Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Thursday 08 April, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 8962U
Vodafone Group Plc
08 April 2021
 

 

8 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

8 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

136.94

Lowest price paid per share (pence):

135.46

Volume weighted average price paid per share (pence):

135.97


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 632,073,270 of its ordinary shares in treasury and has 28,184,762,508 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

135.93

391,713

CHIX

135.94

905,319

XLON

135.97

5,288,170

 

Schedule of purchases - individual transactions

 

Number of
shares purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference
 number

6,940

136.6000

08:00:43

XLON

E05XnkqLvrwJ

6,305

136.5800

08:00:43

XLON

E05XnkqLvrwb

7,269

136.5800

08:00:43

XLON

E05XnkqLvrwZ

6,292

136.5600

08:00:43

XLON

E05XnkqLvrwg

4,000

136.5600

08:00:43

XLON

E05XnkqLvrwi

1,598

136.5600

08:00:43

XLON

E05XnkqLvrwk

1,635

136.5800

08:00:43

CHIX

3075188779168

1,632

136.5600

08:00:43

CHIX

3075188779169

964

136.5600

08:00:43

CHIX

3075188779170

964

136.5600

08:00:43

CHIX

3075188779171

1,598

136.5600

08:00:43

XLON

E05XnkqLvrwt

1,598

136.5600

08:00:43

XLON

E05XnkqLvrwv

964

136.5600

08:00:43

CHIX

3075188779172

706

136.5600

08:00:43

XLON

E05XnkqLvrx2

964

136.5600

08:00:43

CHIX

3075188779173

964

136.5600

08:00:43

CHIX

3075188779174

964

136.5600

08:00:43

CHIX

3075188779175

858

136.5600

08:00:43

CHIX

3075188779176

3,115

136.4000

08:01:01

XLON

E05XnkqLvtCu

3,152

136.4000

08:01:01

CHIX

3075188779239

3,346

136.2800

08:01:11

XLON

E05XnkqLvu0W

4,000

136.5000

08:02:55

XLON

E05XnkqLw3Gl

337

136.5000

08:02:55

BATE

254078872011

730

136.5000

08:02:55

CHIX

3075188779633

337

136.5000

08:02:55

BATE

254078872012

4,000

136.5000

08:02:55

XLON

E05XnkqLw3Gx

4,000

136.5000

08:02:55

XLON

E05XnkqLw3H3

730

136.5000

08:02:55

CHIX

3075188779634

337

136.5000

08:02:55

BATE

254078872013

730

136.5000

08:02:55

CHIX

3075188779635

337

136.5000

08:02:55

BATE

254078872014

272

136.4800

08:02:57

XLON

E05XnkqLw3Pk

3,943

136.4800

08:02:57

XLON

E05XnkqLw3Pn

4,215

136.4800

08:02:57

XLON

E05XnkqLw3Pw

617

136.4800

08:02:57

XLON

E05XnkqLw3Q2

1,465

136.4800

08:02:57

XLON

E05XnkqLw3Q4

2,133

136.4800

08:02:57

XLON

E05XnkqLw3Q6

3,510

136.6800

08:03:41

XLON

E05XnkqLw6go

3,444

136.6600

08:03:41

XLON

E05XnkqLw6gt

3,432

136.6600

08:03:41

XLON

E05XnkqLw6gv

5,507

136.6600

08:03:41

CHIX

3075188779759

4,113

136.6400

08:03:41

XLON

E05XnkqLw6h6

3,544

136.6400

08:03:41

XLON

E05XnkqLw6h8

2,496

136.6400

08:03:41

XLON

E05XnkqLw6hS

3,109

136.6200

08:04:47

CHIX

3075188779890

3,296

136.6200

08:04:47

XLON

E05XnkqLwAg6

3,196

136.6200

08:04:47

XLON

E05XnkqLwAg8

4,591

136.6200

08:04:47

XLON

E05XnkqLwAgA

4,591

136.6200

08:04:47

XLON

E05XnkqLwAgH

3,196

136.6200

08:04:47

XLON

E05XnkqLwAgJ

2

136.6200

08:04:47

XLON

E05XnkqLwAht

730

136.6200

08:04:47

XLON

E05XnkqLwAhv

3,127

136.7200

08:05:28

XLON

E05XnkqLwCzw

3,145

136.7200

08:05:28

XLON

E05XnkqLwCzy

1,432

136.7000

08:05:28

XLON

E05XnkqLwD06

2,743

136.7000

08:05:28

XLON

E05XnkqLwD08

1,101

136.7000

08:05:28

XLON

E05XnkqLwD0A

6,000

136.7000

08:05:28

XLON

E05XnkqLwD0E

2,544

136.7000

08:05:28

XLON

E05XnkqLwD0L

662

136.7000

08:05:28

XLON

E05XnkqLwD0N

969

136.7000

08:05:28

XLON

E05XnkqLwD0Q

2,298

136.7000

08:05:28

XLON

E05XnkqLwD0S

3,248

136.7000

08:05:28

CHIX

3075188779992

453

136.7000

08:05:28

XLON

E05XnkqLwD0W

251

136.7000

08:05:28

CHIX

3075188779993

3,238

136.7200

08:06:04

XLON

E05XnkqLwEz8

3,211

136.7200

08:06:04

XLON

E05XnkqLwEzA

1,192

136.7200

08:06:04

XLON

E05XnkqLwEzC

2,202

136.7200

08:06:04

XLON

E05XnkqLwEzE

3,798

136.7200

08:06:04

XLON

E05XnkqLwEzG

3,343

136.7200

08:06:04

CHIX

3075188780075

1,349

136.5600

08:06:31

XLON

E05XnkqLwGYw

2,064

136.5600

08:06:31

XLON

E05XnkqLwGYy

23

136.5600

08:06:31

XLON

E05XnkqLwGZ0

1,230

136.5600

08:06:31

XLON

E05XnkqLwGZ2

947

136.5600

08:06:31

XLON

E05XnkqLwGZ5

1,111

136.5600

08:06:31

XLON

E05XnkqLwGZ8

1,893

136.5600

08:06:31

CHIX

3075188780135

1,595

136.5600

08:06:31

CHIX

3075188780136

164

136.5600

08:06:31

CHIX

3075188780137

4,262

136.5800

08:07:10

CHIX

3075188780265

3,221

136.5800

08:07:10

XLON

E05XnkqLwIL5

478

136.5800

08:07:10

XLON

E05XnkqLwIL7

2,731

136.5800

08:07:10

XLON

E05XnkqLwIL9

1,212

136.5800

08:07:10

XLON

E05XnkqLwILB

2,143

136.5800

08:07:10

XLON

E05XnkqLwILF

3,141

136.5800

08:07:10

XLON

E05XnkqLwILH

3,295

136.5800

08:07:55

XLON

E05XnkqLwK3j

3,194

136.5800

08:07:55

XLON

E05XnkqLwK3l

3,080

136.5600

08:08:25

XLON

E05XnkqLwLWh

3,167

136.5600

08:08:25

XLON

E05XnkqLwLWj

1,912

136.5600

08:08:25

XLON

E05XnkqLwLWl

1,298

136.5600

08:08:25

XLON

E05XnkqLwLWn

3,207

136.5600

08:08:25

XLON

E05XnkqLwLWp

5,107

136.5600

08:08:25

XLON

E05XnkqLwLWr

3,568

136.5600

08:08:25

XLON

E05XnkqLwLWt

3,096

136.5600

08:08:25

XLON

E05XnkqLwLX1

3,333

136.5400

08:08:42

XLON

E05XnkqLwMFx

892

136.5400

08:08:42

BATE

254078872486

983

136.5400

08:08:42

BATE

254078872487

1,207

136.5400

08:08:42

BATE

254078872488

1,294

136.6000

08:09:19

CHIX

3075188780536

4,000

136.5800

08:09:33

XLON

E05XnkqLwNud

4,000

136.5800

08:09:33

XLON

E05XnkqLwNui

1,676

136.5800

08:09:33

XLON

E05XnkqLwNuk

392

136.5800

08:09:33

CHIX

3075188780567

392

136.5800

08:09:33

CHIX

3075188780568

2,000

136.5800

08:09:33

XLON

E05XnkqLwNut

66

136.5800

08:09:33

XLON

E05XnkqLwNuv

392

136.5800

08:09:33

CHIX

3075188780569

181

136.5800

08:09:33

BATE

254078872552

392

136.5800

08:09:33

CHIX

3075188780570

181

136.5800

08:09:33

BATE

254078872553

181

136.5800

08:09:33

BATE

254078872554

392

136.5800

08:09:33

CHIX

3075188780571

4,573

136.5800

08:09:33

XLON

E05XnkqLwNvI

4,573

136.5800

08:09:33

XLON

E05XnkqLwNvM

1,633

136.5800

08:09:33

XLON

E05XnkqLwNvU

2,859

136.5400

08:10:00

XLON

E05XnkqLwOoz

559

136.5400

08:10:00

XLON

E05XnkqLwOp3

1,899

136.5400

08:10:00

XLON

E05XnkqLwOp5

1,147

136.5400

08:10:00

XLON

E05XnkqLwOp7

503

136.5400

08:10:00

XLON

E05XnkqLwOp9

3,291

136.5400

08:10:00

XLON

E05XnkqLwOpB

4,000

136.9400

08:12:03

XLON

E05XnkqLwVfs

4,000

136.9400

08:12:03

XLON

E05XnkqLwVfw

4,885

136.9400

08:12:03

XLON

E05XnkqLwVfy

4,000

136.9400

08:12:03

XLON

E05XnkqLwVg3

1,086

136.9400

08:12:03

XLON

E05XnkqLwVg5

4,000

136.9400

08:12:03

XLON

E05XnkqLwVgA

3,438

136.9400

08:12:03

XLON

E05XnkqLwVgC

122

136.9400

08:12:03

BATE

254078872848

265

136.9400

08:12:03

CHIX

3075188780989

3,082

136.9200

08:12:06

XLON

E05XnkqLwVn4

39

136.9200

08:12:06

XLON

E05XnkqLwVn6

4,328

136.9200

08:12:06

XLON

E05XnkqLwVn8

9,170

136.9200

08:12:06

XLON

E05XnkqLwVnA

68

136.8600

08:12:10

XLON

E05XnkqLwWHD

3,309

136.8600

08:12:10

XLON

E05XnkqLwWHO

3,684

136.8200

