5r4W7VmL20190313

12345

139.4000

13-Mar-2019 12:32:40

XLON

01003010000070869-E0dH5r4W7VmS20190313

300

139.4000

13-Mar-2019 12:32:40

XLON

11003110000070634-E0dH5r4W7VmF20190313

6832

139.4200

13-Mar-2019 12:33:54

XLON

11003110000070896-E0dH5r4W7WbV20190313

5524

139.3800

13-Mar-2019 12:34:01

XLON

01003010000071103-E0dH5r4W7Wdu20190313

4556

139.3800

13-Mar-2019 12:34:01

XLON

01003010000071103-E0dH5r4W7Wdw20190313

168

139.3800

13-Mar-2019 12:34:01

XLON

01003010000071103-E0dH5r4W7Wdy20190313

4780

139.2000

13-Mar-2019 12:35:40

XLON

11003110000071274-E0dH5r4W7XmG20190313

3760

139.2000

13-Mar-2019 12:35:46

XLON

11003110000071274-E0dH5r4W7XoY20190313

9394

139.1800

13-Mar-2019 12:36:26

XLON

11003110000071691-E0dH5r4W7Y8K20190313

6105

139.3200

13-Mar-2019 12:38:14

XLON

11003110000072359-E0dH5r4W7ZOf20190313

875

139.3200

13-Mar-2019 12:38:15

XLON

01003010000072570-E0dH5r4W7ZOs20190313

5813

139.3200

13-Mar-2019 12:38:15

XLON

11003110000072359-E0dH5r4W7ZOq20190313

5070

139.3200

13-Mar-2019 12:38:31

XLON

01003010000072570-E0dH5r4W7Zcq20190313

2595

139.3200

13-Mar-2019 12:38:31

XLON

01003010000072570-E0dH5r4W7Zcn20190313

8936

139.2800

13-Mar-2019 12:39:12

XLON

01003010000072405-E0dH5r4W7Zva20190313

2000

139.2600

13-Mar-2019 12:41:08

XLON

11003110000073406-E0dH5r4W7bMv20190313

3701

139.2600

13-Mar-2019 12:41:08

XLON

11003110000073406-E0dH5r4W7bMt20190313

3500

139.2600

13-Mar-2019 12:41:08

XLON

11003110000073406-E0dH5r4W7bMr20190313

104

139.2600

13-Mar-2019 12:41:08

XLON

11003110000073406-E0dH5r4W7bMx20190313

2390

139.2400

13-Mar-2019 12:41:45

XLON

01003010000073806-E0dH5r4W7bnO20190313

1326

139.2400

13-Mar-2019 12:41:45

XLON

01003010000073806-E0dH5r4W7bnM20190313

617

139.3200

13-Mar-2019 12:42:26

XLON

01003010000074128-E0dH5r4W7cSX20190313

3865

139.3600

13-Mar-2019 12:43:24

XLON

11003110000074060-E0dH5r4W7d6a20190313

2291

139.3600

13-Mar-2019 12:43:24

XLON

11003110000074156-E0dH5r4W7d6g20190313

1298

139.3600

13-Mar-2019 12:43:24

XLON

11003110000074123-E0dH5r4W7d6e20190313

8554

139.3400

13-Mar-2019 12:44:05

XLON

01003010000074645-E0dH5r4W7dRD20190313

3716

139.3600

13-Mar-2019 12:44:34

XLON

01003010000074852-E0dH5r4W7dgd20190313

3716

139.3200

13-Mar-2019 12:44:53

XLON

11003110000074630-E0dH5r4W7dp720190313

7282

139.3000

13-Mar-2019 12:45:16

XLON

01003010000074924-E0dH5r4W7eA620190313

3416

139.3200

13-Mar-2019 12:46:03

XLON

11003110000075056-E0dH5r4W7enQ20190313

300

139.3200

13-Mar-2019 12:46:03

XLON

11003110000075056-E0dH5r4W7enO20190313

3811

139.3000

13-Mar-2019 12:46:37

XLON

01003010000075411-E0dH5r4W7f8Q20190313

3387

139.3200

13-Mar-2019 12:48:48

XLON

01003010000075985-E0dH5r4W7geJ20190313

3526

139.3200

13-Mar-2019 12:48:48

XLON

01003010000076232-E0dH5r4W7geT20190313

3436

139.3200

13-Mar-2019 12:48:48

XLON

11003110000075581-E0dH5r4W7geH20190313

3393

139.3200

13-Mar-2019 12:48:48

XLON

11003110000075833-E0dH5r4W7geN20190313

3486

139.3200

13-Mar-2019 12:48:48

XLON

01003010000076093-E0dH5r4W7geL20190313

1379

139.3000

13-Mar-2019 12:49:01

XLON

11003110000076070-E0dH5r4W7gpu20190313

1999

139.3000

13-Mar-2019 12:49:01

XLON

11003110000076070-E0dH5r4W7gps20190313

3378

139.3400

13-Mar-2019 12:49:34

XLON

01003010000076521-E0dH5r4W7h2b20190313

200

139.3400

13-Mar-2019 12:51:01

XLON

01003010000076670-E0dH5r4W7iBM20190313

3178

139.3400

13-Mar-2019 12:51:22

XLON

01003010000076670-E0dH5r4W7iLa20190313

3491

139.3400

13-Mar-2019 12:51:22

XLON

11003110000076457-E0dH5r4W7iLc20190313

3500

139.3400

13-Mar-2019 12:51:22

XLON

11003110000076720-E0dH5r4W7iLg20190313

3501

139.3400

13-Mar-2019 12:51:22

XLON

11003110000076595-E0dH5r4W7iLe20190313

3503

139.3400

13-Mar-2019 12:51:22

XLON

01003010000077086-E0dH5r4W7iLk20190313

878

139.3400

13-Mar-2019 12:51:26

XLON

01003010000077182-E0dH5r4W7iPR20190313

2500

139.3400

13-Mar-2019 12:51:26

XLON

01003010000077182-E0dH5r4W7iPP20190313

586

139.3400

13-Mar-2019 12:51:46

XLON

11003110000077044-E0dH5r4W7iby20190313

4481

139.3400

13-Mar-2019 12:51:46

XLON

11003110000077044-E0dH5r4W7ibw20190313

2531

139.3400

13-Mar-2019 12:52:03

XLON

11003110000077148-E0dH5r4W7isv20190313

3500

139.3400

13-Mar-2019 12:52:03

XLON

11003110000077148-E0dH5r4W7ist20190313

3131

139.3200

13-Mar-2019 12:52:04

XLON

11003110000076922-E0dH5r4W7itR20190313

568

139.3200

13-Mar-2019 12:52:04

XLON

11003110000076922-E0dH5r4W7itN20190313

9395

139.3800

13-Mar-2019 12:54:33

XLON

01003010000078441-E0dH5r4W7kf720190313

7672

139.4600

13-Mar-2019 12:55:09

XLON

11003110000078365-E0dH5r4W7l4f20190313

4253

139.4600

13-Mar-2019 12:55:10

XLON

11003110000078409-E0dH5r4W7l8N20190313

3239

139.4400

13-Mar-2019 12:55:21

XLON

11003110000078481-E0dH5r4W7lJt20190313

1828

139.4400

13-Mar-2019 12:55:21

XLON

11003110000078481-E0dH5r4W7lJv20190313

3378

139.4200

13-Mar-2019 12:55:51

XLON

11003110000078675-E0dH5r4W7lmZ20190313

254

139.4200

13-Mar-2019 12:56:11

XLON

01003010000079129-E0dH5r4W7lyy20190313

1025

139.4200

13-Mar-2019 12:56:11

XLON

01003010000079129-E0dH5r4W7lz420190313

1300

139.4200

13-Mar-2019 12:56:11

XLON

01003010000079129-E0dH5r4W7lz020190313

800

139.4200

13-Mar-2019 12:56:11

XLON

01003010000079129-E0dH5r4W7lz220190313

1320

139.4000

13-Mar-2019 12:56:48

XLON

01003010000079362-E0dH5r4W7mIN20190313

405

139.4000

13-Mar-2019 12:56:48

XLON

01003010000079353-E0dH5r4W7mIL20190313

3251

139.4000

13-Mar-2019 12:56:48

XLON

01003010000079362-E0dH5r4W7mIR20190313

4738

139.4000

13-Mar-2019 12:56:48

XLON

01003010000079333-E0dH5r4W7mIH20190313

169

139.4000

13-Mar-2019 12:56:48

XLON

11003110000079039-E0dH5r4W7mIJ20190313

5169

139.4000

13-Mar-2019 12:56:48

XLON

11003110000079064-E0dH5r4W7mIT20190313

522

139.4000

13-Mar-2019 12:57:31

XLON

01003010000079543-E0dH5r4W7mdQ20190313

3194

139.4000

13-Mar-2019 12:57:31

XLON

01003010000079543-E0dH5r4W7mdV20190313

3648

139.3600

13-Mar-2019 12:58:17

XLON

01003010000079732-E0dH5r4W7n4Y20190313

984

139.3000

13-Mar-2019 12:58:43

XLON

11003110000079748-E0dH5r4W7nNK20190313

3500

139.3000

13-Mar-2019 12:58:43

XLON

11003110000079748-E0dH5r4W7nNI20190313

4139

139.2400

13-Mar-2019 12:58:54

XLON

01003010000080053-E0dH5r4W7nRv20190313

4139

139.2200

13-Mar-2019 12:58:59

XLON

11003110000079749-E0dH5r4W7nVa20190313

2418

139.3200

13-Mar-2019 13:00:10

XLON

01003010000080705-E0dH5r4W7pL920190313

300

139.3200

13-Mar-2019 13:00:10

XLON

01003010000080705-E0dH5r4W7pJa20190313

4418

139.3200

13-Mar-2019 13:00:13

XLON

11003110000080421-E0dH5r4W7pSw20190313

2882

139.3200

13-Mar-2019 13:00:13

XLON

01003010000080705-E0dH5r4W7pSu20190313

4404

139.3600

13-Mar-2019 13:00:57

XLON

11003110000080735-E0dH5r4W7qHR20190313

1000

139.3600

13-Mar-2019 13:01:21

XLON

01003010000081225-E0dH5r4W7qh620190313

4827

139.3600

13-Mar-2019 13:01:37

XLON

11003110000080984-E0dH5r4W7qyz20190313

1242

139.3600

13-Mar-2019 13:01:37

XLON

01003010000081322-E0dH5r4W7qz320190313

1304

139.3600

13-Mar-2019 13:01:37

XLON

01003010000081280-E0dH5r4W7qyx20190313

4729

139.3600

13-Mar-2019 13:01:37

XLON

11003110000080915-E0dH5r4W7qyv20190313

1173

139.3600

13-Mar-2019 13:01:37

XLON

11003110000080991-E0dH5r4W7qz120190313

3500

139.3600

13-Mar-2019 13:02:09

XLON

11003110000081255-E0dH5r4W7rU620190313

3625

139.3800

13-Mar-2019 13:02:22

XLON

01003010000081687-E0dH5r4W7rYa20190313

7560

139.3600

13-Mar-2019 13:02:37

XLON

11003110000081283-E0dH5r4W7rsX20190313

2840

139.3600

13-Mar-2019 13:02:37

XLON

11003110000081284-E0dH5r4W7rsZ20190313

1857

139.3600

13-Mar-2019 13:02:37

XLON

11003110000081284-E0dH5r4W7rsc20190313

3716

139.3400

13-Mar-2019 13:04:00

XLON

11003110000082104-E0dH5r4W7sjg20190313

2583

139.3200

13-Mar-2019 13:04:24

XLON

11003110000082194-E0dH5r4W7t4M20190313

1926

139.3200

13-Mar-2019 13:04:24

XLON

11003110000082194-E0dH5r4W7t4K20190313

1504

139.3600

13-Mar-2019 13:05:29