08:12:24

BATE

254078872933

1,753

136.7600

08:12:42

XLON

E05XnkqLwXeY

4,958

136.7600

08:12:42

XLON

E05XnkqLwXea

3,256

136.7200

08:12:49

XLON

E05XnkqLwXyR

4,144

136.8200

08:13:18

XLON

E05XnkqLwZ6x

3,258

136.8200

08:13:19

XLON

E05XnkqLwZ7d

886

136.8200

08:13:19

XLON

E05XnkqLwZ7f

1,752

136.7200

08:14:12

XLON

E05XnkqLwaZe

1,640

136.7200

08:14:12

XLON

E05XnkqLwaZg

3,170

136.7200

08:14:12

XLON

E05XnkqLwaZi

3,448

136.7200

08:14:12

XLON

E05XnkqLwaZk

3,065

136.7200

08:14:12

XLON

E05XnkqLwaZm

5,626

136.7200

08:14:12

XLON

E05XnkqLwaZs

676

136.7200

08:14:12

BATE

254078873147

1,460

136.7200

08:14:12

CHIX

3075188781469

6,359

136.7000

08:14:35

BATE

254078873190

4,060

136.7400

08:15:24

XLON

E05XnkqLweYr

4,060

136.7400

08:15:24

XLON

E05XnkqLweYw

4,060

136.7400

08:15:24

XLON

E05XnkqLweZ0

4,060

136.7400

08:15:24

XLON

E05XnkqLweak

687

136.7400

08:15:24

XLON

E05XnkqLweas

1,965

136.6800

08:15:43

XLON

E05XnkqLwf83

4,968

136.6800

08:15:43

XLON

E05XnkqLwf88

3,445

136.7000

08:16:06

XLON

E05XnkqLwgFp

3,372

136.7000

08:16:06

CHIX

3075188781937

3,264

136.7000

08:16:06

CHIX

3075188781938

3,615

136.6800

08:16:22

XLON

E05XnkqLwgzx

3,223

136.5600

08:16:35

XLON

E05XnkqLwhcU

3,172

136.5600

08:16:35

CHIX

3075188782013

3,186

136.5200

08:16:51

XLON

E05XnkqLwiLd

2,500

136.5600

08:17:27

XLON

E05XnkqLwk1G

4,363

136.5600

08:17:27

XLON

E05XnkqLwk1I

2,500

136.5600

08:17:27

XLON

E05XnkqLwk1S

2,662

136.5600

08:17:27

XLON

E05XnkqLwk1a

968

136.5600

08:17:27

XLON

E05XnkqLwk1n

3,530

136.4800

08:17:36

XLON

E05XnkqLwkKT

3,480

136.4600

08:17:47

XLON

E05XnkqLwkrL

2,680

136.4200

08:18:12

XLON

E05XnkqLwlob

5,160

136.4200

08:18:12

XLON

E05XnkqLwloh

2,034

136.4200

08:18:12

CHIX

3075188782295

6,000

136.6200

08:19:11

XLON

E05XnkqLwogB

1,168

136.6200

08:19:11

XLON

E05XnkqLwogD

7,168

136.6200

08:19:11

XLON

E05XnkqLwogI

4,967

136.6200

08:19:11

XLON

E05XnkqLwogO

1,072

136.6200

08:19:11

XLON

E05XnkqLwogQ

6,480

136.7200

08:20:10

XLON

E05XnkqLwqmT

6,946

136.7200

08:20:10

XLON

E05XnkqLwqmV

3,158

136.6600

08:20:21

BATE

254078873834

3,700

136.6400

08:21:16

XLON

E05XnkqLwt2j

331

136.6400

08:21:16

XLON

E05XnkqLwt2l

4,031

136.6400

08:21:16

XLON

E05XnkqLwt2p

99

136.6400

08:21:16

XLON

E05XnkqLwt2r

4,031

136.6400

08:21:16

XLON

E05XnkqLwt2v

99

136.6400

08:21:16

XLON

E05XnkqLwt2x

331

136.6400

08:21:16

XLON

E05XnkqLwt31

331

136.6400

08:21:16

XLON

E05XnkqLwt33

331

136.6400

08:21:16

XLON

E05XnkqLwt35

68

136.6400

08:21:16

XLON

E05XnkqLwt3A

331

136.6400

08:21:16

XLON

E05XnkqLwt3C

2,639

136.6400

08:21:16

XLON

E05XnkqLwt3E

993

136.6400

08:21:16

XLON

E05XnkqLwt3G

3,409

136.5400

08:21:39

XLON

E05XnkqLwtsJ

2,302

136.5600

08:22:07

BATE

254078874039

786

136.5600

08:22:07

BATE

254078874040

3,189

136.5600

08:22:07

BATE

254078874041

3,551

136.5600

08:22:07

XLON

E05XnkqLwv7d

2,856

136.4400

08:22:49

CHIX

3075188783073

25

136.4400

08:22:49

CHIX

3075188783075

3,222

136.4400

08:22:49

XLON

E05XnkqLwwPR

3,085

136.4400

08:22:49

XLON

E05XnkqLwwPT

722

136.4400

08:22:49

CHIX

3075188783076

966

136.4400

08:24:08

XLON

E05XnkqLwyZs

4,037

136.4400

08:24:08

XLON

E05XnkqLwyZu

3,231

136.4400

08:24:08

XLON

E05XnkqLwyZw

2,277

136.4400

08:24:08

XLON

E05XnkqLwyZy

5,003

136.4400

08:24:08

XLON

E05XnkqLwya2

2,341

136.4400

08:24:08

XLON

E05XnkqLwya4

4,515

136.4400

08:24:08

XLON

E05XnkqLwya8

3,267

136.3000

08:24:36

XLON

E05XnkqLwzlS

1,838

136.3000

08:24:36

XLON

E05XnkqLwzlU

1,410

136.3000

08:24:36

XLON

E05XnkqLwzlW

500

136.3400

08:24:55

XLON

E05XnkqLx0Kd

5,663

136.3400

08:24:55

XLON

E05XnkqLx0Kg

7,299

136.4200

08:25:31

XLON

E05XnkqLx22j

1,225

136.4400

08:26:50

XLON

E05XnkqLx4D3

5,154

136.4400

08:26:50

XLON

E05XnkqLx4D8

3,185

136.4400

08:26:50

XLON

E05XnkqLx4DA

6,379

136.4400

08:26:50

XLON

E05XnkqLx4DE

641

136.4400

08:26:50

XLON

E05XnkqLx4DG

643

136.4400

08:26:50

XLON

E05XnkqLx4DL

877

136.4400

08:26:50

CHIX

3075188783614

778

136.4400

08:26:50

CHIX

3075188783615

1,655

136.4400

08:26:50

CHIX

3075188783616

505

136.4400

08:26:50

CHIX

3075188783617

1,009

136.4400

08:26:50

CHIX

3075188783618

646

136.4400

08:26:50

CHIX

3075188783619

1,009

136.4400

08:26:50

CHIX

3075188783620

4,415

136.5800

08:27:32

XLON

E05XnkqLx5YX

294

136.5800

08:27:33

XLON

E05XnkqLx5eJ

2,842

136.5800

08:27:33

XLON

E05XnkqLx5eL

1,279

136.5800

08:27:33

XLON

E05XnkqLx5eO

1,606

136.5800

08:27:33

XLON

E05XnkqLx5eQ

3,314

136.6200

08:27:50

XLON

E05XnkqLx68u

3,604

136.6200

08:28:02

XLON

E05XnkqLx6ce

3,076

136.4800

08:28:43

CHIX

3075188783830

3,922

136.4800

08:28:43

XLON

E05XnkqLx8Lf

3,172

136.4800

08:28:43

XLON

E05XnkqLx8Lh

8,135

136.4600

08:30:01

XLON

E05XnkqLxBHI

3,759

136.4600

08:30:01

XLON

E05XnkqLxBHK

3,187

136.4600

08:30:01

XLON

E05XnkqLxBHM

3,086

136.4600

08:30:01

CHIX

3075188783972

1,430

136.4600

08:30:01

BATE

254078874672

3,057

136.3800

08:30:16

XLON

E05XnkqLxBtQ

117

136.3800

08:30:17

XLON

E05XnkqLxBvU

2,235

136.2200

08:30:32

XLON

E05XnkqLxCjf

980

136.2200

08:30:32

XLON

E05XnkqLxCjj

3,228

136.1000

08:30:50

XLON

E05XnkqLxDQd

3,185

136.1000

08:31:13

XLON

E05XnkqLxEQD

18

136.1000

08:31:13

XLON

E05XnkqLxEQF

3,858

136.0800

08:31:13

XLON

E05XnkqLxEQV

6,359

136.0000

08:32:02

XLON

E05XnkqLxG6T

3,292

135.9800

08:32:02

XLON

E05XnkqLxG6s

7,056

136.0600

08:32:46

XLON

E05XnkqLxHTH

3,693

136.0200

08:33:05

XLON

E05XnkqLxIAb

1,792

136.0400

08:33:43

XLON

E05XnkqLxJdG

2,290

136.0400

08:33:43

XLON

E05XnkqLxJdI

373

136.0400

08:33:43

XLON

E05XnkqLxJdK

3,091

136.0200

08:34:41

XLON

E05XnkqLxLF3

4,252

136.0200

08:34:41

XLON

E05XnkqLxLF5

3,237

136.0200

08:34:41

XLON

E05XnkqLxLF7

4,252

136.0200

08:34:41

XLON

E05XnkqLxLFN

68

136.0200

08:34:41

XLON

E05XnkqLxLFR

3,945

136.0200

08:34:41

XLON

E05XnkqLxLFV

1,764

136.0400

08:35:01

XLON

E05XnkqLxLmw

1,352

136.0400

08:35:02

XLON

E05XnkqLxLpt

1,802

136.0200

08:35:11

CHIX

3075188784724

1,428

136.0200

08:35:11

CHIX

3075188784725

6,732

136.0800

08:35:46

XLON

E05XnkqLxMuM

4,000

136.2600

08:38:22

XLON

E05XnkqLxSL7

276

136.2600

08:38:22

CHIX

3075188785118

127

136.2600

08:38:22

BATE

254078875429

4,000

136.2600

08:38:22

XLON

E05XnkqLxSLF

2,424

136.2600

08:38:22

XLON

E05XnkqLxSLH

127

136.2600

08:38:22

BATE

254078875430

4,000

136.2600

08:38:22

XLON

E05XnkqLxSLO

97

136.2600

08:38:22

XLON

E05XnkqLxSLQ

276

136.2600

08:38:22

CHIX

3075188785119

45

136.2600

08:38:22

CHIX

3075188785120

127

136.2600

08:38:22

BATE

254078875431

276

136.2600

08:38:22

CHIX

3075188785121

276

136.2600

08:38:22

CHIX

3075188785122

276

136.2600

08:38:22

CHIX

3075188785123

127

136.2600

08:38:22

BATE

254078875432

276

136.2600

08:38:22

CHIX

3075188785125

4,000

136.2600

08:38:22

XLON

E05XnkqLxSMI

3,958

136.2600

08:38:22

XLON

E05XnkqLxSMM

3,068

136.2200

08:39:01

BATE

254078875549

4,763

136.2200

08:39:01

XLON

E05XnkqLxTej

2,645

136.2200

08:39:01

XLON

E05XnkqLxTel

1,332

136.2200

08:39:01

XLON

E05XnkqLxTep

4,108

136.2200

08:39:01

XLON

E05XnkqLxTer

655

136.2200

08:39:01

XLON

E05XnkqLxTeu

677

136.2200

08:39:01

XLON

E05XnkqLxTew

1,297

136.2200

08:39:01

XLON

E05XnkqLxTf1

6,607

136.2200

08:39:57

XLON

E05XnkqLxVJo

2,425

136.1800

08:40:02

XLON

E05XnkqLxVXd

1,063

136.1800

08:40:02

XLON

E05XnkqLxVXf

2,966

136.1600

08:40:02

XLON

E05XnkqLxVYG

314

136.1600

08:40:02

XLON

E05XnkqLxVYI

6,332

136.1400

08:41:02

XLON

E05XnkqLxXEn

3,116

136.1000

08:41:26

XLON

E05XnkqLxY2V

3,187

136.1000

08:41:26

XLON

E05XnkqLxY2X

581

136.0800

08:41:26

XLON

E05XnkqLxY3P

2,670

136.0800

08:41:26

XLON

E05XnkqLxY3R

3,149

136.0800

08:43:04

CHIX

3075188785832

12,136

136.0800

08:43:04

XLON

E05XnkqLxaRl

2,737

136.0600

08:43:04

CHIX

3075188785833

717

136.0600

08:43:04

CHIX

3075188785834

2,528

136.0600

08:43:04

XLON

E05XnkqLxaSA

871

136.0600

08:43:04

XLON

E05XnkqLxaSC

6,205

136.1400

08:44:02

XLON

E05XnkqLxc9r

813

136.1400

08:44:02

XLON

E05XnkqLxc9t

6,692

136.2400

08:44:51

XLON

E05XnkqLxdOg

1,721

136.3600

08:46:27

XLON

E05XnkqLxg3C

2,684

136.3600

08:46:27

XLON

E05XnkqLxg3E

1,577

136.3600

08:46:27

XLON

E05XnkqLxg3G

1,721

136.3600

08:46:27

XLON

E05XnkqLxg3K

4,261

136.3600

08:46:27

XLON

E05XnkqLxg3M

144

136.3600

08:46:27

XLON

E05XnkqLxg3P

1,577

136.3600

08:46:27

XLON

E05XnkqLxg3R

5,139

136.3600

08:46:27

CHIX

3075188786191

805

136.3600

08:46:27

XLON

E05XnkqLxg3W

5,398

136.3400

08:46:27

XLON

E05XnkqLxg3u

3,298

136.3400

08:47:03

XLON

E05XnkqLxgvR

1,834

136.3600

08:47:20

XLON

E05XnkqLxhQx

1,263

136.3600

08:47:20

XLON

E05XnkqLxhQz

3,114

136.3400

08:47:20

CHIX

3075188786300

3,233

136.3400

08:47:20

XLON

E05XnkqLxhRH

3,336

136.2200

08:48:02

XLON

E05XnkqLxiMC

2,664

136.2200

08:48:02

XLON

E05XnkqLxiME

821

136.2200

08:48:02

XLON

E05XnkqLxiMG

2,479

136.1400

08:49:00

XLON

E05XnkqLxjnq

1,057

136.1400

08:49:00

XLON

E05XnkqLxjns

3,733

136.1400

08:49:00

CHIX

3075188786470

3,029

136.1200

08:49:00

XLON

E05XnkqLxjoP

548

136.1200

08:49:00

XLON

E05XnkqLxjoc

2,373

136.1200

08:49:44

CHIX

3075188786571

722

136.1200

08:49:44

CHIX

3075188786572

68

136.1200

08:50:13

XLON

E05XnkqLxljw

3,082

136.1200

08:50:18

XLON

E05XnkqLxlsB

3,116

136.1200

08:50:41

XLON

E05XnkqLxmHZ

3,148

136.1600

08:50:53

CHIX

3075188786677

5,288

136.1400

08:50:58

BATE

254078876491

5,458

136.1200

08:51:02

XLON

E05XnkqLxmmz

4,801

136.1000

08:52:49

XLON

E05XnkqLxqgM

3,607

136.1000

08:52:49

XLON

E05XnkqLxqgO

1,227

136.1000

08:52:49

XLON

E05XnkqLxqgS

448

136.1000

08:52:49

XLON

E05XnkqLxqgV

2,949

136.1000

08:52:49

XLON

E05XnkqLxqga

4,576

136.0800

08:53:01

XLON

E05XnkqLxr5r

3,794

136.0800

08:53:01

XLON

E05XnkqLxr5t

3,087

136.0600

08:54:07

XLON

E05XnkqLxtSi

3,122

136.0600

08:54:21

XLON

E05XnkqLxtqE

4,182

136.0400

08:54:38

BATE

254078876813

1,333

136.0400

08:55:00

XLON

E05XnkqLxuVr

3,033

136.0400

08:55:00

XLON

E05XnkqLxuVu

4,507

136.0400

08:55:40

XLON

E05XnkqLxvlo

950

136.0400

08:55:40

XLON

E05XnkqLxvlq

4,154

136.0200

08:56:07

XLON

E05XnkqLxwMi

3,993

135.9800

08:56:33

CHIX

3075188787361

3,818

135.9800

08:56:33

XLON

E05XnkqLxwtg

4,084

135.9600

08:57:05

XLON

E05XnkqLxxWE

3,769

135.9400

08:57:07

CHIX

3075188787414

4,206

135.9400

08:57:07

XLON

E05XnkqLxxZD

3,265

135.8600

08:57:58

XLON

E05XnkqLxyo1

3,274

135.8200

08:58:08

CHIX

3075188787516

4,593

135.8200

08:58:08

XLON

E05XnkqLxz22

3,882

136.0000

08:59:15

XLON

E05XnkqLy0ez

188

135.9800

09:00:00

CHIX

3075188787726

3,240

135.9800

09:00:00

XLON

E05XnkqLy2Bd

20

135.9800

09:00:00

CHIX

3075188787729

336

135.9800

09:00:01

XLON

E05XnkqLy2HN

1,743

135.9800

09:00:01

XLON

E05XnkqLy2HP

744

135.9800

09:00:01

XLON

E05XnkqLy2HR

671

135.9800

09:00:01

CHIX

3075188787730

694

135.9800

09:00:01

CHIX

3075188787731

7,433

135.9600

09:00:08

XLON

E05XnkqLy2XG

2,376

136.0200

09:01:12

CHIX

3075188787848

1,424

136.0200

09:01:12

CHIX

3075188787849

3,948

136.0200

09:01:12

XLON

E05XnkqLy3zg

4,140

136.0000

09:01:12

XLON

E05XnkqLy402

3,226

136.0400

09:02:21

XLON

E05XnkqLy5qB

466

136.0200

09:03:03

XLON

E05XnkqLy6sq

1,445

136.0200

09:03:03

XLON

E05XnkqLy6sw

68

136.0200

09:03:03

XLON

E05XnkqLy6sy

689

136.0200

09:03:03

XLON

E05XnkqLy6t0

1,377

136.0200

09:03:03

XLON

E05XnkqLy6t2

68

136.0200

09:03:03

XLON

E05XnkqLy6t4

2,066

136.0200

09:03:03

XLON

E05XnkqLy6t8

5,085

136.0000

09:03:16

XLON

E05XnkqLy798

915

136.0000

09:04:30

BATE

254078877445

1,975

136.0000

09:04:30

CHIX

3075188788127

2,197

135.9800

09:04:30

CHIX

3075188788128

7,610

136.0000

09:04:30

XLON

E05XnkqLy8ke

4,061

135.9800

09:04:30

XLON

E05XnkqLy8km

4,061

135.9800

09:04:30

XLON

E05XnkqLy8ku

227

135.9800

09:04:30

XLON

E05XnkqLy8kw

1,376

135.9000

09:05:24

XLON

E05XnkqLyAH9

2,137

135.9000

09:05:24

XLON

E05XnkqLyAHE

153

135.9000

09:05:24

BATE

254078877493

86

135.9000

09:05:24

BATE

254078877494

201

135.9000

09:05:24

BATE

254078877495

201

135.9000

09:05:24

BATE

254078877496

3,020

135.9000

09:05:24

BATE

254078877497

1,601

135.9400

09:07:11

XLON

E05XnkqLyDJ8

7,050

135.9400

09:07:11

XLON

E05XnkqLyDJB

2,245

135.9400

09:07:11

CHIX

3075188788476

1,040

135.9400

09:07:11

BATE

254078877641

147

136.0000

09:08:59

BATE

254078877721

3,916

136.0000

09:08:59

XLON

E05XnkqLyFth

84

136.0000

09:08:59

XLON

E05XnkqLyFtl

1,566

136.0000

09:08:59

XLON

E05XnkqLyFtp

3,658

136.0000

09:08:59

XLON

E05XnkqLyFtx

26

136.0000

09:08:59

BATE

254078877722

29

136.0000

09:08:59

BATE

254078877723

438

136.0000

09:08:59

CHIX

3075188788670

4,640

136.0000

09:08:59

BATE

254078877724

1,592

136.0000

09:08:59

BATE

254078877725

7,515

135.9800

09:09:14

XLON

E05XnkqLyGNc

4,375

136.0200

09:10:46

CHIX

3075188788889

3,572

136.0200

09:10:46

XLON

E05XnkqLyIoW

3,727

136.0800

09:13:23

XLON

E05XnkqLyMhV

2,205

136.0600

09:13:23

CHIX

3075188789149

1,626

136.0600

09:13:23

CHIX

3075188789150

705

136.0600

09:13:23

BATE

254078878062

456

136.0600

09:13:23

CHIX

3075188789151

180

136.0600

09:13:23

CHIX

3075188789152

2,253

136.0600

09:13:23

CHIX

3075188789153

382

136.0600

09:13:23

CHIX

3075188789154

1,520

136.0600

09:13:23

CHIX

3075188789155

3,101

136.0600

09:13:23

XLON

E05XnkqLyMhv

2,761

136.0600

09:13:23

XLON

E05XnkqLyMhx

2,966

136.0600

09:13:23

XLON

E05XnkqLyMhz

946

136.0600

09:13:23

XLON

E05XnkqLyMi1

603

136.1000

09:14:02

XLON

E05XnkqLyNYK

4,885

136.1000

09:14:02

XLON

E05XnkqLyNYM

603

136.1000

09:14:02

XLON

E05XnkqLyNYO

1,518

136.0800

09:14:02

XLON

E05XnkqLyNZ6

931

136.0800

09:14:02

XLON

E05XnkqLyNZ8

3,945

136.0800

09:14:02

XLON

E05XnkqLyNZA

1,785

136.0800

09:14:02

XLON

E05XnkqLyNZC

4,456

136.0800

09:14:02

XLON

E05XnkqLyNZF

3,560

136.0200

09:14:23