XLON

01003010000082902-E0dH5r4W7tpt20190313

3551

139.3600

13-Mar-2019 13:05:29

XLON

01003010000082902-E0dH5r4W7tpr20190313

825

139.4600

13-Mar-2019 13:07:01

XLON

01003010000083539-E0dH5r4W7v5W20190313

3731

139.4600

13-Mar-2019 13:07:01

XLON

11003110000083250-E0dH5r4W7v5U20190313

2640

139.4600

13-Mar-2019 13:07:01

XLON

01003010000083539-E0dH5r4W7v5Y20190313

3438

139.4600

13-Mar-2019 13:07:01

XLON

11003110000083251-E0dH5r4W7v5a20190313

3500

139.4600

13-Mar-2019 13:07:02

XLON

01003010000083567-E0dH5r4W7v8e20190313

3378

139.4600

13-Mar-2019 13:07:10

XLON

11003110000083343-E0dH5r4W7vFz20190313

3303

139.4600

13-Mar-2019 13:07:30

XLON

01003010000083785-E0dH5r4W7vXI20190313

122

139.4600

13-Mar-2019 13:07:30

XLON

01003010000083785-E0dH5r4W7vXG20190313

58

139.4600

13-Mar-2019 13:07:49

XLON

11003110000083592-E0dH5r4W7vgF20190313

637

139.4600

13-Mar-2019 13:07:49

XLON

11003110000083592-E0dH5r4W7vgH20190313

3378

139.4600

13-Mar-2019 13:07:53

XLON

01003010000083918-E0dH5r4W7vlW20190313

2100

139.4400

13-Mar-2019 13:08:14

XLON

11003110000083804-E0dH5r4W7w4K20190313

61

139.4600

13-Mar-2019 13:08:14

XLON

11003110000083804-E0dH5r4W7w4O20190313

1217

139.4600

13-Mar-2019 13:08:14

XLON

11003110000083804-E0dH5r4W7w4M20190313

3378

139.4200

13-Mar-2019 13:08:31

XLON

01003010000084193-E0dH5r4W7wCs20190313

300

139.4600

13-Mar-2019 13:08:57

XLON

11003110000084055-E0dH5r4W7wdZ20190313

4304

139.4600

13-Mar-2019 13:09:31

XLON

11003110000084055-E0dH5r4W7xCS20190313

3387

139.4600

13-Mar-2019 13:09:31

XLON

01003010000084452-E0dH5r4W7xCY20190313

3391

139.4600

13-Mar-2019 13:09:35

XLON

11003110000084267-E0dH5r4W7xEh20190313

841

139.4400

13-Mar-2019 13:09:58

XLON

11003110000084402-E0dH5r4W7xVx20190313

3157

139.4400

13-Mar-2019 13:09:59

XLON

01003010000084707-E0dH5r4W7xWe20190313

1179

139.4400

13-Mar-2019 13:10:16

XLON

01003010000084810-E0dH5r4W7xoc20190313

2199

139.4400

13-Mar-2019 13:10:16

XLON

01003010000084810-E0dH5r4W7xoa20190313

729

139.4400

13-Mar-2019 13:10:35

XLON

11003110000084601-E0dH5r4W7xxw20190313

4000

139.4400

13-Mar-2019 13:10:35

XLON

11003110000084601-E0dH5r4W7xxu20190313

1105

139.4400

13-Mar-2019 13:11:01

XLON

11003110000084755-E0dH5r4W7yS720190313

388

139.4400

13-Mar-2019 13:11:01

XLON

11003110000084755-E0dH5r4W7ySB20190313

2898

139.4400

13-Mar-2019 13:11:01

XLON

11003110000084755-E0dH5r4W7yS920190313

3378

139.4200

13-Mar-2019 13:11:11

XLON

01003010000084879-E0dH5r4W7yVb20190313

3978

139.5000

13-Mar-2019 13:11:49

XLON

11003110000084911-E0dH5r4W7zG820190313

2673

139.5600

13-Mar-2019 13:12:06

XLON

01003010000085250-E0dH5r4W7zZ820190313

1381

139.5600

13-Mar-2019 13:12:06

XLON

01003010000085250-E0dH5r4W7zZA20190313

3500

139.5800

13-Mar-2019 13:12:29

XLON

11003110000085071-E0dH5r4W7zqz20190313

283

139.5800

13-Mar-2019 13:12:29

XLON

11003110000085071-E0dH5r4W7zr120190313

2000

139.6200

13-Mar-2019 13:13:05

XLON

11003110000085109-E0dH5r4W80Fe20190313

1378

139.6200

13-Mar-2019 13:13:05

XLON

11003110000085109-E0dH5r4W80Fg20190313

3378

139.6200

13-Mar-2019 13:13:23

XLON

01003010000085417-E0dH5r4W80VM20190313

2628

139.6000

13-Mar-2019 13:13:27

XLON

11003110000085185-E0dH5r4W80dD20190313

750

139.6000

13-Mar-2019 13:13:27

XLON

11003110000085185-E0dH5r4W80dF20190313

3394

139.7200

13-Mar-2019 13:14:02

XLON

11003110000085245-E0dH5r4W813K20190313

1054

139.7200

13-Mar-2019 13:14:04

XLON

11003110000085252-E0dH5r4W816d20190313

3378

139.7600

13-Mar-2019 13:14:24

XLON

01003010000085571-E0dH5r4W81Km20190313

3403

139.7200

13-Mar-2019 13:14:29

XLON

11003110000085314-E0dH5r4W81PY20190313

3378

139.6200

13-Mar-2019 13:14:57

XLON

01003010000085633-E0dH5r4W81c420190313

1364

139.6800

13-Mar-2019 13:15:26

XLON

01003010000085712-E0dH5r4W81sd20190313

351

139.6800

13-Mar-2019 13:15:30

XLON

01003010000085716-E0dH5r4W81zI20190313

5516

139.6800

13-Mar-2019 13:15:30

XLON

01003010000085716-E0dH5r4W81zr20190313

3010

139.6600

13-Mar-2019 13:15:45

XLON

11003110000085448-E0dH5r4W82Bb20190313

3410

139.6400

13-Mar-2019 13:16:10

XLON

01003010000085785-E0dH5r4W82Xa20190313

4321

139.6600

13-Mar-2019 13:17:00

XLON

11003110000085604-E0dH5r4W830m20190313

3500

139.6600

13-Mar-2019 13:17:00

XLON

11003110000085604-E0dH5r4W830k20190313

4054

139.6600

13-Mar-2019 13:17:02

XLON

01003010000085894-E0dH5r4W831e20190313

2691

139.6400

13-Mar-2019 13:17:04

XLON

11003110000085608-E0dH5r4W835l20190313

3378

139.6800

13-Mar-2019 13:17:39

XLON

11003110000085742-E0dH5r4W83Zt20190313

4623

139.7000

13-Mar-2019 13:17:57

XLON

01003010000086095-E0dH5r4W83o020190313

1795

139.7000

13-Mar-2019 13:17:57

XLON

01003010000086095-E0dH5r4W83ny20190313

2000

139.6600

13-Mar-2019 13:17:59

XLON

01003010000086077-E0dH5r4W83po20190313

300

139.6600

13-Mar-2019 13:17:59

XLON

01003010000086077-E0dH5r4W83pm20190313

1078

139.6600

13-Mar-2019 13:17:59

XLON

01003010000086077-E0dH5r4W83pq20190313

3378

139.6600

13-Mar-2019 13:18:50

XLON

11003110000086178-E0dH5r4W84cy20190313

4729

139.6600

13-Mar-2019 13:19:08

XLON

01003010000086556-E0dH5r4W84nc20190313

1981

139.6800

13-Mar-2019 13:19:33

XLON

11003110000086389-E0dH5r4W84vb20190313

2177

139.7400

13-Mar-2019 13:20:12

XLON

11003110000086599-E0dH5r4W85NW20190313

1116

139.7400

13-Mar-2019 13:20:12

XLON

11003110000086599-E0dH5r4W85NU20190313

3500

139.7400

13-Mar-2019 13:20:13

XLON

11003110000086609-E0dH5r4W85PV20190313

3867

139.8000

13-Mar-2019 13:21:00

XLON

01003010000087054-E0dH5r4W85rF20190313

300

139.8000

13-Mar-2019 13:21:00

XLON

01003010000087054-E0dH5r4W85rD20190313

3844

139.8000

13-Mar-2019 13:21:00

XLON

01003010000087070-E0dH5r4W85rJ20190313

3384

139.8000

13-Mar-2019 13:21:03

XLON

01003010000087181-E0dH5r4W85sn20190313

1750

139.7600

13-Mar-2019 13:21:21

XLON

01003010000087262-E0dH5r4W867u20190313

144

139.7800

13-Mar-2019 13:21:30

XLON

11003110000087009-E0dH5r4W86BO20190313

3234

139.7800

13-Mar-2019 13:21:30

XLON

11003110000087009-E0dH5r4W86BM20190313

2500

139.7400

13-Mar-2019 13:21:48

XLON

11003110000087048-E0dH5r4W86G120190313

800

139.7400

13-Mar-2019 13:21:48

XLON

11003110000087048-E0dH5r4W86G320190313

3840

139.7400

13-Mar-2019 13:22:05

XLON

11003110000087096-E0dH5r4W86Sa20190313

1126

139.7400

13-Mar-2019 13:22:25

XLON

11003110000087182-E0dH5r4W86hz20190313

3941

139.7400

13-Mar-2019 13:22:25

XLON

11003110000087182-E0dH5r4W86hx20190313

1779

139.7400

13-Mar-2019 13:23:09

XLON

01003010000087740-E0dH5r4W87XS20190313

54

139.7400

13-Mar-2019 13:23:09

XLON

01003010000087740-E0dH5r4W87XQ20190313

3053

139.7400

13-Mar-2019 13:23:13

XLON

01003010000087740-E0dH5r4W87b320190313

3379

139.7400

13-Mar-2019 13:23:13

XLON

01003010000087795-E0dH5r4W87b520190313

1554

139.6800

13-Mar-2019 13:23:35

XLON

01003010000088002-E0dH5r4W87rj20190313

2500

139.6800

13-Mar-2019 13:23:35

XLON

01003010000088002-E0dH5r4W87rh20190313

4054

139.6600

13-Mar-2019 13:23:58

XLON

01003010000088234-E0dH5r4W885M20190313

3378

139.6600

13-Mar-2019 13:23:58

XLON

11003110000087695-E0dH5r4W885K20190313

188

139.6600

13-Mar-2019 13:23:58

XLON

01003010000088245-E0dH5r4W885O20190313

3716

139.6400

13-Mar-2019 13:24:36

XLON

11003110000088266-E0dH5r4W88iD20190313

489

139.5800

13-Mar-2019 13:24:38

XLON

01003010000088500-E0dH5r4W88lA20190313

586

139.5800

13-Mar-2019 13:24:46

XLON

01003010000088500-E0dH5r4W88oY20190313

2979

139.5800

13-Mar-2019 13:24:50

XLON

01003010000088500-E0dH5r4W88s520190313

4594

139.8200

13-Mar-2019 13:25:18

XLON

01003010000088831-E0dH5r4W89PK20190313

3500

139.9000

13-Mar-2019 13:25:41

XLON

11003110000088676-E0dH5r4W89d420190313

891

139.9000

13-Mar-2019 13:25:41

XLON

11003110000088676-E0dH5r4W89d620190313

1000

139.9000

13-Mar-2019 13:26:03

XLON

11003110000088784-E0dH5r4W89td20190313

666

139.9800

13-Mar-2019 13:26:14

XLON

11003110000088874-E0dH5r4W8ADN20190313

3500