XLON

E05XnkqLyO4w

33

135.9800

09:15:04

XLON

E05XnkqLyP2P

3,892

135.9800

09:15:04

XLON

E05XnkqLyP2R

799

135.9800

09:15:04

CHIX

3075188789364

1,759

135.9800

09:15:04

CHIX

3075188789365

1,013

135.9800

09:15:04

CHIX

3075188789366

505

135.9800

09:15:04

CHIX

3075188789367

1,587

135.9400

09:15:35

CHIX

3075188789428

1,326

136.1200

09:18:12

BATE

254078878443

11,030

136.1200

09:18:12

XLON

E05XnkqLyUI8

782

136.1000

09:19:12

BATE

254078878511

1,687

136.1000

09:19:12

CHIX

3075188789898

4,278

136.0800

09:19:12

XLON

E05XnkqLyVga

9,742

136.0800

09:19:12

XLON

E05XnkqLyVgc

4,781

136.0800

09:19:12

XLON

E05XnkqLyVge

4,067

136.0800

09:19:12

XLON

E05XnkqLyVgY

6,504

136.1000

09:19:12

XLON

E05XnkqLyVgI

5,954

136.1000

09:22:37

CHIX

3075188790221

4,480

136.0800

09:22:53

XLON

E05XnkqLyaJd

1,525

136.0800

09:22:53

XLON

E05XnkqLyaJf

5,878

136.0200

09:23:19

XLON

E05XnkqLyb14

177

136.0200

09:23:19

XLON

E05XnkqLyb16

4,332

136.0200

09:23:19

XLON

E05XnkqLyb18

5,518

136.0200

09:23:19

XLON

E05XnkqLyb1C

657

136.0200

09:23:19

XLON

E05XnkqLyb1G

728

136.0200

09:23:19

BATE

254078878776

742

136.0200

09:23:19

BATE

254078878777

1,571

136.0200

09:23:19

CHIX

3075188790317

1,602

136.0200

09:23:19

CHIX

3075188790318

757

136.0200

09:23:19

XLON

E05XnkqLyb1K

3,575

136.0200

09:23:19

XLON

E05XnkqLyb1M

1,145

136.0200

09:23:19

XLON

E05XnkqLyb1O

68

135.9800

09:25:22

XLON

E05XnkqLydsN

6,051

135.9800

09:25:22

XLON

E05XnkqLydsv

3,813

135.9800

09:25:22

XLON

E05XnkqLydsx

5,906

136.0400

09:27:29

XLON

E05XnkqLygIz

5,691

136.0200

09:27:29

XLON

E05XnkqLygJX

6,329

136.0200

09:27:29

XLON

E05XnkqLygJZ

1,642

136.0200

09:27:29

CHIX

3075188790813

761

136.0200

09:27:29

BATE

254078879135

5,423

135.9600

09:28:12

XLON

E05XnkqLyhC6

370

135.8200

09:29:54

XLON

E05XnkqLyj1J

4,461

135.8200

09:29:54

XLON

E05XnkqLyj1L

4,259

135.7800

09:30:00

XLON

E05XnkqLyjFC

1,741

135.7800

09:30:00

XLON

E05XnkqLyjFE

3,423

135.7800

09:30:00

XLON

E05XnkqLyjFI

3,423

135.7800

09:30:00

XLON

E05XnkqLyjFN

4,858

135.7800

09:30:00

CHIX

3075188791064

836

135.7800

09:30:00

XLON

E05XnkqLyjFQ

2,587

135.7800

09:30:00

XLON

E05XnkqLyjFS

305

135.7800

09:30:00

XLON

E05XnkqLyjFa

2,577

135.7800

09:30:00

XLON

E05XnkqLyjFW

249

135.7800

09:30:00

XLON

E05XnkqLyjFY

5,167

135.6400

09:31:14

XLON

E05XnkqLylCw

4,456

135.7400

09:32:24

XLON

E05XnkqLymsB

7,466

135.7400

09:32:24

XLON

E05XnkqLymsD

4,595

135.7400

09:34:35

XLON

E05XnkqLyq4E

1,541

135.7400

09:34:35

XLON

E05XnkqLyq4H

4,009

135.7400

09:34:35

XLON

E05XnkqLyq4J

4,009

135.7400

09:34:35

XLON

E05XnkqLyq4Q

1,618

135.7400

09:34:35

XLON

E05XnkqLyq4S

5,456

135.7400

09:34:35

CHIX

3075188791537

4,388

135.9200

09:37:06

XLON

E05XnkqLytAA

1,325

135.9200

09:37:06

XLON

E05XnkqLytAR

1,832

136.0000

09:39:12

BATE

254078879938

3,953

136.0000

09:39:12

CHIX

3075188791975

2,176

136.0400

09:39:45

BATE

254078879981

18,095

136.0400

09:39:45

XLON

E05XnkqLywgm

5,867

136.0200

09:40:29

XLON

E05XnkqLyxld

1,523

136.0200

09:40:29

CHIX

3075188792090

705

136.0200

09:40:29

BATE

254078880009

3,296

136.0000

09:40:29

XLON

E05XnkqLyxm5

535

136.0000

09:40:29

CHIX

3075188792091

704

136.0000

09:40:29

XLON

E05XnkqLyxm7

260

136.0000

09:40:29

CHIX

3075188792092

272

136.0000

09:40:29

CHIX

3075188792093

1,799

136.0000

09:40:29

XLON

E05XnkqLyxmC

1,799

136.0000

09:40:29

XLON

E05XnkqLyxmE

402

136.0000

09:40:29

XLON

E05XnkqLyxmJ

934

136.0000

09:40:29

XLON

E05XnkqLyxmL

248

136.0000

09:40:29

BATE

254078880013

3

136.0000

09:40:29

CHIX

3075188792094

532

136.0000

09:40:29

CHIX

3075188792095

3

136.0000

09:40:29

CHIX

3075188792096

158

136.0000

09:40:29

CHIX

3075188792097

4,588

136.0000

09:40:29

XLON

E05XnkqLyxml

195

136.0000

09:40:29

XLON

E05XnkqLyxmn

124

136.0000

09:40:29

XLON

E05XnkqLyxmr

6,034

135.9200

09:41:05

XLON

E05XnkqLyyYd

5,950

136.0200

09:42:35

XLON

E05XnkqLz00T

7,495

136.0200

09:42:35

XLON

E05XnkqLz00V

506

136.0000

09:42:56

XLON

E05XnkqLz0HH

1,650

136.0000

09:42:56

XLON

E05XnkqLz0HJ

2,793

136.0000

09:42:56

XLON

E05XnkqLz0HM

558

136.0000

09:42:56

XLON

E05XnkqLz0HO

310

135.9400

09:43:12

CHIX

3075188792418

4,881

135.9400

09:43:12

CHIX

3075188792419

6,224

136.0200

09:46:15

CHIX

3075188792713

2,448

136.0000

09:46:15

XLON

E05XnkqLz49V

1,132

136.0000

09:46:15

XLON

E05XnkqLz49Y

1,226

136.0000

09:46:15

XLON

E05XnkqLz49a

1,598

136.0000

09:46:15

XLON

E05XnkqLz49c

4,227

136.0000

09:46:15

XLON

E05XnkqLz49e

4,907

136.0000

09:46:15

XLON

E05XnkqLz49g

899

136.0000

09:46:15

XLON

E05XnkqLz49k

6,088

135.9400

09:48:25

XLON

E05XnkqLz6kA

5,762

135.9000

09:49:26

XLON

E05XnkqLz7u9

1,867

135.9400

09:51:03

CHIX

3075188793195

865

135.9400

09:51:03

BATE

254078880770

3,258

136.0000

09:52:34

XLON

E05XnkqLzBN8

5,620

136.0000

09:52:34

XLON

E05XnkqLzBNE

68

136.0000

09:52:34

XLON

E05XnkqLzBNK

676

136.0000

09:52:34

BATE

254078880893

1,458

136.0000

09:52:34

CHIX

3075188793331

676

136.0000

09:52:34

BATE

254078880894

5,552

136.0000

09:52:34

XLON

E05XnkqLzBNN

1,458

136.0000

09:52:34

CHIX

3075188793332

1,458

136.0000

09:52:34

CHIX

3075188793333

173

136.0000

09:52:34

CHIX

3075188793334

676

136.0000

09:52:34

BATE

254078880895

676

136.0000

09:52:34

BATE

254078880896

1,458

136.0000

09:52:34

CHIX

3075188793335

665

136.0000

09:52:34

CHIX

3075188793336

2,515

136.0000

09:52:34

XLON

E05XnkqLzBNX

676

136.0000

09:52:34

BATE

254078880897

2,908

136.0000

09:52:34

XLON

E05XnkqLzBNe

4,833

135.9800

09:53:00

XLON

E05XnkqLzBya

3,552

135.9800

09:53:00

XLON

E05XnkqLzByc

4,586

135.9800

09:53:00

XLON

E05XnkqLzByk

247

135.9800

09:53:00

XLON

E05XnkqLzBym

2,740

135.9800

09:53:00

XLON

E05XnkqLzByy

1,247

135.9800

09:53:00

XLON

E05XnkqLzBz2

701

135.9800

09:53:00

XLON

E05XnkqLzBz5

145

135.9800

09:53:00

XLON

E05XnkqLzBz9

462

135.9800

09:53:00

XLON

E05XnkqLzBzB

7,238

135.8800

09:55:07

BATE

254078881112

219

135.8800

09:55:07

BATE

254078881113

5,875

135.8800

09:55:07

XLON

E05XnkqLzEQM

2,936

135.8800

09:55:07

XLON

E05XnkqLzEQO

1,137

135.8800

09:55:07

XLON

E05XnkqLzEQR

2,936

135.8800

09:55:07

XLON

E05XnkqLzEQT

1,300

135.8800

09:55:07

XLON

E05XnkqLzERH

4,150

135.8200

09:57:22

XLON

E05XnkqLzHWL

5,611

135.8200

09:57:22

XLON

E05XnkqLzHWN

6,099

135.8200

09:57:22

BATE

254078881306

4,150

135.8200

09:57:22

XLON

E05XnkqLzHWa

241

135.8200

09:57:22

XLON

E05XnkqLzHWc

5,060

135.7600

10:00:31

XLON

E05XnkqLzLNy

5,897

135.7400

10:00:31

XLON

E05XnkqLzLOA

1,253

135.7400

10:00:31

XLON

E05XnkqLzLOC

4,201

135.7400

10:00:31

XLON

E05XnkqLzLOE

3,054

135.7400

10:00:31

XLON

E05XnkqLzLOX

1,147

135.7400

10:00:31

XLON

E05XnkqLzLOa

930

135.7400

10:00:31

XLON

E05XnkqLzLOc

1,716

135.9200

10:05:38

XLON

E05XnkqLzRJb

1,327

135.9200

10:05:38

XLON

E05XnkqLzRJd

2,500

135.9200

10:05:38

XLON

E05XnkqLzRJj

519

135.9000

10:05:51

XLON

E05XnkqLzRd8

3,147

135.9000

10:05:51

XLON

E05XnkqLzRdB

334

135.9000

10:05:51

XLON

E05XnkqLzRdG

3,147

135.9000

10:05:51

XLON

E05XnkqLzRdM

4,000

135.9000

10:05:51

XLON

E05XnkqLzRdR

543

135.9000

10:05:51

XLON

E05XnkqLzRdT

4,000

135.9000

10:05:51

XLON

E05XnkqLzRdX

543

135.9000

10:05:51

XLON

E05XnkqLzRdZ

178

135.9000

10:05:51

CHIX

3075188795037

81

135.9000

10:05:51

BATE

254078882011

81

135.9000

10:05:51

BATE

254078882013

81

135.9000

10:05:51

BATE

254078882014

81

135.9000

10:05:51

BATE

254078882015

81

135.9000

10:05:51

BATE

254078882016

81

135.9000

10:05:51

BATE

254078882017

81

135.9000

10:05:51

BATE

254078882018

81

135.9000

10:05:51

BATE

254078882019

81

135.9000

10:05:51

BATE

254078882020

81

135.9000

10:05:51

BATE

254078882021

81

135.9000

10:05:51

BATE

254078882022

81

135.9000

10:05:51

BATE

254078882023

81

135.9000

10:05:51

BATE

254078882024

81

135.9000

10:05:51

BATE

254078882025

81

135.9000

10:05:51

BATE

254078882026

81

135.9000

10:05:51

BATE

254078882027

81

135.9000

10:05:51

BATE

254078882028

81

135.9000

10:05:51

BATE

254078882029

2

135.9000

10:05:51

BATE

254078882030

178

135.9000

10:05:51

CHIX

3075188795039

178

135.9000

10:05:51

CHIX

3075188795040

178

135.9000

10:05:51

CHIX

3075188795041

178

135.9000

10:05:51

CHIX

3075188795042

178

135.9000

10:05:51

CHIX

3075188795043

178

135.9000

10:05:51

CHIX

3075188795044

178

135.9000

10:05:51

CHIX

3075188795045

178

135.9000

10:05:51

CHIX

3075188795046

178

135.9000

10:05:51

CHIX

3075188795047

178

135.9000

10:05:51

CHIX

3075188795048

178

135.9000

10:05:51

CHIX

3075188795049

178

135.9000

10:05:51

CHIX

3075188795050

178

135.9000

10:05:51

CHIX

3075188795051

178

135.9000

10:05:51

CHIX

3075188795052

178

135.9000

10:05:51

CHIX

3075188795053

178

135.9000

10:05:51

CHIX

3075188795054

178

135.9000

10:05:51

CHIX

3075188795055

178

135.9000

10:05:51

CHIX

3075188795056

178

135.9000

10:05:51

CHIX

3075188795057

178

135.9000

10:05:51

CHIX

3075188795058

178

135.9000

10:05:51

CHIX

3075188795059

178

135.9000

10:05:51

CHIX

3075188795060

178

135.9000

10:05:51

CHIX

3075188795061

178

135.9000

10:05:51

CHIX

3075188795062

178

135.9000

10:05:51

CHIX

3075188795063

178

135.9000

10:05:51

CHIX

3075188795064

178

135.9000

10:05:51

CHIX

3075188795065

178

135.9000

10:05:51

CHIX

3075188795066

178

135.9000

10:05:51

CHIX

3075188795067

178

135.9000

10:05:51

CHIX

3075188795068

178

135.9000

10:05:51

CHIX

3075188795069

178

135.9000

10:05:51

CHIX

3075188795070

178

135.9000

10:05:51

CHIX

3075188795071

178

135.9000

10:05:51

CHIX

3075188795072

178

135.9000

10:05:51

CHIX

3075188795073

178

135.9000

10:05:51

CHIX

3075188795074

178

135.9000

10:05:51

CHIX

3075188795075

129

135.9000

10:05:51

CHIX

3075188795076

4,000

135.9000

10:05:51

XLON

E05XnkqLzRdf

3,690

135.9000

10:05:51

XLON

E05XnkqLzRdh

81

135.9000

10:05:51

BATE

254078882031

81

135.9000

10:05:51

BATE

254078882032

81

135.9000

10:05:51

BATE

254078882033

81

135.9000

10:05:51

BATE

254078882034

81

135.9000

10:05:51

BATE

254078882035

81

135.9000

10:05:51

BATE

254078882036

81

135.9000

10:05:51

BATE

254078882037

81

135.9000

10:05:51

BATE

254078882038

81

135.9000

10:05:51

BATE

254078882039

81

135.9000

10:05:51

BATE

254078882040

81

135.9000

10:05:51

BATE

254078882041

81

135.9000

10:05:51

BATE

254078882042

81

135.9000

10:05:51

BATE

254078882043

81

135.9000

10:05:51

BATE

254078882044

81

135.9000

10:05:51

BATE

254078882045

81

135.9000

10:05:51

BATE

254078882046

81

135.9000

10:05:51

BATE

254078882047

2

135.9000

10:05:51

BATE

254078882048

81

135.9000

10:05:51

BATE

254078882049

81

135.9000

10:05:51

BATE

254078882050

81

135.9000

10:05:51

BATE

254078882051

81

135.9000

10:05:51

BATE

254078882052

81

135.9000

10:05:51

BATE

254078882053

81

135.9000

10:05:51

BATE

254078882054

81

135.9000

10:05:51

BATE

254078882055

81

135.9000

10:05:51

BATE

254078882056

81

135.9000

10:05:51

BATE

254078882057

81

135.9000

10:05:51

BATE

254078882058

81

135.9000

10:05:51

BATE

254078882059

81

135.9000

10:05:51

BATE

254078882060

81

135.9000

10:05:51

BATE

254078882061

81

135.9000

10:05:51

BATE

254078882062

81

135.9000

10:05:51

BATE

254078882063

81

135.9000

10:05:51

BATE

254078882064

81

135.9000

10:05:51

BATE

254078882065

2

135.9000

10:05:51

BATE

254078882066

68

135.9000

10:05:51

XLON

E05XnkqLzRdt

982

135.8800

10:06:07

CHIX

3075188795106

5,556

135.8800

10:06:07

XLON

E05XnkqLzRyd

2,967

135.8800

10:06:07

XLON

E05XnkqLzRyf

758

135.8800

10:06:07

XLON

E05XnkqLzRyh

1,102

135.8800

10:06:07

XLON

E05XnkqLzRyl

668

135.8800

10:06:07

BATE

254078882091

460

135.8800

10:06:07

BATE

254078882093

428

135.8800

10:10:01

CHIX

3075188795573

1,027

135.8800

10:10:01

CHIX

3075188795574

674

135.8800

10:10:01

BATE

254078882441

2,136

135.8800

10:10:01

XLON

E05XnkqLzW7L

3,473

135.8800

10:10:01

XLON

E05XnkqLzW7N

2,747

135.8600

10:10:02

XLON

E05XnkqLzWFj

4,053

135.8600

10:10:02

XLON

E05XnkqLzWFl

68

135.8600

10:10:02

XLON

E05XnkqLzWFo

653

135.8600

10:10:02

XLON

E05XnkqLzWFq

4,902

135.8600

10:10:02

XLON

E05XnkqLzWFs

68

135.8600

10:10:02

XLON

E05XnkqLzWFu

4,902

135.8600

10:10:02

XLON

E05XnkqLzWG0

721

135.8600

10:10:02

XLON

E05XnkqLzWG2

373

135.8600

10:10:02

XLON

E05XnkqLzWGB

1,304

135.8800

10:12:54

CHIX

3075188795923

136

135.8800

10:12:54

BATE

254078882657

579

135.8800

10:12:54

BATE

254078882658

239

135.8800

10:12:54

CHIX

3075188795924

598

135.8800

10:12:54

XLON

E05XnkqLzZUj

5,348

135.8800

10:12:54

XLON

E05XnkqLzZUl

5,689

135.9000

10:13:53

XLON

E05XnkqLzaP9

1,222

135.9000

10:13:53

XLON

E05XnkqLzaPK

933

135.9000

10:14:37

BATE

254078882766

2,014

135.9000

10:14:37

CHIX

3075188796098

7,762

135.9000

10:14:37

XLON

E05XnkqLzbB9

2,014

135.8800

10:14:37

XLON

E05XnkqLzbBa

1,910

135.8800

10:14:37

XLON

E05XnkqLzbBc

294

135.8800

10:14:37

XLON

E05XnkqLzbBe

1,844

135.8800

10:14:37

XLON

E05XnkqLzbBg

399

135.8800

10:14:37

XLON

E05XnkqLzbBk

2,202

135.8800

10:14:37

XLON

E05XnkqLzbBm

68

135.8800

10:14:37

XLON

E05XnkqLzbBu

4,150

135.8800

10:14:37

XLON

E05XnkqLzbBw

230

135.8800

10:14:37

XLON

E05XnkqLzbBy

1,661

135.8800

10:14:37

XLON

E05XnkqLzbC4

2,554

135.8800

10:14:37

XLON

E05XnkqLzbCI

1,939

135.8800

10:14:37

XLON

E05XnkqLzbCK

1,116

135.8800

10:14:37

XLON

E05XnkqLzbCM

1,744

135.8800

10:14:37

XLON

E05XnkqLzbCV

1,553

135.8600

10:17:13

CHIX

3075188796579

720

135.8600

10:17:13

BATE

254078883038

6,543

135.8600

10:17:13

XLON

E05XnkqLze7S

362

135.8600

10:17:13

XLON

E05XnkqLze7U

5,625

135.8600

10:17:13

XLON

E05XnkqLze7b

602

135.9200

10:20:46

CHIX

3075188796936

746

135.9200

10:20:46

BATE

254078883311

1,007

135.9200

10:20:46

CHIX

3075188796937

4,247

135.9200

10:20:46

XLON

E05XnkqLzhas

1,956