139.9800

13-Mar-2019 13:26:14

XLON

11003110000088874-E0dH5r4W8ADH20190313

2404

139.9800

13-Mar-2019 13:26:30

XLON

11003110000088980-E0dH5r4W8AYA20190313

891

139.9800

13-Mar-2019 13:26:30

XLON

11003110000088980-E0dH5r4W8AY820190313

3378

139.9800

13-Mar-2019 13:26:36

XLON

11003110000089010-E0dH5r4W8Ad020190313

4391

139.9400

13-Mar-2019 13:26:46

XLON

01003010000089323-E0dH5r4W8AkM20190313

10040

139.9000

13-Mar-2019 13:27:09

XLON

01003010000089476-E0dH5r4W8BD320190313

8495

139.9200

13-Mar-2019 13:27:09

XLON

11003110000089215-E0dH5r4W8BD120190313

5406

139.8800

13-Mar-2019 13:27:58

XLON

01003010000089546-E0dH5r4W8BkN20190313

4190

139.8000

13-Mar-2019 13:28:49

XLON

01003010000090159-E0dH5r4W8Cac20190313

1258

139.8600

13-Mar-2019 13:28:53

XLON

01003010000090234-E0dH5r4W8Cgx20190313

2351

139.8600

13-Mar-2019 13:28:54

XLON

01003010000090234-E0dH5r4W8Ciw20190313

998

139.8600

13-Mar-2019 13:29:41

XLON

11003110000090183-E0dH5r4W8DbI20190313

3716

139.8800

13-Mar-2019 13:29:41

XLON

01003010000090355-E0dH5r4W8Dav20190313

4236

139.8800

13-Mar-2019 13:29:41

XLON

11003110000090082-E0dH5r4W8Daz20190313

3716

139.8600

13-Mar-2019 13:30:00

XLON

01003010000090711-E0dH5r4W8DvG20190313

100

139.7600

13-Mar-2019 13:30:54

XLON

11003110000090876-E0dH5r4W8FNF20190313

2000

139.7600

13-Mar-2019 13:31:07

XLON

11003110000090876-E0dH5r4W8Fe220190313

2556

139.7600

13-Mar-2019 13:31:07

XLON

11003110000090876-E0dH5r4W8Fe520190313

5201

139.7600

13-Mar-2019 13:31:07

XLON

11003110000090876-E0dH5r4W8Fe920190313

1768

139.7800

13-Mar-2019 13:31:07

XLON

11003110000090894-E0dH5r4W8Fdo20190313

11753

139.7800

13-Mar-2019 13:31:07

XLON

11003110000090894-E0dH5r4W8Fdm20190313

644

139.7600

13-Mar-2019 13:31:07

XLON

11003110000090876-E0dH5r4W8FeC20190313

3881

139.7400

13-Mar-2019 13:31:15

XLON

11003110000090962-E0dH5r4W8Fk120190313

3600

139.7400

13-Mar-2019 13:31:15

XLON

11003110000090962-E0dH5r4W8Fjx20190313

11189

139.4800

13-Mar-2019 13:32:09

XLON

11003110000091387-E0dH5r4W8HBn20190313

8598

139.4400

13-Mar-2019 13:32:27

XLON

01003010000091691-E0dH5r4W8HR020190313

5532

139.4200

13-Mar-2019 13:32:27

XLON

01003010000091705-E0dH5r4W8HRN20190313

571

139.4200

13-Mar-2019 13:32:27

XLON

01003010000091705-E0dH5r4W8HRL20190313

5600

139.4400

13-Mar-2019 13:32:27

XLON

01003010000091691-E0dH5r4W8HR220190313

45

139.4400

13-Mar-2019 13:32:27

XLON

01003010000091691-E0dH5r4W8HR420190313

2502

139.4600

13-Mar-2019 13:33:59

XLON

11003110000092096-E0dH5r4W8JTO20190313

8439

139.4600

13-Mar-2019 13:33:59

XLON

11003110000092096-E0dH5r4W8JTQ20190313

7664

139.4200

13-Mar-2019 13:34:01

XLON

01003010000092429-E0dH5r4W8JX620190313

14234

139.4400

13-Mar-2019 13:34:01

XLON

11003110000092027-E0dH5r4W8JW320190313

3680

139.3000

13-Mar-2019 13:35:36

XLON

11003110000092566-E0dH5r4W8LKE20190313

2563

139.3000

13-Mar-2019 13:35:36

XLON

11003110000092566-E0dH5r4W8LKH20190313

4550

139.3000

13-Mar-2019 13:35:36

XLON

11003110000092566-E0dH5r4W8LKJ20190313

1770

139.3000

13-Mar-2019 13:35:36

XLON

11003110000092566-E0dH5r4W8LKL20190313

1208

139.3000

13-Mar-2019 13:35:36

XLON

11003110000092566-E0dH5r4W8LJv20190313

6

139.2800

13-Mar-2019 13:35:36

XLON

11003110000092520-E0dH5r4W8LKe20190313

3000

139.2800

13-Mar-2019 13:35:36

XLON

11003110000092520-E0dH5r4W8LKh20190313

845

139.3000

13-Mar-2019 13:35:36

XLON

11003110000092566-E0dH5r4W8LKO20190313

8237

139.2800

13-Mar-2019 13:36:02

XLON

11003110000092520-E0dH5r4W8Lki20190313

59

139.2200

13-Mar-2019 13:36:03

XLON

11003110000092654-E0dH5r4W8Lo720190313

10170

139.2200

13-Mar-2019 13:36:03

XLON

11003110000092654-E0dH5r4W8Lo920190313

1000

139.2200

13-Mar-2019 13:36:03

XLON

11003110000092654-E0dH5r4W8Lne20190313

14

139.2200

13-Mar-2019 13:36:03

XLON

11003110000092654-E0dH5r4W8Lnc20190313

12709

139.3000

13-Mar-2019 13:37:20

XLON

11003110000093317-E0dH5r4W8NPo20190313

3814

139.3000

13-Mar-2019 13:37:20

XLON

11003110000093318-E0dH5r4W8NPs20190313

8896

139.3000

13-Mar-2019 13:37:20

XLON

01003010000093676-E0dH5r4W8NPq20190313

9199

139.4000

13-Mar-2019 13:39:04

XLON

11003110000094046-E0dH5r4W8Osn20190313

1903

139.4000

13-Mar-2019 13:39:04

XLON

11003110000094046-E0dH5r4W8Osk20190313

1191

139.3800

13-Mar-2019 13:39:16

XLON

01003010000094227-E0dH5r4W8P3u20190313

570

139.3800

13-Mar-2019 13:39:16

XLON

01003010000094227-E0dH5r4W8P3w20190313

1000

139.3800

13-Mar-2019 13:39:22

XLON

01003010000094227-E0dH5r4W8P8M20190313

633

139.3800

13-Mar-2019 13:39:22

XLON

01003010000094227-E0dH5r4W8P8C20190313

1000

139.3800

13-Mar-2019 13:39:22

XLON

01003010000094227-E0dH5r4W8P8Y20190313

1000

139.3800

13-Mar-2019 13:39:22

XLON

01003010000094227-E0dH5r4W8P8Q20190313

581

139.3800

13-Mar-2019 13:39:28

XLON

01003010000094227-E0dH5r4W8PCn20190313

3500

139.4000

13-Mar-2019 13:39:57

XLON

01003010000094736-E0dH5r4W8Pf620190313

554

139.4000

13-Mar-2019 13:39:57

XLON

01003010000094736-E0dH5r4W8Pf820190313

2269

139.3600

13-Mar-2019 13:40:10

XLON

01003010000094847-E0dH5r4W8PvT20190313

1199

139.3600

13-Mar-2019 13:40:10

XLON

01003010000094847-E0dH5r4W8PvR20190313

1085

139.3600

13-Mar-2019 13:40:31

XLON

11003110000094586-E0dH5r4W8Q7920190313

331

139.3600

13-Mar-2019 13:40:38

XLON

01003010000095111-E0dH5r4W8QJP20190313

2000

139.3600

13-Mar-2019 13:40:38

XLON

01003010000095111-E0dH5r4W8QJN20190313

2000

139.3600

13-Mar-2019 13:40:38

XLON

01003010000095111-E0dH5r4W8QJC20190313

2000

139.3600

13-Mar-2019 13:40:38

XLON

01003010000095111-E0dH5r4W8QJ820190313

1669

139.3600

13-Mar-2019 13:40:38

XLON

01003010000095136-E0dH5r4W8QJR20190313

1737

139.3600

13-Mar-2019 13:40:41

XLON

11003110000094745-E0dH5r4W8QMN20190313

2263

139.3600

13-Mar-2019 13:40:41

XLON

01003010000095136-E0dH5r4W8QML20190313

2393

139.3600

13-Mar-2019 13:40:49

XLON

11003110000094745-E0dH5r4W8QW620190313

4932

139.5000

13-Mar-2019 13:42:31

XLON

11003110000095323-E0dH5r4W8Rmf20190313

1074

139.5000

13-Mar-2019 13:42:31

XLON

11003110000095303-E0dH5r4W8Rmb20190313

3443

139.5000

13-Mar-2019 13:42:31

XLON

01003010000095705-E0dH5r4W8Rmd20190313

2476

139.5000

13-Mar-2019 13:42:31

XLON

11003110000095303-E0dH5r4W8RmZ20190313

9157

139.4800

13-Mar-2019 13:42:32

XLON

01003010000095738-E0dH5r4W8Rpk20190313

3505

139.4800

13-Mar-2019 13:42:38

XLON

11003110000095343-E0dH5r4W8RuO20190313

3821

139.4800

13-Mar-2019 13:43:19

XLON

01003010000095782-E0dH5r4W8SSA20190313

4460

139.4800

13-Mar-2019 13:43:19

XLON

11003110000095424-E0dH5r4W8SSC20190313

12994

139.4800

13-Mar-2019 13:43:26

XLON

11003110000095582-E0dH5r4W8SYc20190313

394

139.4800

13-Mar-2019 13:43:30

XLON

11003110000095620-E0dH5r4W8ScD20190313

2984

139.4800

13-Mar-2019 13:43:30

XLON

11003110000095620-E0dH5r4W8ScB20190313

996

139.4600

13-Mar-2019 13:43:35

XLON

01003010000096007-E0dH5r4W8Sjs20190313

2514

139.4800

13-Mar-2019 13:43:48

XLON

11003110000095675-E0dH5r4W8SrI20190313

4729

139.4600

13-Mar-2019 13:43:52

XLON

01003010000096090-E0dH5r4W8Swq20190313

4054

139.4400

13-Mar-2019 13:43:55

XLON

11003110000095704-E0dH5r4W8T3F20190313

2004

139.4000

13-Mar-2019 13:44:09

XLON

01003010000096091-E0dH5r4W8TNa20190313

2115

139.4200

13-Mar-2019 13:44:36

XLON

01003010000096202-E0dH5r4W8Tn920190313

494

139.4200

13-Mar-2019 13:44:41

XLON

01003010000096202-E0dH5r4W8Tsy20190313

769

139.4200

13-Mar-2019 13:44:41

XLON

01003010000096202-E0dH5r4W8Tt020190313

1288

139.4200

13-Mar-2019 13:44:41

XLON

01003010000096214-E0dH5r4W8Tt220190313

3958

139.4200

13-Mar-2019 13:44:41

XLON

01003010000096252-E0dH5r4W8Tt620190313

6464

139.4200

13-Mar-2019 13:44:41

XLON

11003110000095903-E0dH5r4W8Tt820190313

2585

139.4200

13-Mar-2019 13:44:41

XLON

11003110000095845-E0dH5r4W8Tt420190313

4000

139.4400

13-Mar-2019 13:45:59

XLON

11003110000096418-E0dH5r4W8VDp20190313

1155

139.4400

13-Mar-2019 13:46:00

XLON