135.9200

10:20:46

XLON

E05XnkqLzhau

728

135.9400

10:22:10

BATE

254078883415

1,573

135.9400

10:22:10

CHIX

3075188797077

6,059

135.9400

10:22:10

XLON

E05XnkqLzibz

698

135.9200

10:23:22

BATE

254078883515

1,505

135.9200

10:23:22

CHIX

3075188797212

5,804

135.9200

10:23:22

XLON

E05XnkqLzk3R

1,216

135.9000

10:23:22

XLON

E05XnkqLzk3v

869

135.9000

10:23:22

XLON

E05XnkqLzk3x

718

135.9000

10:23:22

XLON

E05XnkqLzk3z

2,188

135.9000

10:23:22

XLON

E05XnkqLzk41

810

135.9000

10:23:22

XLON

E05XnkqLzk43

734

135.9000

10:23:22

XLON

E05XnkqLzk48

2,651

135.9000

10:23:22

XLON

E05XnkqLzk4A

4,115

135.9000

10:23:22

XLON

E05XnkqLzk4C

876

135.9000

10:23:22

XLON

E05XnkqLzk4G

559

135.9000

10:23:22

XLON

E05XnkqLzk4I

1,216

135.9000

10:23:22

XLON

E05XnkqLzk4N

6,076

136.0000

10:26:06

CHIX

3075188797455

993

135.9800

10:26:06

XLON

E05XnkqLzn0p

1,308

135.9800

10:26:06

XLON

E05XnkqLzn0t

1,452

135.9800

10:26:06

XLON

E05XnkqLzn0v

1,097

135.9800

10:26:06

XLON

E05XnkqLzn0x

4,449

135.9800

10:26:06

XLON

E05XnkqLzn0z

1,644

135.9800

10:26:06

XLON

E05XnkqLzn1B

3,206

135.9800

10:26:06

XLON

E05XnkqLzn1G

3,669

135.9800

10:26:06

XLON

E05XnkqLzn1I

780

135.9800

10:26:06

XLON

E05XnkqLzn1M

2,249

135.9800

10:26:06

XLON

E05XnkqLzn1O

1,878

135.9800

10:26:06

XLON

E05XnkqLzn1Q

6,485

136.0000

10:29:17

XLON

E05XnkqLzr5P

6,641

135.9800

10:29:17

CHIX

3075188797792

2,547

135.9800

10:30:04

XLON

E05XnkqLzsI0

2,198

135.9800

10:30:04

XLON

E05XnkqLzsI4

4,022

135.9800

10:30:04

XLON

E05XnkqLzsI6

1,200

135.9800

10:30:04

XLON

E05XnkqLzsIO

3,545

135.9800

10:30:04

XLON

E05XnkqLzsIQ

1,605

135.9800

10:30:04

XLON

E05XnkqLzsIS

2,417

135.9800

10:30:04

XLON

E05XnkqLzsIX

383

135.9800

10:30:04

XLON

E05XnkqLzsIZ

2,149

135.9800

10:30:04

XLON

E05XnkqLzsIe

259

135.9800

10:30:04

XLON

E05XnkqLzsIg

7,020

135.9200

10:30:24

XLON

E05XnkqLzsrS

5,971

135.8200

10:30:54

XLON

E05XnkqLztoE

1,240

135.8000

10:32:05

XLON

E05XnkqLzvhD

4,258

135.8000

10:32:05

XLON

E05XnkqLzvhF

1,426

135.8000

10:32:05

CHIX

3075188798188

661

135.8000

10:32:05

BATE

254078884164

5,023

135.7600

10:36:03

XLON

E05XnkqM00Bc

5,023

135.7600

10:36:21

XLON

E05XnkqM00ZJ

94

135.7600

10:36:21

XLON

E05XnkqM00ZL

3,336

135.7400

10:36:22

XLON

E05XnkqM00c8

1,516

135.7400

10:36:22

XLON

E05XnkqM00cA

3,972

135.7400

10:36:22

XLON

E05XnkqM00cG

880

135.7400

10:36:22

XLON

E05XnkqM00cI

151

135.7400

10:36:22

XLON

E05XnkqM00cK

206

135.6800

10:37:05

CHIX

3075188798714

3,549

135.6800

10:37:05

XLON

E05XnkqM01cF

451

135.6800

10:37:05

XLON

E05XnkqM01cI

7,364

135.6800

10:37:05

XLON

E05XnkqM01cK

4,000

135.6800

10:37:05

XLON

E05XnkqM01cT

1,224

135.6800

10:37:05

XLON

E05XnkqM01cV

206

135.6800

10:37:05

CHIX

3075188798716

94

135.6800

10:37:05

BATE

254078884479

4,300

135.6800

10:37:05

XLON

E05XnkqM01ct

1,973

135.6800

10:37:05

XLON

E05XnkqM01d9

7,345

135.5800

10:39:19

XLON

E05XnkqM047U

5,820

135.5800

10:39:19

XLON

E05XnkqM047W

4,332

135.5600

10:43:02

XLON

E05XnkqM08Hi

68

135.5600

10:43:02

XLON

E05XnkqM08Hr

4,264

135.5600

10:43:02

XLON

E05XnkqM08Ht

2,598

135.5600

10:43:02

XLON

E05XnkqM08I5

4,526

135.5400

10:43:37

XLON

E05XnkqM08ls

5,549

135.5400

10:43:37

XLON

E05XnkqM08lu

1,174

135.5400

10:43:37

CHIX

3075188799350

1,174

135.5400

10:43:37

CHIX

3075188799351

1,174

135.5400

10:43:37

CHIX

3075188799352

1,174

135.5400

10:43:37

CHIX

3075188799353

1,174

135.5400

10:43:37

CHIX

3075188799354

822

135.5400

10:43:37

CHIX

3075188799355

544

135.5400

10:43:37

BATE

254078884863

298

135.5200

10:43:37

XLON

E05XnkqM08mL

5,101

135.5200

10:43:37

XLON

E05XnkqM08mN

1,094

135.5200

10:43:37

XLON

E05XnkqM08mQ

6,327

135.5800

10:47:11

CHIX

3075188799717

6,368

135.5600

10:47:11

XLON

E05XnkqM0DE0

2,329

135.5600

10:47:11

XLON

E05XnkqM0DE2

1,997

135.5600

10:47:11

XLON

E05XnkqM0DE7

8,102

135.5600

10:47:11

XLON

E05XnkqM0DE9

4,212

135.6200

10:50:12

XLON

E05XnkqM0G96

1,762

135.6200

10:50:12

XLON

E05XnkqM0G99

2,560

135.6600

10:51:52

XLON

E05XnkqM0Hor

2,306

135.6600

10:51:52

XLON

E05XnkqM0Hot

708

135.6600

10:52:48

BATE

254078885440

496

135.6600

10:52:55

BATE

254078885454

850

135.6600

10:52:55

BATE

254078885455

2,599

135.6600

10:52:55

CHIX

3075188800223

1,835

135.6600

10:52:55

CHIX

3075188800224

10,017

135.6600

10:52:55

XLON

E05XnkqM0JHe

7,072

135.6600

10:52:55

XLON

E05XnkqM0JHg

3,972

135.6400

10:52:55

XLON

E05XnkqM0JI3

403

135.6400

10:52:55

XLON

E05XnkqM0JI6

813

135.6400

10:52:55

CHIX

3075188800225

686

135.6400

10:52:55

XLON

E05XnkqM0JI8

1,695

135.6400

10:52:55

XLON

E05XnkqM0JIA

258

135.6400

10:52:55

CHIX

3075188800226

505

135.6400

10:52:55

XLON

E05XnkqM0JIC

186

135.6400

10:52:55

BATE

254078885456

813

135.6400

10:52:55

CHIX

3075188800227

59

135.6400

10:52:55

BATE

254078885457

628

135.6400

10:52:55

BATE

254078885458

6,562

135.7200

10:54:39

XLON

E05XnkqM0LKS

6,627

135.7200

10:54:39

XLON

E05XnkqM0LKU

1,323

135.7200

10:54:39

XLON

E05XnkqM0LKW

3,367

135.7200

10:54:39

XLON

E05XnkqM0LKY

4,690

135.7200

10:54:39

XLON

E05XnkqM0LKe

687

135.7200

10:54:39

XLON

E05XnkqM0LKg

4,859

135.8200

10:59:35

XLON

E05XnkqM0QIr

3,158

135.8200

10:59:35

XLON

E05XnkqM0QIt

3,675

135.8200

10:59:35

XLON

E05XnkqM0QIv

821

135.8200

10:59:35

BATE

254078885944

3,699

135.8200

10:59:35

CHIX

3075188800830

1,378

135.8200

10:59:35

CHIX

3075188800832

1,773

135.8200

10:59:35

CHIX

3075188800834

316

135.8000

10:59:35

BATE

254078885946

684

135.8000

10:59:35

CHIX

3075188800836

4,000

135.8000

10:59:35

XLON

E05XnkqM0QJx

4,001

135.8000

10:59:35

XLON

E05XnkqM0QJz

684

135.8000

10:59:35

CHIX

3075188800840

316

135.8000

10:59:35

BATE

254078885947

684

135.8000

10:59:35

CHIX

3075188800841

684

135.8000

10:59:35

CHIX

3075188800842

237

135.8000

10:59:35

CHIX

3075188800843

3,706

135.8000

10:59:35

XLON

E05XnkqM0QKQ

5,294

135.8600

11:00:21

XLON

E05XnkqM0RhL

3,318

135.8200

11:00:53

XLON

E05XnkqM0SXX

1,548

135.8200

11:00:53

XLON

E05XnkqM0SXg

68

135.7800

11:01:03

XLON

E05XnkqM0Sni

5,000

135.7800

11:01:03

XLON

E05XnkqM0Snl

545

135.7800

11:01:03

XLON

E05XnkqM0Sns

6,245

135.8800

11:04:57

XLON

E05XnkqM0WTh

6,138

135.8600

11:04:57

CHIX

3075188801380

4,427

135.8600

11:04:57

XLON

E05XnkqM0WU9

3,766

135.8600

11:04:57

XLON

E05XnkqM0WVP

661

135.8600

11:04:57

XLON

E05XnkqM0WVR

278

135.8600

11:04:57

XLON

E05XnkqM0WVa

6,120

135.8200

11:07:04

XLON

E05XnkqM0ZDZ

6,802

135.8600

11:08:07

XLON

E05XnkqM0a55

1,596

135.8600

11:08:50

CHIX

3075188801934

740

135.8600

11:08:50

BATE

254078886778

6,153

135.8600

11:08:50

XLON

E05XnkqM0b01

1,088

135.8400

11:10:11

BATE

254078886884

2,349

135.8400

11:10:11

CHIX

3075188802059

9,053

135.8400

11:10:11

XLON

E05XnkqM0cfR

1,001

135.8200

11:10:11

XLON

E05XnkqM0cfy

878

135.8200

11:10:11

XLON

E05XnkqM0cg1

2,517

135.8200