11003110000096418-E0dH5r4W8VEe20190313

3776

139.4400

13-Mar-2019 13:46:00

XLON

01003010000096819-E0dH5r4W8VEg20190313

6185

139.4400

13-Mar-2019 13:46:00

XLON

01003010000096825-E0dH5r4W8VEi20190313

3428

139.4200

13-Mar-2019 13:46:11

XLON

11003110000096507-E0dH5r4W8VQu20190313

3770

139.4200

13-Mar-2019 13:46:22

XLON

11003110000096611-E0dH5r4W8VbQ20190313

3558

139.4200

13-Mar-2019 13:46:34

XLON

01003010000097109-E0dH5r4W8Viz20190313

178

139.4200

13-Mar-2019 13:46:34

XLON

01003010000097109-E0dH5r4W8Vix20190313

1239

139.4400

13-Mar-2019 13:47:25

XLON

01003010000097420-E0dH5r4W8WWU20190313

12386

139.4400

13-Mar-2019 13:47:25

XLON

11003110000097029-E0dH5r4W8WWS20190313

20666

139.4400

13-Mar-2019 13:47:25

XLON

01003010000097353-E0dH5r4W8WWQ20190313

18614

139.4800

13-Mar-2019 13:47:25

XLON

01003010000097426-E0dH5r4W8WVZ20190313

3160

139.3600

13-Mar-2019 13:49:10

XLON

01003010000098041-E0dH5r4W8Y5k20190313

6756

139.4000

13-Mar-2019 13:49:47

XLON

01003010000098297-E0dH5r4W8YUZ20190313

3716

139.4000

13-Mar-2019 13:49:47

XLON

11003110000097922-E0dH5r4W8YUb20190313

4391

139.4600

13-Mar-2019 13:50:21

XLON

11003110000098128-E0dH5r4W8Yyp20190313

1585

139.4200

13-Mar-2019 13:50:34

XLON

11003110000098129-E0dH5r4W8ZEj20190313

5067

139.4400

13-Mar-2019 13:50:34

XLON

01003010000098498-E0dH5r4W8ZDz20190313

300

139.4200

13-Mar-2019 13:50:34

XLON

11003110000098129-E0dH5r4W8ZEg20190313

1493

139.4200

13-Mar-2019 13:50:34

XLON

11003110000098129-E0dH5r4W8ZEc20190313

4438

139.4600

13-Mar-2019 13:51:03

XLON

11003110000098322-E0dH5r4W8Zdw20190313

4097

139.5200

13-Mar-2019 13:51:24

XLON

01003010000098743-E0dH5r4W8a8J20190313

4391

139.5200

13-Mar-2019 13:51:30

XLON

11003110000098477-E0dH5r4W8aFQ20190313

2275

139.5600

13-Mar-2019 13:51:54

XLON

01003010000098982-E0dH5r4W8adF20190313

5065

139.5600

13-Mar-2019 13:51:55

XLON

01003010000098987-E0dH5r4W8aeY20190313

3596

139.5600

13-Mar-2019 13:52:03

XLON

11003110000098671-E0dH5r4W8ajx20190313

6411

139.5800

13-Mar-2019 13:52:20

XLON

01003010000099111-E0dH5r4W8b7H20190313

7

139.5800

13-Mar-2019 13:52:20

XLON

01003010000099111-E0dH5r4W8b7D20190313

2300

139.5400

13-Mar-2019 13:52:41

XLON

01003010000099195-E0dH5r4W8bR020190313

1000

139.5400

13-Mar-2019 13:52:49

XLON

11003110000098892-E0dH5r4W8baq20190313

2732

139.5800

13-Mar-2019 13:53:03

XLON

01003010000099260-E0dH5r4W8bva20190313

1697

139.5800

13-Mar-2019 13:53:03

XLON

01003010000099260-E0dH5r4W8bvY20190313

3378

139.6000

13-Mar-2019 13:53:07

XLON

11003110000098977-E0dH5r4W8byj20190313

3643

139.6000

13-Mar-2019 13:53:31

XLON

11003110000099146-E0dH5r4W8cFh20190313

3378

139.6000

13-Mar-2019 13:53:31

XLON

01003010000099454-E0dH5r4W8cFj20190313

3500

139.7000

13-Mar-2019 13:54:18

XLON

11003110000099349-E0dH5r4W8cxc20190313

2207

139.7000

13-Mar-2019 13:54:18

XLON

11003110000099349-E0dH5r4W8cxg20190313

1086

139.7000

13-Mar-2019 13:54:18

XLON

11003110000099349-E0dH5r4W8cxe20190313

8540

139.6800

13-Mar-2019 13:54:19

XLON

01003010000099664-E0dH5r4W8cyT20190313

3378

139.7400

13-Mar-2019 13:54:29

XLON

01003010000099698-E0dH5r4W8d5d20190313

3378

139.7200

13-Mar-2019 13:54:40

XLON

11003110000099438-E0dH5r4W8dAu20190313

1378

139.7000

13-Mar-2019 13:54:51

XLON

11003110000099482-E0dH5r4W8dKH20190313

2000

139.7000

13-Mar-2019 13:54:51

XLON

11003110000099482-E0dH5r4W8dKF20190313

3378

139.6800

13-Mar-2019 13:55:02

XLON

11003110000099555-E0dH5r4W8dUS20190313

3378

139.6600

13-Mar-2019 13:55:13

XLON

01003010000099954-E0dH5r4W8drw20190313

3382

139.6600

13-Mar-2019 13:55:24

XLON

11003110000099713-E0dH5r4W8e7X20190313

3378

139.6600

13-Mar-2019 13:55:34

XLON

01003010000100064-E0dH5r4W8eCc20190313

3378

139.6600

13-Mar-2019 13:55:45

XLON

01003010000100114-E0dH5r4W8eJL20190313

3378

139.6600

13-Mar-2019 13:55:56

XLON

01003010000100170-E0dH5r4W8eS920190313

3378

139.6600

13-Mar-2019 13:56:07

XLON

01003010000100225-E0dH5r4W8eaC20190313

3378

139.6600

13-Mar-2019 13:56:18

XLON

01003010000100318-E0dH5r4W8eka20190313

4391

139.6600

13-Mar-2019 13:56:29

XLON

11003110000100087-E0dH5r4W8evB20190313

3378

139.6800

13-Mar-2019 13:56:43

XLON

01003010000100502-E0dH5r4W8fBd20190313

3716

139.6800

13-Mar-2019 13:56:54

XLON

11003110000100281-E0dH5r4W8fWh20190313

3378

139.6800

13-Mar-2019 13:57:03

XLON

01003010000100636-E0dH5r4W8fg020190313

4600

139.6600

13-Mar-2019 13:57:19

XLON

01003010000100710-E0dH5r4W8fx920190313

288

139.6600

13-Mar-2019 13:57:19

XLON

01003010000100710-E0dH5r4W8fxN20190313

3378

139.6400

13-Mar-2019 13:57:29

XLON

11003110000100392-E0dH5r4W8g6620190313

1525

139.6400

13-Mar-2019 13:57:29

XLON

01003010000100687-E0dH5r4W8g5z20190313

71

139.6400

13-Mar-2019 13:57:29

XLON

11003110000100397-E0dH5r4W8g6820190313

688

139.6400

13-Mar-2019 13:57:29

XLON

01003010000100702-E0dH5r4W8g6A20190313

3542

139.6400

13-Mar-2019 13:57:29

XLON

01003010000100687-E0dH5r4W8g6220190313

3749

139.5800

13-Mar-2019 13:58:03

XLON

01003010000101065-E0dH5r4W8gXU20190313

4122

139.5800

13-Mar-2019 13:58:03

XLON

11003110000100763-E0dH5r4W8gXS20190313

2177

139.5600

13-Mar-2019 13:58:29

XLON

01003010000101158-E0dH5r4W8gmL20190313

3412

139.5600

13-Mar-2019 13:58:29

XLON

11003110000100864-E0dH5r4W8gmJ20190313

4040

139.5600

13-Mar-2019 13:58:29

XLON

11003110000100874-E0dH5r4W8gmP20190313

3378

139.5200

13-Mar-2019 13:58:39

XLON

11003110000100787-E0dH5r4W8gsC20190313

3378

139.4800

13-Mar-2019 13:59:08

XLON

11003110000101130-E0dH5r4W8h4i20190313

5097

139.5200

13-Mar-2019 13:59:23

XLON

01003010000101491-E0dH5r4W8hC120190313

4115

139.5000

13-Mar-2019 13:59:35

XLON

11003110000101189-E0dH5r4W8hJ620190313

1500

139.5000

13-Mar-2019 13:59:35

XLON

11003110000101189-E0dH5r4W8hJ820190313

3688

139.4800

13-Mar-2019 13:59:35

XLON

11003110000101182-E0dH5r4W8hJU20190313

4729

139.5200

13-Mar-2019 13:59:35

XLON

11003110000101236-E0dH5r4W8hIm20190313

5032

139.4800

13-Mar-2019 14:00:56

XLON

11003110000101721-E0dH5r4W8irH20190313

1455

139.4800

13-Mar-2019 14:00:56

XLON

11003110000101716-E0dH5r4W8irF20190313

11077

139.4800

13-Mar-2019 14:00:56

XLON

01003010000102007-E0dH5r4W8irD20190313

16358

139.4800

13-Mar-2019 14:00:56

XLON

01003010000102064-E0dH5r4W8irL20190313

2847

139.4800

13-Mar-2019 14:00:56

XLON

01003010000102045-E0dH5r4W8irJ20190313

1300

139.4200

13-Mar-2019 14:02:03

XLON

11003110000102302-E0dH5r4W8jxY20190313

4350

139.4200

13-Mar-2019 14:02:03

XLON

11003110000102302-E0dH5r4W8jxc20190313

2926

139.4200

13-Mar-2019 14:02:03

XLON

11003110000102302-E0dH5r4W8jxe20190313

9182

139.4200

13-Mar-2019 14:02:03

XLON

11003110000102302-E0dH5r4W8jxW20190313

1023

139.4200

13-Mar-2019 14:02:03

XLON

11003110000102302-E0dH5r4W8jxa20190313

2375

139.4200

13-Mar-2019 14:02:03

XLON

11003110000102302-E0dH5r4W8jxg20190313

138

139.4600

13-Mar-2019 14:03:31

XLON

01003010000103359-E0dH5r4W8lFx20190313

340

139.4600

13-Mar-2019 14:03:34

XLON

01003010000103359-E0dH5r4W8lIT20190313

5820

139.5200

13-Mar-2019 14:04:23

XLON

11003110000103548-E0dH5r4W8mCi20190313

1491

139.5200

13-Mar-2019 14:04:23

XLON

11003110000103548-E0dH5r4W8mCk20190313

10073

139.5200

13-Mar-2019 14:04:23

XLON

11003110000103548-E0dH5r4W8mCm20190313

881

139.5200

13-Mar-2019 14:04:24

XLON

11003110000103559-E0dH5r4W8mDL20190313

4713

139.5200

13-Mar-2019 14:04:25

XLON

11003110000103565-E0dH5r4W8mFz20190313

601

139.5200

13-Mar-2019 14:04:25

XLON

11003110000103565-E0dH5r4W8mFx20190313

11252

139.5000

13-Mar-2019 14:04:35

XLON

01003010000103830-E0dH5r4W8mUF20190313

5067

139.4600

13-Mar-2019 14:05:13

XLON

11003110000103817-E0dH5r4W8n3n20190313

5067

139.4400

13-Mar-2019 14:05:24

XLON

01003010000104104-E0dH5r4W8nA120190313

4054

139.4400

13-Mar-2019 14:05:24

XLON

11003110000103813-E0dH5r4W8nA320190313

884

139.3800

13-Mar-2019 14:06:12

XLON

11003110000104050-E0dH5r4W8nrs20190313

5319

139.3800

13-Mar-2019 14:06:12

XLON

01003010000104375-E0dH5r4W8nrw20190313

355

139.3800

13-Mar-2019 14:06:12

XLON

01003010000104363-E0dH5r4W8nru20190313

5288

139.3800

13-Mar-2019 14:06:12

XLON

01003010000104358-E0dH5r4W8nrq20190313

2091

139.3800

13-Mar-2019 14:06:12

XLON

11003110000104090-E0dH5r4W8ns420190313

1899

139.3800

13-Mar-2019 14:06:12

XLON

01003010000104390-E0dH5r4W8ns020190313

7550

139.3800

13-Mar-2019 14:06:12

XLON

11003110000104077-E0dH5r4W8nry20190313

389

139.3800

13-Mar-2019 14:06:12

XLON

01003010000104395-E0dH5r4W8ns220190313

4729

139.3400

13-Mar-2019 14:06:27

XLON

01003010000104314-E0dH5r4W8o9D20190313

340

139.3400

13-Mar-2019 14:07:05

XLON

11003110000104330-E0dH5r4W8oU420190313

4015

139.3400

13-Mar-2019 14:07:05

XLON

11003110000104330-E0dH5r4W8oU620190313

1000

139.3400

13-Mar-2019 14:07:05

XLON

11003110000104330-E0dH5r4W8oU220190313

1844

139.3400

13-Mar-2019 14:07:05

XLON

11003110000104330-E0dH5r4W8oTv20190313

2000

139.3400

13-Mar-2019 14:07:05

XLON

11003110000104330-E0dH5r4W8oTx20190313

5000

139.3400

13-Mar-2019 14:07:05

XLON

11003110000104330-E0dH5r4W8oTz20190313

21299

139.3200

13-Mar-2019 14:07:08

XLON

01003010000104635-E0dH5r4W8oXR20190313

6113

139.2400

13-Mar-2019 14:07:49

XLON

11003110000104456-E0dH5r4W8p7K20190313

711

139.2800

13-Mar-2019 14:08:46

XLON

11003110000105146-E0dH5r4W8ppk20190313

986

139.2800

13-Mar-2019 14:08:46

XLON

01003010000105186-E0dH5r4W8ppg20190313

9865

139.2800

13-Mar-2019 14:08:46

XLON

11003110000105146-E0dH5r4W8ppi20190313

9394

139.2600

13-Mar-2019 14:09:08

XLON

01003010000105438-E0dH5r4W8qKW20190313

409

139.2200

13-Mar-2019 14:09:19

XLON

01003010000105455-E0dH5r4W8qYh20190313

4255

139.2200

13-Mar-2019 14:09:19

XLON

01003010000105455-E0dH5r4W8qYj20190313

13794

139.1800

13-Mar-2019 14:10:29

XLON

11003110000105892-E0dH5r4W8rcP20190313

3553

139.4200

13-Mar-2019 14:11:34

XLON

11003110000106497-E0dH5r4W8sWD20190313

4054

139.4000

13-Mar-2019 14:11:43

XLON

01003010000106865-E0dH5r4W8sda20190313

5067

139.4000

13-Mar-2019 14:11:55

XLON

11003110000106685-E0dH5r4W8ssI20190313

3378

139.3600

13-Mar-2019 14:11:59

XLON

11003110000106574-E0dH5r4W8svF20190313

3378

139.3400

13-Mar-2019 14:11:59

XLON

01003010000106866-E0dH5r4W8svq20190313

565

139.2800

13-Mar-2019 14:12:03

XLON

01003010000107051-E0dH5r4W8t3r20190313

4745

139.3200

13-Mar-2019 14:12:12

XLON

01003010000107094-E0dH5r4W8t9520190313

8721

139.3200

13-Mar-2019 14:12:18

XLON

01003010000107094-E0dH5r4W8tJe20190313

5600

139.3200

13-Mar-2019 14:12:18

XLON

01003010000107094-E0dH5r4W8tJc20190313

7615

139.3000

13-Mar-2019 14:13:15

XLON

01003010000107074-E0dH5r4W8u6d20190313

7616

139.3000

13-Mar-2019 14:13:15

XLON

01003010000107074-E0dH5r4W8u6Z20190313

2001

139.2800

13-Mar-2019 14:13:15

XLON

11003110000107144-E0dH5r4W8u7Y20190313

28

139.2800

13-Mar-2019 14:13:15

XLON

11003110000107144-E0dH5r4W8u7V20190313

3482

139.2800

13-Mar-2019 14:13:15

XLON

01003010000107216-E0dH5r4W8u7N20190313

919

139.2800

13-Mar-2019 14:13:15

XLON

01003010000107216-E0dH5r4W8u7T20190313

1864

139.2800

13-Mar-2019 14:13:15

XLON

01003010000107434-E0dH5r4W8u7a20190313

3716

139.3800

13-Mar-2019 14:13:58

XLON

11003110000107747-E0dH5r4W8usB20190313

4662

139.3400

13-Mar-2019 14:14:05

XLON

01003010000108129-E0dH5r4W8v0720190313

2876

139.3000

13-Mar-2019 14:14:11

XLON

11003110000107829-E0dH5r4W8v8d20190313

4000

139.2800

13-Mar-2019 14:15:21

XLON

11003110000108314-E0dH5r4W8wj320190313

425

139.2800

13-Mar-2019 14:15:21

XLON

11003110000108314-E0dH5r4W8wjS20190313

1365

139.2400

13-Mar-2019 14:15:27

XLON

01003010000108574-E0dH5r4W8wqx20190313

4391

139.2800

13-Mar-2019 14:15:35

XLON

11003110000108402-E0dH5r4W8wxf20190313

4391

139.2800

13-Mar-2019 14:15:48

XLON

01003010000108733-E0dH5r4W8x9G20190313

778

139.2600

13-Mar-2019 14:16:05

XLON

01003010000108809-E0dH5r4W8xOm20190313

1875

139.2600

13-Mar-2019 14:16:05

XLON

11003110000108512-E0dH5r4W8xOk20190313

4669

139.2600

13-Mar-2019 14:16:05

XLON

11003110000108501-E0dH5r4W8xOg20190313

60

139.2600

13-Mar-2019 14:16:05

XLON

11003110000108501-E0dH5r4W8xOe20190313

3554

139.2600

13-Mar-2019 14:16:05

XLON

01003010000108795-E0dH5r4W8xOi20190313

300

139.2400

13-Mar-2019 14:16:25

XLON

01003010000108582-E0dH5r4W8xbr20190313

4865

139.2800

13-Mar-2019 14:16:44

XLON

11003110000108791-E0dH5r4W8xrv20190313

703

139.2800

13-Mar-2019 14:16:44

XLON

11003110000108791-E0dH5r4W8xrz20190313

58

139.2800

13-Mar-2019 14:16:44

XLON

11003110000108791-E0dH5r4W8xrx20190313

3716

139.2800

13-Mar-2019 14:16:54

XLON

01003010000109163-E0dH5r4W8xz120190313

649

139.2600

13-Mar-2019 14:17:01

XLON

01003010000109061-E0dH5r4W8y3z20190313

2446

139.2600

13-Mar-2019 14:17:01

XLON

01003010000109067-E0dH5r4W8y4120190313

4328

139.2600

13-Mar-2019 14:17:01

XLON

01003010000109047-E0dH5r4W8y3x20190313

11956

139.2800

13-Mar-2019 14:17:11

XLON

11003110000109017-E0dH5r4W8y9k20190313

8540

139.2600

13-Mar-2019 14:17:11

XLON

11003110000108963-E0dH5r4W8yAl20190313

5600

139.4000

13-Mar-2019 14:18:56

XLON

11003110000109803-E0dH5r4W8zow20190313

7657

139.4000

13-Mar-2019 14:19:11

XLON

11003110000109918-E0dH5r4W907020190313

8540

139.4000

13-Mar-2019 14:19:11

XLON

11003110000109945-E0dH5r4W907220190313

2524

139.4800

13-Mar-2019 14:19:52

XLON

11003110000110340-E0dH5r4W91Ah20190313

4330

139.4600

13-Mar-2019 14:20:00

XLON

01003010000110628-E0dH5r4W91H320190313

3378

139.4600

13-Mar-2019 14:20:03

XLON

11003110000110405-E0dH5r4W91Hw20190313

2718

139.4600

13-Mar-2019 14:20:14

XLON

01003010000110804-E0dH5r4W91ar20190313

3378

139.4400

13-Mar-2019 14:20:23

XLON

11003110000110587-E0dH5r4W91hY20190313

3378

139.4400

13-Mar-2019 14:20:43

XLON

11003110000110632-E0dH5r4W924n20190313

3378

139.4400

13-Mar-2019 14:20:48

XLON

01003010000111001-E0dH5r4W928P20190313

900

139.4400

13-Mar-2019 14:20:56

XLON

11003110000110779-E0dH5r4W92DT20190313

3378

139.4400

13-Mar-2019 14:21:00

XLON

01003010000111092-E0dH5r4W92Ge20190313

1295

139.4200

13-Mar-2019 14:21:17

XLON

11003110000110892-E0dH5r4W92av20190313

2083

139.4200

13-Mar-2019 14:21:17

XLON

11003110000110892-E0dH5r4W92ay20190313

4571

139.3800

13-Mar-2019 14:21:48

XLON

01003010000111408-E0dH5r4W934720190313

2530

139.3800

13-Mar-2019 14:21:48

XLON

01003010000111408-E0dH5r4W934520190313

1235

139.3800

13-Mar-2019 14:21:49

XLON

11003110000111109-E0dH5r4W934l20190313

3296

139.3800

13-Mar-2019 14:21:49

XLON

11003110000111109-E0dH5r4W934i20190313

468

139.3800

13-Mar-2019 14:21:59

XLON

11003110000111162-E0dH5r4W93AD20190313

2500

139.3800

13-Mar-2019 14:21:59

XLON

11003110000111162-E0dH5r4W93AF20190313

3378

139.3800

13-Mar-2019 14:22:09

XLON

01003010000111530-E0dH5r4W93NZ20190313

1000

139.3600

13-Mar-2019 14:22:21

XLON

11003110000111342-E0dH5r4W93VI20190313

1060

139.3600

13-Mar-2019 14:22:27

XLON

11003110000111342-E0dH5r4W93YD20190313

1318

139.3600

13-Mar-2019 14:22:34

XLON

11003110000111342-E0dH5r4W93cJ20190313

1721

139.3600

13-Mar-2019 14:22:34

XLON

11003110000111431-E0dH5r4W93cU20190313

1000

139.3600

13-Mar-2019 14:22:34

XLON

11003110000111431-E0dH5r4W93cR20190313

882

139.3600

13-Mar-2019 14:22:34

XLON

11003110000111431-E0dH5r4W93cP20190313

1000

139.3600

13-Mar-2019 14:22:45

XLON

11003110000111519-E0dH5r4W93hS20190313

1000

139.3800

13-Mar-2019 14:23:20

XLON

01003010000111880-E0dH5r4W94Gf20190313

5818

139.4000

13-Mar-2019 14:23:45

XLON

11003110000111876-E0dH5r4W94Y720190313

1936

139.4000

13-Mar-2019 14:23:45

XLON

11003110000111876-E0dH5r4W94Y520190313

15450

139.4000

13-Mar-2019 14:23:46

XLON

01003010000112174-E0dH5r4W94Yn20190313

11102

139.3800

13-Mar-2019 14:23:51

XLON

11003110000111862-E0dH5r4W94cA20190313

5998

139.3600

13-Mar-2019 14:23:58

XLON

11003110000111889-E0dH5r4W94ii20190313

2065

139.3600

13-Mar-2019 14:23:58

XLON