11:10:11

XLON

E05XnkqM0cg3

3,640

135.8200

11:10:11

XLON

E05XnkqM0cg5

693

135.8200

11:10:11

XLON

E05XnkqM0cg9

2,517

135.8200

11:10:11

XLON

E05XnkqM0cgB

883

135.7800

11:10:36

XLON

E05XnkqM0d0y

7,441

135.7800

11:10:36

XLON

E05XnkqM0d10

3,294

135.6800

11:11:07

XLON

E05XnkqM0dZQ

1,421

135.6800

11:11:07

XLON

E05XnkqM0dZS

1,184

135.6800

11:13:34

XLON

E05XnkqM0gSq

5,258

135.8000

11:14:32

XLON

E05XnkqM0i0e

4,969

135.7800

11:15:22

XLON

E05XnkqM0itL

951

135.7600

11:15:49

BATE

254078887378

2,054

135.7600

11:15:49

CHIX

3075188802683

7,913

135.7600

11:15:49

XLON

E05XnkqM0jUn

15,933

135.8000

11:17:54

XLON

E05XnkqM0ltZ

865

135.7800

11:19:04

BATE

254078887610

1,867

135.7800

11:19:04

CHIX

3075188803007

7,196

135.7800

11:19:04

XLON

E05XnkqM0mqe

6,495

135.7200

11:20:15

XLON

E05XnkqM0oRZ

7,533

135.7800

11:21:43

CHIX

3075188803352

6,338

135.8200

11:24:38

XLON

E05XnkqM0thq

3,522

135.8200

11:24:38

XLON

E05XnkqM0thw

6,874

135.8200

11:24:38

XLON

E05XnkqM0thy

1,644

135.8200

11:24:38

CHIX

3075188803585

1,644

135.8200

11:24:38

CHIX

3075188803586

1,644

135.8200

11:24:38

CHIX

3075188803587

1,644

135.8200

11:24:38

CHIX

3075188803588

102

135.8200

11:24:38

CHIX

3075188803589

4,733

135.8000

11:24:38

XLON

E05XnkqM0tiQ

6,267

135.8000

11:24:38

XLON

E05XnkqM0tiW

753

135.8000

11:24:38

BATE

254078888044

1,627

135.8000

11:24:38

CHIX

3075188803593

4,146

135.8000

11:24:38

XLON

E05XnkqM0tic

7,718

135.9000

11:29:59

XLON

E05XnkqM0yuh

6,009

135.9000

11:29:59

XLON

E05XnkqM0yuj

928

135.9000

11:29:59

BATE

254078888369

722

135.9000

11:29:59

BATE

254078888370

2,003

135.9000

11:29:59

CHIX

3075188803995

1,559

135.9000

11:29:59

CHIX

3075188803997

228

135.8800

11:29:59

BATE

254078888371

497

135.8800

11:29:59

BATE

254078888372

1,605

135.8800

11:29:59

CHIX

3075188803999

203

135.8800

11:29:59

CHIX

3075188804000

203

135.8800

11:29:59

CHIX

3075188804001

203

135.8800

11:29:59

CHIX

3075188804002

203

135.8800

11:29:59

CHIX

3075188804003

203

135.8800

11:29:59

CHIX

3075188804004

170

135.8800

11:29:59

CHIX

3075188804005

963

135.8800

11:29:59

XLON

E05XnkqM0yv8

18

135.8800

11:29:59

BATE

254078888373

93

135.8800

11:29:59

BATE

254078888374

203

135.8800

11:29:59

CHIX

3075188804006

203

135.8800

11:29:59

CHIX

3075188804007

203

135.8800

11:29:59

CHIX

3075188804008

203

135.8800

11:29:59

CHIX

3075188804009

203

135.8800

11:29:59

CHIX

3075188804010

203

135.8800

11:29:59

CHIX

3075188804011

203

135.8800

11:29:59

CHIX

3075188804012

203

135.8800

11:29:59

CHIX

3075188804013

184

135.8800

11:29:59

CHIX

3075188804014

5,222

135.8800

11:29:59

XLON

E05XnkqM0yvB

3,037

135.8800

11:29:59

XLON

E05XnkqM0yvD

963

135.8800

11:29:59

XLON

E05XnkqM0yvF

203

135.8800

11:29:59

CHIX

3075188804015

68

135.8800

11:29:59

XLON

E05XnkqM0yvN

911

135.8400

11:33:44

CHIX

3075188804317

574

135.8400

11:33:44

CHIX

3075188804318

688

135.8400

11:33:44

BATE

254078888596

664

135.8400

11:33:44

BATE

254078888597

1,432

135.8400

11:33:44

CHIX

3075188804321

5,722

135.8400

11:33:44

XLON

E05XnkqM12KU

5,522

135.8400

11:33:44

XLON

E05XnkqM12KY

1,860

135.8200

11:33:44

XLON

E05XnkqM12Ku

2,364

135.8200

11:33:44

XLON

E05XnkqM12Kx

190

135.8200

11:33:44

XLON

E05XnkqM12Kz

1,089

135.8200

11:33:44

XLON

E05XnkqM12L3

668

135.8200

11:33:44

XLON

E05XnkqM12L6

924

135.8200

11:33:44

XLON

E05XnkqM12L8

1,129

135.8200

11:33:44

XLON

E05XnkqM12LB

4,224

135.8200

11:33:44

XLON

E05XnkqM12LF

2,140

135.8200

11:33:44

XLON

E05XnkqM12LH

371

135.8200

11:33:44

CHIX

3075188804322

283

135.8000

11:34:52

CHIX

3075188804407

130

135.8000

11:34:52

BATE

254078888655

4,000

135.8000

11:34:52

XLON

E05XnkqM13xw

3,837

135.8000

11:34:52

XLON

E05XnkqM13y6

283

135.8000

11:34:52

CHIX

3075188804408

280

135.8000

11:34:52

CHIX

3075188804409

948

135.8000

11:34:52

CHIX

3075188804410

387

135.8000

11:34:52

CHIX

3075188804411

475

135.8000

11:34:52

CHIX

3075188804412

2,603

135.8000

11:34:52

CHIX

3075188804413

1,420

135.8000

11:34:52

XLON

E05XnkqM13yx

1,440

135.8000

11:37:49

CHIX

3075188804726

667

135.8000

11:37:49

BATE

254078888869

3,747

135.8000

11:37:49

XLON

E05XnkqM174c

1,803

135.8000

11:37:49

XLON

E05XnkqM174e

1,838

135.7800

11:37:49

XLON

E05XnkqM1756

2,543

135.7800

11:37:49

XLON

E05XnkqM1758

1,838

135.7800

11:37:49

XLON

E05XnkqM175A

1,469

135.7800

11:37:49

CHIX

3075188804727

1,500

135.7800

11:37:49

CHIX

3075188804728

2,500

135.7800

11:37:49

XLON

E05XnkqM175j

3,472

135.7800

11:37:49

XLON

E05XnkqM175l

4,836

135.7800

11:37:49

XLON

E05XnkqM176G

1,383

135.7600

11:39:08

XLON

E05XnkqM18uy

93

135.8600

11:43:02

CHIX

3075188805237

5,260

135.8600

11:43:03

XLON

E05XnkqM1Dix

1,079

135.8600

11:43:33

BATE

254078889268

478

135.8600

11:43:33

XLON

E05XnkqM1EQm

398

135.8600

11:43:33

XLON

E05XnkqM1EQq

136

135.8600

11:43:33

BATE

254078889269

2,016

135.8600

11:43:33

XLON

E05XnkqM1ERC

2,500

135.8600

11:43:33

XLON

E05XnkqM1ERE

5,315

135.8600

11:43:33

BATE

254078889270

574

135.8600

11:43:33

BATE

254078889271

761

135.8600

11:43:33

CHIX

3075188805301

6,387

135.8200

11:44:05

XLON

E05XnkqM1F0A

4,619

135.8200

11:44:05

XLON

E05XnkqM1F0C

4,619

135.8200

11:44:05

XLON

E05XnkqM1F0H

3,755

135.8200

11:44:05

XLON

E05XnkqM1F0J

4,619

135.8200

11:44:05

XLON

E05XnkqM1F0N

1,225

135.8200

11:44:05

XLON

E05XnkqM1F0P

1,657

135.8200

11:44:05

CHIX

3075188805360

768

135.8200

11:44:05

BATE

254078889320

6,216

135.7800

11:47:07

CHIX

3075188805646

5,767

135.7800

11:49:09

XLON

E05XnkqM1LFH

4,327

135.7400

11:49:11

XLON

E05XnkqM1LMP

4,973

135.7400

11:49:11

XLON

E05XnkqM1LMR

4,327

135.7400

11:49:11

XLON

E05XnkqM1LMg

4,973

135.7400

11:49:11

XLON

E05XnkqM1LMi

2,481

135.7400

11:49:11

XLON

E05XnkqM1LMk

1,083

135.7400

11:49:11

XLON

E05XnkqM1LMm

1,565

135.7400

11:49:11

XLON

E05XnkqM1LMu

684

135.7400

11:49:11

XLON

E05XnkqM1LMw

6,693

135.8200

11:52:05

XLON

E05XnkqM1OE8

215

135.8200

11:52:05

XLON

E05XnkqM1OEM

1,407

135.8200

11:52:05

XLON

E05XnkqM1OFD

5,226

135.8200

11:52:05

CHIX

3075188806199

817

135.9200

11:54:47

BATE

254078890163

1,763

135.9200

11:54:47

CHIX

3075188806489

6,795

135.9200

11:54:47

XLON

E05XnkqM1Qd3

2,500

135.9600

11:58:30

XLON

E05XnkqM1UCA

861

135.9600

11:58:30

XLON

E05XnkqM1UCC

2,500

135.9600

11:58:43

XLON

E05XnkqM1USg

715

135.9600

11:58:43

XLON

E05XnkqM1USi

68

135.9400

11:58:49

XLON

E05XnkqM1Uam

1,897

135.9400

11:59:03

CHIX

3075188806897

879

135.9400

11:59:03

BATE

254078890479

1,881

135.9400

11:59:03

XLON

E05XnkqM1UjV

879

135.9400

11:59:03

BATE

254078890480

5,363

135.9400

11:59:03

XLON

E05XnkqM1UjX

3,528

135.9400

11:59:03

XLON

E05XnkqM1Ujf

1,897

135.9400

11:59:03

CHIX

3075188806899

879

135.9400

11:59:03

BATE

254078890481

1,897

135.9400

11:59:03

CHIX

3075188806900

879

135.9400

11:59:03

BATE

254078890482

981

135.9400

11:59:03

CHIX

3075188806901

879

135.9400

11:59:03

BATE

254078890483

879

135.9400

11:59:03

BATE

254078890484

879

135.9400

11:59:03

BATE

254078890485

519

135.9400

11:59:03

CHIX

3075188806902

4,087

136.0200

12:01:32

XLON

E05XnkqM1Xz8

322

136.0200

12:01:32

XLON

E05XnkqM1XzA

4,087

136.0200

12:01:32

XLON

E05XnkqM1XzF

2,332

136.0200

12:01:32

XLON

E05XnkqM1XzH

3,600

136.0200

12:01:32

XLON

E05XnkqM1XzL

921

136.0000

12:01:32

XLON

E05XnkqM1Xzx

2,194

136.0000

12:01:32

XLON

E05XnkqM1Xzz

846

136.0000

12:01:32

XLON

E05XnkqM1Y01

3,779

136.0000

12:01:32

XLON

E05XnkqM1Y03

1,839

136.0000

12:01:32

XLON

E05XnkqM1Y0C

2,786

136.0000

12:01:33

XLON

E05XnkqM1Y0s

142

136.0000

12:01:33

XLON

E05XnkqM1Y0u

4,625

136.0000

12:01:33

XLON

E05XnkqM1Y16

6,340

136.0000

12:01:33

XLON

E05XnkqM1Y18

7,327

135.9600

12:02:08

XLON

E05XnkqM1Yn2

6,985

135.9600

12:02:08

XLON

E05XnkqM1Yn6

824

135.9000

12:03:50

XLON

E05XnkqM1al5

5,570

135.9000

12:03:50

XLON

E05XnkqM1al7

6,824

135.8800

12:03:53

XLON

E05XnkqM1apb

709

135.8800

12:07:36

BATE

254078891150

1,532

135.8800

12:07:36

CHIX

3075188807849

5,902

135.8800

12:07:36

XLON

E05XnkqM1f37

3,883

135.8800

12:07:36

XLON

E05XnkqM1f39

2,782

135.8800

12:07:36

XLON

E05XnkqM1f3B

3,218

135.8800

12:07:36

XLON

E05XnkqM1f3D

1,203

135.8800

12:07:36

XLON

E05XnkqM1f3F

4,421

135.8800

12:07:36

XLON

E05XnkqM1f3J

1,869

135.8800

12:07:36

XLON

E05XnkqM1f3L

6,000

135.8400

12:08:01

BATE

254078891173

357

135.8400

12:08:01

BATE

254078891174

718

135.8400

12:13:13

BATE

254078891562

1,551

135.8400

12:13:13

CHIX

3075188808457

5,997

135.8400

12:13:13

XLON

E05XnkqM1kMG

5,975

135.8400

12:13:13

XLON

E05XnkqM1kMI

5,188

135.8200

12:13:13

XLON

E05XnkqM1kMf

4,900

135.8200

12:13:13

XLON

E05XnkqM1kMj

2,189

135.8200

12:13:13

XLON

E05XnkqM1kMt

3,156

135.9000

12:16:02

XLON

E05XnkqM1noW

2,946

135.9000

12:16:02

XLON

E05XnkqM1noZ

554

135.9000

12:16:02

CHIX

3075188808874

734

135.9000

12:16:02

BATE

254078891877

1,029

135.9000

12:16:02

CHIX

3075188808875

5,932

135.9000

12:18:24

XLON

E05XnkqM1q3y

68

135.9000

12:18:24

XLON

E05XnkqM1q40

3,939

135.9000

12:18:24

XLON

E05XnkqM1q42

1,539

135.9000

12:18:24

CHIX

3075188809060

4,007

135.9000

12:18:24

XLON

E05XnkqM1q4A

3,807

135.9000

12:18:24

XLON

E05XnkqM1q4C

713

135.9000

12:18:24

BATE

254078892015

68

135.8800

12:18:29

XLON

E05XnkqM1q8g

4,218

135.8800

12:18:29

XLON

E05XnkqM1q8i

260

135.8400

12:21:18

BATE

254078892213

1,417

135.8400

12:21:18

CHIX

3075188809318

5,462

135.8400

12:21:18

XLON

E05XnkqM1t3F

260

135.8400

12:21:18

XLON

E05XnkqM1t4K

20

135.8400

12:21:18

XLON

E05XnkqM1t4S

117

135.8400

12:21:18

XLON

E05XnkqM1t4x

280

135.8200

12:21:18

XLON

E05XnkqM1t5R

280

135.8200

12:21:18

XLON

E05XnkqM1t6o

20

135.8200

12:21:18

XLON

E05XnkqM1t7B

692

135.8400

12:22:27

XLON

E05XnkqM1uY6

676

135.8400

12:22:27

CHIX

3075188809466

959

135.8400

12:22:27

CHIX

3075188809467

757

135.8400

12:22:27

BATE

254078892340

5,609

135.8400

12:22:27

XLON

E05XnkqM1uYC

2,161

135.8800

12:25:17

XLON

E05XnkqM1xTO

1,878

135.8800

12:25:33

XLON

E05XnkqM1xoQ

1,281

135.8800

12:25:33

XLON

E05XnkqM1xoS

777

135.8800

12:26:02

BATE

254078892614

627

135.8800

12:26:02

CHIX

3075188809796

93

135.8800

12:26:08

BATE

254078892623

85

135.8800

12:26:14

BATE

254078892633

3,456

135.8800

12:26:22

XLON

E05XnkqM1yo6

3,736

135.8800

12:26:41

XLON

E05XnkqM1z1c

942

135.8600

12:26:51

XLON

E05XnkqM1z9d

1,661

135.8600

12:26:51

XLON

E05XnkqM1z9f

6,068

135.8600

12:26:51

XLON

E05XnkqM1z9n

1,043

135.8600

12:26:51

BATE

254078892658

2,250

135.8600

12:26:51

CHIX

3075188809865

4,469

135.8200

12:27:33

XLON

E05XnkqM1zux

4,993

135.8200

12:27:33

XLON

E05XnkqM1zv1

4,082

135.8200

12:27:33

XLON

E05XnkqM1zv5

4,063

135.8200

12:27:33

XLON

E05XnkqM1zv7

9,049

135.8400

12:27:33

XLON

E05XnkqM1zul

2,348

135.8400

12:27:33

CHIX

3075188809913

1,088

135.8400

12:27:33

BATE

254078892694

4,050

135.8200

12:27:33

XLON

E05XnkqM1zvN

1,950

135.8200

12:27:33

XLON

E05XnkqM1zvP

2,083

135.8200

12:27:33

XLON

E05XnkqM1zvR

5,166

135.9200

12:33:07

XLON

E05XnkqM25wm

12,007

135.9200

12:33:07

XLON

E05XnkqM25wq

1,744

135.9200

12:33:07

XLON

E05XnkqM25wu

68

135.9000

12:33:07

XLON

E05XnkqM25xJ

4,392

135.9000

12:33:07

XLON

E05XnkqM25xM

5,036

135.9000

12:33:07

XLON

E05XnkqM25xO

1,400

135.9400

12:36:59

XLON

E05XnkqM2BkA

1,767

135.9400

12:36:59

XLON

E05XnkqM2BkE

7,332

135.9600

12:38:03

XLON

E05XnkqM2DGp

421

135.9600

12:38:03

XLON

E05XnkqM2DGr

1,494

135.9600

12:38:03

XLON

E05XnkqM2DGz

5,246

135.9600

12:38:03

XLON

E05XnkqM2DH1

1,005

135.9600

12:38:03

CHIX

3075188810935

1,006

135.9600

12:38:03

CHIX

3075188810936

1,005

135.9600

12:38:03

CHIX

3075188810937

1,006

135.9600

12:38:03

CHIX

3075188810938

1,005

135.9600

12:38:03

CHIX

3075188810939

1,006

135.9600

12:38:03

CHIX

3075188810940

638

135.9600

12:38:03

CHIX

3075188810941

4,000

135.9400

12:38:16

XLON

E05XnkqM2Dgy

4,000

135.9400

12:40:31

XLON

E05XnkqM2Grj

5,338

135.9400

12:40:31

XLON

E05XnkqM2Grn

6,678

135.9800

12:41:12

XLON

E05XnkqM2Hvb

641

135.9600

12:41:12

XLON

E05XnkqM2Hw9

3,633

135.9600

12:41:12

XLON

E05XnkqM2HwB

5,180

135.9600

12:41:12

XLON

E05XnkqM2HwD

4,274

135.9600

12:41:12

XLON

E05XnkqM2HwJ

1,743

135.9600

12:41:12

XLON

E05XnkqM2HwL

3,437

135.9600

12:41:12

XLON

E05XnkqM2Hwa

22

135.9600

12:41:12

XLON

E05XnkqM2Hwc

4,014

135.9600

12:44:44

XLON

E05XnkqM2KpG

2,477

135.9600

12:44:44

CHIX

3075188811838

1,148

135.9600

12:44:44

BATE

254078894078

5,534

135.9600

12:44:44

XLON

E05XnkqM2KpM

1,196

135.9400

12:45:35

BATE

254078894146

2,581

135.9400

12:45:35

CHIX

3075188811914

9,947

135.9400

12:45:35

XLON

E05XnkqM2LkH

5,892

135.8800

12:47:19

XLON

E05XnkqM2NgY

1,529

135.8800

12:47:19

CHIX

3075188812119

708

135.8800

12:47:19

BATE

254078894332

3,523

135.9200

12:49:00

XLON

E05XnkqM2PPT

829

135.9200

12:49:10

XLON

E05XnkqM2PZF

433

135.9200

12:49:10

XLON

E05XnkqM2PZN

433

135.9200

12:49:10

XLON

E05XnkqM2PZU

3,486

135.9200

12:49:12

XLON

E05XnkqM2PcW

68

135.9200

12:49:12

XLON

E05XnkqM2Pcg

3,012

135.9200

12:49:36

XLON

E05XnkqM2Pr5

5,892

135.9200

12:49:36

XLON

E05XnkqM2Pr7

544

135.9200

12:49:36

CHIX

3075188812314

2,000

135.9200

12:49:36

XLON

E05XnkqM2PrW

837

135.9200

12:49:36

XLON

E05XnkqM2PrY

1,177

135.9200

12:52:36

BATE

254078894647

2,540

135.9200

12:52:36

CHIX

3075188812540

3,514

135.9200

12:52:36

XLON

E05XnkqM2TEH

9,788

135.9200

12:52:36

XLON

E05XnkqM2TEJ

5,002

135.8800

12:53:14

XLON

E05XnkqM2Tl2

4,340

135.8800

12:53:14

XLON

E05XnkqM2Tl4

5,002

135.8800

12:53:14

XLON

E05XnkqM2TlG

4,340

135.8800

12:53:14

XLON

E05XnkqM2TlI

254

135.8800

12:53:14

XLON

E05XnkqM2TlK

681

135.8800

12:53:14

XLON

E05XnkqM2TlM

2,539

135.8800

12:53:14

XLON

E05XnkqM2Tlb

1,513

135.8800