11003110000111889-E0dH5r4W94ig20190313

3212

139.3200

13-Mar-2019 14:25:26

XLON

01003010000113191-E0dH5r4W965F20190313

4729

139.3200

13-Mar-2019 14:25:26

XLON

01003010000113166-E0dH5r4W965D20190313

2429

139.5200

13-Mar-2019 14:26:20

XLON

01003010000113752-E0dH5r4W977b20190313

3500

139.5200

13-Mar-2019 14:26:20

XLON

01003010000113752-E0dH5r4W977U20190313

2600

139.5200

13-Mar-2019 14:26:20

XLON

11003110000113477-E0dH5r4W977e20190313

2657

139.5200

13-Mar-2019 14:26:28

XLON

11003110000113477-E0dH5r4W97FD20190313

3378

139.5000

13-Mar-2019 14:26:36

XLON

01003010000113911-E0dH5r4W97Jj20190313

2000

139.5000

13-Mar-2019 14:26:52

XLON

11003110000113771-E0dH5r4W97TS20190313

1716

139.5000

13-Mar-2019 14:26:52

XLON

11003110000113771-E0dH5r4W97TV20190313

457

139.5000

13-Mar-2019 14:27:03

XLON

11003110000113924-E0dH5r4W97Z820190313

3000

139.5000

13-Mar-2019 14:27:03

XLON

11003110000113924-E0dH5r4W97Z620190313

40

139.4200

13-Mar-2019 14:27:36

XLON

01003010000114500-E0dH5r4W98VA20190313

2717

139.4200

13-Mar-2019 14:27:36

XLON

01003010000114500-E0dH5r4W98VC20190313

1000

139.4000

13-Mar-2019 14:28:20

XLON

11003110000114265-E0dH5r4W99CI20190313

590

139.4000

13-Mar-2019 14:28:20

XLON

11003110000114265-E0dH5r4W99CE20190313

3152

139.4200

13-Mar-2019 14:28:20

XLON

11003110000114427-E0dH5r4W99Bh20190313

4625

139.4200

13-Mar-2019 14:28:20

XLON

01003010000114691-E0dH5r4W99Bj20190313

8542

139.4200

13-Mar-2019 14:28:20

XLON

11003110000114427-E0dH5r4W99Bf20190313

16612

139.4200

13-Mar-2019 14:28:20

XLON

01003010000114813-E0dH5r4W99Bp20190313

968

139.4200

13-Mar-2019 14:28:20

XLON

11003110000114572-E0dH5r4W99Br20190313

1292

139.4200

13-Mar-2019 14:28:20

XLON

01003010000114782-E0dH5r4W99Bl20190313

1312

139.3400

13-Mar-2019 14:29:22

XLON

01003010000115002-E0dH5r4W99vH20190313

374

139.3400

13-Mar-2019 14:29:22

XLON

01003010000115002-E0dH5r4W99vM20190313

3691

139.3400

13-Mar-2019 14:29:22

XLON

11003110000114773-E0dH5r4W99vF20190313

822

139.3400

13-Mar-2019 14:29:29

XLON

01003010000115002-E0dH5r4W9A2420190313

1000

139.3400

13-Mar-2019 14:29:29

XLON

01003010000115002-E0dH5r4W9A2220190313

178

139.3200

13-Mar-2019 14:29:29

XLON

01003010000115053-E0dH5r4W9A2620190313

5600

139.3600

13-Mar-2019 14:30:16

XLON

01003010000115471-E0dH5r4W9At920190313

2954

139.3600

13-Mar-2019 14:30:16

XLON

01003010000115471-E0dH5r4W9AtD20190313

6065

139.3800

13-Mar-2019 14:31:07

XLON

01003010000115859-E0dH5r4W9Bn220190313

4067

139.4200

13-Mar-2019 14:31:27

XLON

11003110000115791-E0dH5r4W9C1Y20190313

2242

139.3800

13-Mar-2019 14:31:33

XLON

01003010000115986-E0dH5r4W9CDv20190313

6424

139.3800

13-Mar-2019 14:31:33

XLON

01003010000115986-E0dH5r4W9CDx20190313

15245

139.3800

13-Mar-2019 14:31:54

XLON

11003110000116135-E0dH5r4W9CRY20190313

454

139.3400

13-Mar-2019 14:32:06

XLON

01003010000116274-E0dH5r4W9ClK20190313

1924

139.3400

13-Mar-2019 14:32:28

XLON

01003010000116274-E0dH5r4W9D6Y20190313

9412

139.3400

13-Mar-2019 14:32:29

XLON

01003010000116274-E0dH5r4W9D6r20190313

2284

139.3400

13-Mar-2019 14:32:29

XLON

01003010000116274-E0dH5r4W9D6t20190313

11403

139.3200

13-Mar-2019 14:33:42

XLON

01003010000117161-E0dH5r4W9EQc20190313

3521

139.3000

13-Mar-2019 14:34:31

XLON

01003010000117262-E0dH5r4W9F0I20190313

6507

139.3200

13-Mar-2019 14:35:03

XLON

11003110000117508-E0dH5r4W9FWc20190313

7690

139.3000

13-Mar-2019 14:35:08

XLON

11003110000117429-E0dH5r4W9Fgl20190313

6502

139.2800

13-Mar-2019 14:35:09

XLON

11003110000116724-E0dH5r4W9FhX20190313

3207

139.2600

13-Mar-2019 14:35:10

XLON

11003110000116560-E0dH5r4W9Fit20190313

14934

139.2000

13-Mar-2019 14:35:24

XLON

11003110000117643-E0dH5r4W9G6V20190313

6400

139.1600

13-Mar-2019 14:35:34

XLON

11003110000117661-E0dH5r4W9GH720190313

1141

138.9800

13-Mar-2019 14:37:30

XLON

01003010000118644-E0dH5r4W9I2h20190313

300

138.9800

13-Mar-2019 14:37:37

XLON

01003010000118644-E0dH5r4W9I7B20190313

996

138.9800

13-Mar-2019 14:37:40

XLON

01003010000118644-E0dH5r4W9I8f20190313

9395

138.9800

13-Mar-2019 14:37:50

XLON

01003010000118709-E0dH5r4W9IEw20190313

6700

139.0600

13-Mar-2019 14:39:15

XLON

01003010000119380-E0dH5r4W9JNM20190313

11367

139.0600

13-Mar-2019 14:39:15

XLON

01003010000119380-E0dH5r4W9JNO20190313

2699

139.0400

13-Mar-2019 14:39:18

XLON

11003110000119088-E0dH5r4W9JRj20190313

6260

139.0400

13-Mar-2019 14:39:18

XLON

01003010000119309-E0dH5r4W9JRl20190313

5940

139.0400

13-Mar-2019 14:39:18

XLON

11003110000119088-E0dH5r4W9JRf20190313

7872

139.0000

13-Mar-2019 14:40:13

XLON

01003010000119565-E0dH5r4W9KaC20190313

3293

138.9400

13-Mar-2019 14:41:31

XLON

01003010000119842-E0dH5r4W9Lug20190313

9517

138.9400

13-Mar-2019 14:41:44

XLON

01003010000119842-E0dH5r4W9Lzx20190313

6698

138.8800

13-Mar-2019 14:42:31

XLON

11003110000120298-E0dH5r4W9MoN20190313

5600

138.9600

13-Mar-2019 14:44:07

XLON

11003110000121206-E0dH5r4W9O9520190313

8002

138.9600

13-Mar-2019 14:44:07

XLON

11003110000121206-E0dH5r4W9O9B20190313

661

138.9600

13-Mar-2019 14:44:07

XLON

11003110000121206-E0dH5r4W9O9920190313

1059

138.9600

13-Mar-2019 14:44:07

XLON

11003110000121206-E0dH5r4W9O9120190313

4033

138.9600

13-Mar-2019 14:44:07

XLON

11003110000121206-E0dH5r4W9O9720190313

13707

138.9200

13-Mar-2019 14:44:22

XLON

01003010000121291-E0dH5r4W9Ohd20190313

3186

138.9200

13-Mar-2019 14:44:22

XLON

01003010000121291-E0dH5r4W9Oha20190313

8263

138.9000

13-Mar-2019 14:44:26

XLON

01003010000121421-E0dH5r4W9OmI20190313

1560

138.9000

13-Mar-2019 14:44:26

XLON

01003010000121421-E0dH5r4W9OmN20190313

4273

138.8800

13-Mar-2019 14:45:24

XLON

01003010000122114-E0dH5r4W9Pqx20190313

10522

138.8800

13-Mar-2019 14:45:24

XLON

01003010000122114-E0dH5r4W9Pqv20190313

9864

138.9000

13-Mar-2019 14:46:59

XLON

11003110000122824-E0dH5r4W9R0j20190313

13561

138.9000

13-Mar-2019 14:46:59

XLON

01003010000123080-E0dH5r4W9R0t20190313

12355

138.8400

13-Mar-2019 14:47:59

XLON

11003110000122957-E0dH5r4W9Rr020190313

1000

138.7800

13-Mar-2019 14:48:00

XLON

01003010000123480-E0dH5r4W9RsY20190313

5653

138.7800

13-Mar-2019 14:48:01

XLON

01003010000123480-E0dH5r4W9Rv420190313

1000

138.7000

13-Mar-2019 14:49:28

XLON

11003110000123903-E0dH5r4W9SvD20190313

1000

138.7000

13-Mar-2019 14:49:28

XLON

11003110000123903-E0dH5r4W9Sv920190313

2000

138.7000

13-Mar-2019 14:49:28

XLON

11003110000123903-E0dH5r4W9Sui20190313

2000

138.7000

13-Mar-2019 14:49:28

XLON

11003110000123903-E0dH5r4W9Sue20190313

1000

138.7000

13-Mar-2019 14:49:29

XLON

11003110000123903-E0dH5r4W9SwA20190313

1000

138.7000

13-Mar-2019 14:49:35

XLON

11003110000123903-E0dH5r4W9T8P20190313

3316

138.7000

13-Mar-2019 14:49:35

XLON

11003110000123903-E0dH5r4W9T8R20190313

2000

138.7000

13-Mar-2019 14:49:36

XLON

11003110000123903-E0dH5r4W9T9420190313

18160

138.8400

13-Mar-2019 14:51:30

XLON

01003010000124897-E0dH5r4W9Ur520190313

8381

138.8200

13-Mar-2019 14:51:43

XLON

11003110000124718-E0dH5r4W9V0G20190313

7265

138.8200

13-Mar-2019 14:51:43

XLON

01003010000124898-E0dH5r4W9V0I20190313

8101

138.7800

13-Mar-2019 14:51:56

XLON

11003110000124723-E0dH5r4W9VDp20190313

9394

138.7600

13-Mar-2019 14:52:07

XLON

01003010000124935-E0dH5r4W9VJx20190313

13664

138.7600

13-Mar-2019 14:54:25

XLON

11003110000125001-E0dH5r4W9Xap20190313

2870

138.7400

13-Mar-2019 14:54:28

XLON

11003110000124758-E0dH5r4W9XcQ20190313

6524

138.7400

13-Mar-2019 14:54:28

XLON

11003110000124758-E0dH5r4W9XcS20190313

3047

138.7200

13-Mar-2019 14:56:16

XLON

01003010000125282-E0dH5r4W9Z8Z20190313

1038

138.7200

13-Mar-2019 14:56:16

XLON

01003010000125282-E0dH5r4W9Z8b20190313

4085

138.7000

13-Mar-2019 14:56:36

XLON

01003010000125242-E0dH5r4W9ZJd20190313

18032

138.6600

13-Mar-2019 14:57:19

XLON

01003010000125349-E0dH5r4W9Zty20190313

730

138.6800

13-Mar-2019 14:57:19

XLON

01003010000125370-E0dH5r4W9ZuL20190313

500

138.6600

13-Mar-2019 14:57:19

XLON

01003010000125370-E0dH5r4W9ZuH20190313

3500

138.6800

13-Mar-2019 14:57:19

XLON

01003010000125370-E0dH5r4W9ZuJ20190313

6756

138.6600

13-Mar-2019 14:57:19

XLON

11003110000125215-E0dH5r4W9Zub20190313

1023

138.4400

13-Mar-2019 14:59:01

XLON

11003110000125354-E0dH5r4W9bnP20190313

1569

138.5000

13-Mar-2019 14:59:16

XLON

11003110000125387-E0dH5r4W9c9q20190313

1987

138.5000

13-Mar-2019 14:59:22

XLON

01003010000125551-E0dH5r4W9cEo20190313

2404

138.5000

13-Mar-2019 14:59:22

XLON

01003010000125551-E0dH5r4W9cEm20190313

5186

138.4800

13-Mar-2019 14:59:29

XLON

01003010000125539-E0dH5r4W9cLe20190313

1570

138.4800

13-Mar-2019 14:59:29

XLON

01003010000125539-E0dH5r4W9cLg20190313

4024

138.5400

13-Mar-2019 15:00:07

XLON

11003110000125482-E0dH5r4W9dBo20190313

708

138.5600

13-Mar-2019 15:00:20

XLON

01003010000125655-E0dH5r4W9dPk20190313

1000

138.5600

13-Mar-2019 15:00:20

XLON

01003010000125655-E0dH5r4W9dPo20190313

2000

138.5600

13-Mar-2019 15:00:20

XLON

01003010000125655-E0dH5r4W9dPq20190313

359

138.5600

13-Mar-2019 15:00:20

XLON

01003010000125655-E0dH5r4W9dPs20190313

1000

138.5600

13-Mar-2019 15:00:20

XLON

01003010000125655-E0dH5r4W9dPm20190313

1087

138.5800

13-Mar-2019 15:00:46

XLON

11003110000125575-E0dH5r4W9djU20190313

2107

138.6200

13-Mar-2019 15:01:08

XLON

11003110000125621-E0dH5r4W9e3Q20190313

5980

138.6800

13-Mar-2019 15:01:15

XLON

01003010000125785-E0dH5r4W9eCq20190313

2526

138.6800

13-Mar-2019 15:01:15

XLON

01003010000125785-E0dH5r4W9eCo20190313

1080

138.6400

13-Mar-2019 15:01:23

XLON

11003110000125642-E0dH5r4W9eHu20190313

12998

138.6400

13-Mar-2019 15:01:23

XLON

01003010000125778-E0dH5r4W9eHq20190313

3002

138.6400

13-Mar-2019 15:01:23

XLON

11003110000125642-E0dH5r4W9eHs20190313

2794

138.6600

13-Mar-2019 15:02:14

XLON

11003110000125748-E0dH5r4W9fO020190313

2404

138.6600

13-Mar-2019 15:02:14

XLON

11003110000125748-E0dH5r4W9fO220190313

956

138.6800

13-Mar-2019 15:02:28

XLON

11003110000125770-E0dH5r4W9fqb20190313

3761

138.6800

13-Mar-2019 15:02:28

XLON

11003110000125770-E0dH5r4W9fqX20190313

3658

138.6800

13-Mar-2019 15:02:28

XLON

11003110000125770-E0dH5r4W9fqZ20190313

5569

138.6800

13-Mar-2019 15:02:28

XLON

11003110000125770-E0dH5r4W9fqV20190313

300

138.6600

13-Mar-2019 15:02:45

XLON

11003110000125758-E0dH5r4W9gBw20190313

12714

138.6600

13-Mar-2019 15:02:47

XLON

11003110000125758-E0dH5r4W9gCg20190313

1341

138.5400

13-Mar-2019 15:04:15

XLON

01003010000126087-E0dH5r4W9hLv20190313

8051

138.5400

13-Mar-2019 15:04:15

XLON

01003010000126087-E0dH5r4W9hLx20190313

4392

138.5400

13-Mar-2019 15:05:08

XLON

01003010000126147-E0dH5r4W9iSg20190313

5681

138.5200

13-Mar-2019 15:05:22

XLON

11003110000126007-E0dH5r4W9iZw20190313

1075

138.5200

13-Mar-2019 15:05:22

XLON

11003110000126007-E0dH5r4W9ia220190313

500

138.4600

13-Mar-2019 15:05:50

XLON

01003010000126188-E0dH5r4W9j1720190313

4567

138.4600

13-Mar-2019 15:05:50

XLON

01003010000126188-E0dH5r4W9j1520190313

732

138.4400

13-Mar-2019 15:06:06

XLON

11003110000126046-E0dH5r4W9jTF20190313

2646

138.4400

13-Mar-2019 15:06:06

XLON

11003110000126046-E0dH5r4W9jTD20190313

2009

138.5000

13-Mar-2019 15:06:24

XLON

01003010000126244-E0dH5r4W9juE20190313

2111

138.5000

13-Mar-2019 15:06:24

XLON

01003010000126244-E0dH5r4W9juA20190313

4993

138.5000

13-Mar-2019 15:06:24

XLON

11003110000126098-E0dH5r4W9juG20190313

3340

138.5400

13-Mar-2019 15:06:56

XLON

01003010000126297-E0dH5r4W9kRb20190313

881

138.6000

13-Mar-2019 15:07:15

XLON

11003110000126201-E0dH5r4W9kvH20190313

7163

138.6600

13-Mar-2019 15:07:27

XLON

11003110000126227-E0dH5r4W9l7e20190313

9354

138.6400

13-Mar-2019 15:07:34

XLON

11003110000126225-E0dH5r4W9lEh20190313

4672

138.6400

13-Mar-2019 15:07:34

XLON

01003010000126379-E0dH5r4W9lEn20190313

300

138.6400

13-Mar-2019 15:07:34

XLON

11003110000126225-E0dH5r4W9lCc20190313

1176

138.6400

13-Mar-2019 15:08:35

XLON

01003010000126479-E0dH5r4W9m2K20190313

2785

138.6400

13-Mar-2019 15:08:35

XLON

11003110000126329-E0dH5r4W9m2T20190313

2202

138.6400

13-Mar-2019 15:08:35

XLON

01003010000126479-E0dH5r4W9m2R20190313

958

138.6400

13-Mar-2019 15:08:39

XLON

01003010000126486-E0dH5r4W9m7l20190313

1690

138.6400

13-Mar-2019 15:08:39

XLON

11003110000126329-E0dH5r4W9m7j20190313

1615

138.7400

13-Mar-2019 15:09:34

XLON

11003110000126452-E0dH5r4W9mxZ20190313

3500

138.7400

13-Mar-2019 15:09:59

XLON

11003110000126491-E0dH5r4W9nKh20190313

626

138.7400

13-Mar-2019 15:09:59

XLON

11003110000126491-E0dH5r4W9nKs20190313

268

138.7400

13-Mar-2019 15:09:59

XLON

11003110000126492-E0dH5r4W9nL320190313

3960

138.7400

13-Mar-2019 15:09:59

XLON

01003010000126645-E0dH5r4W9nKu20190313

3500

138.7400

13-Mar-2019 15:09:59

XLON

11003110000126492-E0dH5r4W9nKx20190313

2164

138.7400

13-Mar-2019 15:10:00

XLON

01003010000126648-E0dH5r4W9nLv20190313

205

138.7400

13-Mar-2019 15:10:00

XLON

01003010000126648-E0dH5r4W9nLx20190313

2500

138.7400

13-Mar-2019 15:10:00

XLON

01003010000126648-E0dH5r4W9nLt20190313

1194

138.6400

13-Mar-2019 15:10:14

XLON

01003010000126658-E0dH5r4W9na420190313

3579

138.6400

13-Mar-2019 15:10:17

XLON

01003010000126665-E0dH5r4W9ne120190313

1038

138.6400

13-Mar-2019 15:10:17

XLON

11003110000126518-E0dH5r4W9ne520190313

1000

138.6400

13-Mar-2019 15:10:17

XLON

01003010000126658-E0dH5r4W9ndx20190313

5396

138.6400

13-Mar-2019 15:10:17

XLON

01003010000126666-E0dH5r4W9ne320190313

1860

138.6400

13-Mar-2019 15:10:17

XLON

01003010000126658-E0dH5r4W9ndz20190313

3558

138.6600

13-Mar-2019 15:11:12

XLON

11003110000126591-E0dH5r4W9oz220190313

3378

138.7200

13-Mar-2019 15:11:25

XLON

11003110000126618-E0dH5r4W9pFo20190313

3378

138.7200

13-Mar-2019 15:11:27

XLON

01003010000126767-E0dH5r4W9pJe20190313

833

138.7400

13-Mar-2019 15:11:39

XLON

11003110000126636-E0dH5r4W9pYa20190313

2545

138.7400

13-Mar-2019 15:11:39

XLON

11003110000126636-E0dH5r4W9pYY20190313

3378

138.7200

13-Mar-2019 15:12:01

XLON

01003010000126829-E0dH5r4W9q4G20190313

2420

138.7200

13-Mar-2019 15:12:03

XLON

11003110000126676-E0dH5r4W9q9K20190313

958

138.7200

13-Mar-2019 15:12:03

XLON

11003110000126676-E0dH5r4W9q9M20190313

2664

138.7200

13-Mar-2019 15:12:04

XLON

01003010000126834-E0dH5r4W9q9w20190313

1390

138.7200

13-Mar-2019 15:12:04

XLON

01003010000126834-E0dH5r4W9q9y20190313

1535

138.7400

13-Mar-2019 15:12:30

XLON

01003010000126865-E0dH5r4W9qMX20190313

2463

138.7600

13-Mar-2019 15:12:35

XLON

01003010000126878-E0dH5r4W9qSA20190313

1455

138.7600

13-Mar-2019 15:12:35

XLON

01003010000126878-E0dH5r4W9qS820190313

3378

138.7600

13-Mar-2019 15:12:50

XLON

11003110000126735-E0dH5r4W9qdd20190313

3378

138.5800

13-Mar-2019 15:13:04

XLON

01003010000126902-E0dH5r4W9qvX20190313

3378

138.5800

13-Mar-2019 15:13:04

XLON

11003110000126748-E0dH5r4W9qvV20190313

5105

138.5800

13-Mar-2019 15:13:04

XLON

11003110000126752-E0dH5r4W9qvb20190313

3716

138.6200

13-Mar-2019 15:13:44

XLON

01003010000126966-E0dH5r4W9rSg20190313

1378

138.6000

13-Mar-2019 15:13:49

XLON

11003110000126806-E0dH5r4W9rWs20190313

2000

138.6000

13-Mar-2019 15:13:49

XLON

11003110000126806-E0dH5r4W9rWq20190313

2952

138.5800

13-Mar-2019 15:13:52

XLON

01003010000126967-E0dH5r4W9re120190313

1777

138.5800

13-Mar-2019 15:13:52

XLON

01003010000126967-E0dH5r4W9rdz20190313

4177

138.6400

13-Mar-2019 15:14:31

XLON

01003010000127031-E0dH5r4W9sly20190313

1014

138.6400

13-Mar-2019 15:14:31

XLON

01003010000127036-E0dH5r4W9sm420190313

1144

138.6400

13-Mar-2019 15:14:31

XLON

11003110000126880-E0dH5r4W9sm620190313

5416

138.6400

13-Mar-2019 15:14:31

XLON

01003010000127035-E0dH5r4W9sm020190313

4850

138.6400

13-Mar-2019 15:14:31

XLON

11003110000126879-E0dH5r4W9sm220190313

3543

138.7000

13-Mar-2019 15:15:23

XLON

11003110000126948-E0dH5r4W9tfF20190313

3538

138.6800

13-Mar-2019 15:15:23

XLON

01003010000127102-E0dH5r4W9tfb20190313

511

138.7000

13-Mar-2019 15:15:23

XLON

11003110000126948-E0dH5r4W9tfD20190313

178

138.6800

13-Mar-2019 15:15:35

XLON

01003010000127102-E0dH5r4W9tvn20190313

3378

138.6800

13-Mar-2019 15:15:51

XLON

01003010000127157-E0dH5r4W9uGl20190313

3716

138.6600

13-Mar-2019 15:15:53

XLON

11003110000126949-E0dH5r4W9uKh20190313

4560

138.6200

13-Mar-2019 15:16:02

XLON

11003110000127007-E0dH5r4W9uYc20190313

3212

138.8000

13-Mar-2019 15:16:55

XLON

11003110000127126-E0dH5r4W9vTf20190313

6667

138.8000

13-Mar-2019 15:16:55

XLON

11003110000127126-E0dH5r4W9vTd20190313

5371

138.7800

13-Mar-2019 15:16:59

XLON

01003010000127282-E0dH5r4W9vYU20190313

6684

138.7800

13-Mar-2019 15:16:59

XLON

11003110000127118-E0dH5r4W9vYO20190313

578

138.7800

13-Mar-2019 15:16:59

XLON

01003010000127275-E0dH5r4W9vYQ20190313

7125

138.7800

13-Mar-2019 15:16:59

XLON

01003010000127278-E0dH5r4W9vYS20190313

1596

138.7800

13-Mar-2019 15:17:16

XLON

11003110000127153-E0dH5r4W9vtS20190313

5600

138.7600

13-Mar-2019 15:17:24

XLON

01003010000127303-E0dH5r4W9w5T20190313

1253

138.7600

13-Mar-2019 15:17:24

XLON

01003010000127303-E0dH5r4W9w5R20190313

21838

138.7800

13-Mar-2019 15:17:24

XLON

11003110000127153-E0dH5r4W9w5020190313

5260

138.7600

13-Mar-2019 15:17:25

XLON

01003010000127303-E0dH5r4W9w7F20190313

6668

138.7600

13-Mar-2019 15:17:25

XLON

01003010000127303-E0dH5r4W9w7D20190313

3716

138.9200

13-Mar-2019 15:20:13

XLON

01003010000127628-E0dH5r4W9z7m20190313

3716

138.8600

13-Mar-2019 15:20:20

XLON

11003110000127476-E0dH5r4W9zLG20190313

11340

138.8200

13-Mar-2019 15:20:30

XLON

11003110000127506-E0dH5r4W9zbd20190313

10309

138.8000

13-Mar-2019 15:20:44

XLON

11003110000127501-E0dH5r4W9ztL20190313

10309

138.8000

13-Mar-2019 15:20:44

XLON

01003010000127653-E0dH5r4W9ztN20190313

4576

138.8600

13-Mar-2019 15:22:27

XLON

01003010000127824-E0dH5r4WA1gm20190313

1296

138.8400

13-Mar-2019 15:22:30

XLON

01003010000127844-E0dH5r4WA1kT20190313

11574

138.8600

13-Mar-2019 15:22:30

XLON

11003110000127684-E0dH5r4WA1k720190313

10470

138.8600

13-Mar-2019 15:22:30

XLON

01003010000127824-E0dH5r4WA1k120190313

5022

138.8400

13-Mar-2019 15:22:30

XLON

01003010000127844-E0dH5r4WA1kM20190313

4361

138.9200

13-Mar-2019 15:23:58

XLON

11003110000127836-E0dH5r4WA2uj20190313

2580

138.9200

13-Mar-2019 15:23:58

XLON

11003110000127836-E0dH5r4WA2ub20190313

5600

138.9200

13-Mar-2019 15:23:58

XLON

11003110000127836-E0dH5r4WA2ue20190313

2000

138.9200

13-Mar-2019 15:23:58

XLON

11003110000127836-E0dH5r4WA2ug20190313

5600

138.8800

13-Mar-2019 15:24:16

XLON

01003010000127982-E0dH5r4WA39e20190313

10395

138.8800

13-Mar-2019 15:24:16

XLON

01003010000127982-E0dH5r4WA39g20190313

13087

138.8600

13-Mar-2019 15:24:16

XLON

01003010000127993-E0dH5r4WA3A220190313

5258

138.8400

13-Mar-2019 15:26:37

XLON

01003010000128284-E0dH5r4WA5yz20190313

3282

138.8400

13-Mar-2019 15:26:37

XLON

01003010000128284-E0dH5r4WA5z120190313

10248

138.8000

13-Mar-2019 15:26:39

XLON

01003010000128186-E0dH5r4WA63820190313

2404

138.8000

13-Mar-2019 15:27:16

XLON

11003110000128246-E0dH5r4WA6tg20190313

2481

138.8000

13-Mar-2019 15:27:16

XLON

11003110000128246-E0dH5r4WA6te20190313

6790

138.8600

13-Mar-2019 15:27:59

XLON

01003010000128439-E0dH5r4WA7mG20190313

10859

138.8600

13-Mar-2019 15:27:59

XLON

01003010000128439-E0dH5r4WA7mD20190313

1610

138.8400

13-Mar-2019 15:28:00

XLON

11003110000128269-E0dH5r4WA7nX20190313

10156

138.8400

13-Mar-2019 15:28:00

XLON

11003110000128269-E0dH5r4WA7nS20190313

300

138.8200

13-Mar-2019 15:28:02

XLON

01003010000128426-E0dH5r4WA7pH20190313

2902

138.7800

13-Mar-2019 15:28:44

XLON

11003110000128335-E0dH5r4WA8OZ20190313

123

138.8600

13-Mar-2019 15:30:08

XLON

11003110000128489-E0dH5r4WA9V320190313

6088

138.9200

13-Mar-2019 15:30:53

XLON

11003110000128631-E0dH5r4WAAiO20190313

3453

138.9200

13-Mar-2019 15:30:53

XLON

11003110000128633-E0dH5r4WAAiQ20190313

10358

138.9200

13-Mar-2019 15:30:53

XLON

01003010000128781-E0dH5r4WAAiS20190313

7141

138.9200

13-Mar-2019 15:30:53

XLON

01003010000128782-E0dH5r4WAAiW20190313

3453

138.9200

13-Mar-2019 15:30:53

XLON

11003110000128639-E0dH5r4WAAiU20190313

4270

138.9200

13-Mar-2019 15:30:53

XLON

01003010000128769-E0dH5r4WAAiM20190313

4487

138.9800

13-Mar-2019 15:32:39

XLON

11003110000128801-E0dH5r4WACRh20190313

701

138.9800

13-Mar-2019 15:32:39

XLON

11003110000128801-E0dH5r4WACRj20190313

3378

138.9800

13-Mar-2019 15:32:46

XLON

11003110000128823-E0dH5r4WACWl20190313

6566

138.9600

13-Mar-2019 15:32:49

XLON

11003110000128791-E0dH5r4WACY220190313

2347

138.9800

13-Mar-2019 15:33:21

XLON

01003010000128994-E0dH5r4WAD8320190313

1031

138.9800

13-Mar-2019 15:33:21

XLON

01003010000128994-E0dH5r4WAD8120190313

198

138.9800

13-Mar-2019 15:33:33

XLON

01003010000129007-E0dH5r4WADGh20190313

2608

138.9800

13-Mar-2019 15:33:34

XLON

11003110000128876-E0dH5r4WADHi20190313

18738

139.1000

13-Mar-2019 15:34:39

XLON

11003110000129009-E0dH5r4WAELX20190313

40

139.1000

13-Mar-2019 15:34:39

XLON

11003110000129009-E0dH5r4WAELV20190313

100

139.1400

13-Mar-2019 15:35:07

XLON

01003010000129182-E0dH5r4WAEwi20190313

3278

139.1400

13-Mar-2019 15:35:07

XLON

01003010000129182-E0dH5r4WAEwm20190313

3429

139.1400

13-Mar-2019 15:35:07

XLON

11003110000129067-E0dH5r4WAEx020190313

3378

139.1200

13-Mar-2019 15:35:13

XLON

01003010000129213-E0dH5r4WAF4520190313

3378

139.1600

13-Mar-2019 15:35:26

XLON

11003110000129095-E0dH5r4WAFMl20190313

3378

139.1200

13-Mar-2019 15:35:39

XLON

11003110000129121-E0dH5r4WAFYB20190313

3378

139.1200

13-Mar-2019 15:35:49

XLON

11003110000129148-E0dH5r4WAFm220190313

2864

139.1400

13-Mar-2019 15:36:01

XLON

11003110000129172-E0dH5r4WAFyA20190313

3378

139.1400

13-Mar-2019 15:36:19

XLON

01003010000129326-E0dH5r4WAGBj20190313

1576

139.1400

13-Mar-2019 15:36:26

XLON

11003110000129226-E0dH5r4WAGI120190313

800

139.1400

13-Mar-2019 15:36:26

XLON

11003110000129226-E0dH5r4WAGHz20190313

1002

139.1400

13-Mar-2019 15:36:26

XLON

11003110000129226-E0dH5r4WAGHx20190313

3312

139.1000

13-Mar-2019 15:36:35

XLON

01003010000129382-E0dH5r4WAGPF20190313

3378

139.0600

13-Mar-2019 15:36:46

XLON

11003110000129266-E0dH5r4WAGaN20190313

205

139.0600

13-Mar-2019 15:36:58

XLON

01003010000129414-E0dH5r4WAGjT20190313

2173

139.0600

13-Mar-2019 15:36:58

XLON

01003010000129414-E0dH5r4WAGjV20190313

1000

139.0600

13-Mar-2019 15:36:58

XLON

01003010000129414-E0dH5r4WAGjR20190313

344

139.0400

13-Mar-2019 15:37:12

XLON

11003110000129310-E0dH5r4WAH1s20190313

3034

139.0400

13-Mar-2019 15:37:12

XLON

11003110000129310-E0dH5r4WAH1q20190313

4054

139.0000

13-Mar-2019 15:37:23

XLON

11003110000129331-E0dH5r4WAHCG20190313

3436

139.0000

13-Mar-2019 15:37:23

XLON

01003010000129471-E0dH5r4WAHCI20190313

280

139.0000

13-Mar-2019 15:37:23

XLON

01003010000129471-E0dH5r4WAHCX20190313

720

139.0000

13-Mar-2019 15:37:23

XLON

01003010000129473-E0dH5r4WAHCZ20190313

867

139.0000

13-Mar-2019 15:37:32

XLON

01003010000129473-E0dH5r4WAHKI20190313

1269

139.0000

13-Mar-2019 15:37:32

XLON

01003010000129473-E0dH5r4WAHKT20190313

523

139.0000

13-Mar-2019 15:37:32

XLON

01003010000129473-E0dH5r4WAHKD20190313

458

139.0000

13-Mar-2019 15:38:04

XLON

11003110000129428-E0dH5r4WAHsB20190313

1115

139.0000

13-Mar-2019 15:38:04

XLON

01003010000129553-E0dH5r4WAHs520190313

3378

139.0000

13-Mar-2019 15:38:04

XLON

01003010000129556-E0dH5r4WAHs920190313

1775

139.0000

13-Mar-2019 15:38:04

XLON

01003010000129560-E0dH5r4WAHsD20190313

5067

139.0000

13-Mar-2019 15:38:04

XLON

11003110000129420-E0dH5r4WAHs320190313

2601

139.0000

13-Mar-2019 15:38:04

XLON

01003010000129553-E0dH5r4WAHs720190313

3378

139.0600

13-Mar-2019 15:38:51

XLON

11003110000129514-E0dH5r4WAIXM20190313

3500

139.0600

13-Mar-2019 15:39:13

XLON

01003010000129696-E0dH5r4WAIpB20190313

2300

<