Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 13 April, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 3556V
Vodafone Group Plc
13 April 2021
 

13 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

13 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

134.86

Lowest price paid per share (pence):

133.04

Volume weighted average price paid per share (pence):

133.90


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 651,768,114 of its ordinary shares in treasury and has 28,165,114,734 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

133.95

376,439

CHIX

133.94

877,735

XLON

133.89

5,331,028

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
(pence per share)

Time of transaction
 (BST)

Trading venue

Transaction reference
 number

2,061

134.3000

08:00:34

XLON

E05bQYFzXu2m

2,061

134.3000

08:00:34

XLON

E05bQYFzXu4P

2,061

134.3000

08:00:34

XLON

E05bQYFzXu5U

2,061

134.3000

08:00:34

XLON

E05bQYFzXu7A

1,332

134.3000

08:00:35

XLON

E05bQYFzXuBj

1,839

134.3000

08:00:35

XLON

E05bQYFzXuBl

2,097

134.1800

08:00:41

XLON

E05bQYFzXuaA

1,331

134.1800

08:00:41

XLON

E05bQYFzXubw

7,590

134.3600

08:01:31

XLON

E05bQYFzXxOz

5,601

134.3400

08:01:31

XLON

E05bQYFzXxP5

5,932

134.3400

08:01:31

XLON

E05bQYFzXxP7

6,271

134.3400

08:01:31

XLON

E05bQYFzXxP9

4,000

134.3400

08:01:31

XLON

E05bQYFzXxPB

4,000

134.3400

08:01:31

XLON

E05bQYFzXxPF

11,340

134.3400

08:01:31

XLON

E05bQYFzXxPH

822

134.3400

08:01:31

CHIX

3075188779282

822

134.3400

08:01:31

CHIX

3075188779283

822

134.3400

08:01:31

CHIX

3075188779284

822

134.3400

08:01:31

CHIX

3075188779285

822

134.3400

08:01:31

CHIX

3075188779286

822

134.3400

08:01:31

CHIX

3075188779287

470

134.3400

08:01:31

CHIX

3075188779288

822

134.3400

08:01:31

CHIX

3075188779289

552

134.3400

08:01:31

CHIX

3075188779290

121

134.4000

08:01:45

XLON

E05bQYFzXyE9

3,168

134.4000

08:01:45

XLON

E05bQYFzXyEC

3,487

134.4000

08:01:45

XLON

E05bQYFzXyEE

3,119

134.4400

08:02:27

XLON

E05bQYFzY2pf

3,249

134.4400

08:02:27

XLON

E05bQYFzY2ph

3,411

134.3000

08:03:18

XLON

E05bQYFzY6lD

3,218

134.2800

08:03:18

XLON

E05bQYFzY6lX

2,740

134.2800

08:03:18

XLON

E05bQYFzY6lZ

1,875

134.2800

08:03:18

BATE

254078871956

1,486

134.2800

08:03:18

CHIX

3075188779652

1,625

134.2800

08:03:18

BATE

254078871957

1,796

134.2800

08:03:19

XLON

E05bQYFzY6qk

1,938

134.2800

08:03:21

CHIX

3075188779670

4,536

134.2800

08:03:21

XLON

E05bQYFzY6zG

566

134.2800

08:03:21

XLON

E05bQYFzY6zK

4,329

134.1800

08:03:48

XLON

E05bQYFzY86p

4,329

134.1800

08:03:48

XLON

E05bQYFzY86u

607

134.1800

08:03:48

XLON

E05bQYFzY86w

3,298

134.1800

08:03:48

XLON

E05bQYFzY872

3,162

134.2200

08:04:13

XLON

E05bQYFzY9Uv

1,381

134.2200

08:04:13

XLON

E05bQYFzY9Ux

34

134.2200

08:04:13

XLON

E05bQYFzY9V3

1,798

134.2200

08:04:13

XLON

E05bQYFzY9V6

3,097

134.2000

08:04:13

XLON

E05bQYFzY9VF

3,419

134.3000

08:04:31

XLON

E05bQYFzYAQb

3,613

134.3000

08:04:31

BATE

254078872107

3,092

134.3800

08:05:10

BATE

254078872155

1,208

134.3800

08:05:10

CHIX

3075188780038

1,963

134.3800

08:05:10

CHIX

3075188780039

4,037

134.3800

08:05:10

CHIX

3075188780040

3,188

134.3800

08:05:10

XLON

E05bQYFzYC01

3,188

134.3800

08:05:10

XLON

E05bQYFzYC03

1,637

134.3800

08:05:10

CHIX

3075188780042

3,170

134.5000

08:06:00

XLON

E05bQYFzYEPf

3,125

134.5000

08:06:00

XLON

E05bQYFzYEPh

3,275

134.5000

08:06:00

CHIX

3075188780229

4,803

134.4800

08:06:00

XLON

E05bQYFzYEQY

4,803

134.4800

08:06:00

XLON

E05bQYFzYEQd

1,304

134.4800

08:06:00

XLON

E05bQYFzYEQi

206

134.4200

08:06:04

BATE

254078872278

253

134.4200

08:06:04

BATE

254078872279

390

134.4200

08:06:04

BATE

254078872280

228

134.4200

08:06:04

BATE

254078872281

258

134.4200

08:06:04

BATE

254078872282

542

134.4200

08:06:04

BATE

254078872283

86

134.4200

08:06:04

BATE

254078872284

1,302

134.4200

08:06:04

BATE

254078872286

3,497

134.4400

08:06:47

XLON

E05bQYFzYGT1

92

134.4400

08:06:47

XLON

E05bQYFzYGT3

3,240

134.4400

08:06:47

XLON

E05bQYFzYGTA

3,329

134.4400

08:06:47

CHIX

3075188780403

3,262

134.4400

08:06:47

BATE

254078872385

3,198

134.4400

08:06:47

BATE

254078872386

4,000

134.5400

08:07:51

XLON

E05bQYFzYJ3M

527

134.5400

08:07:51

XLON

E05bQYFzYJ3O

3,070

134.5400

08:07:51

XLON

E05bQYFzYJ3S

4,000

134.5400

08:07:51

XLON

E05bQYFzYJ3W

588

134.5400

08:07:51

CHIX

3075188780569

588

134.5400

08:07:51

CHIX

3075188780571

588

134.5400

08:07:51

CHIX

3075188780572

588

134.5400

08:07:51

CHIX

3075188780573

588

134.5400

08:07:51

CHIX

3075188780574

120

134.5400

08:07:51

CHIX

3075188780575

588

134.5400

08:07:51

CHIX

3075188780576

3,070

134.5400

08:07:51

XLON

E05bQYFzYJ3d

588

134.5400

08:07:51

CHIX

3075188780577

588

134.5400

08:07:51

CHIX

3075188780578

588

134.5400

08:07:51

CHIX

3075188780579

588

134.5400

08:07:51

CHIX

3075188780580

120

134.5400

08:07:51

CHIX

3075188780581

930

134.5400

08:07:51

XLON

E05bQYFzYJ3g

2,667

134.5400

08:07:51

XLON

E05bQYFzYJ3i

930

134.5400

08:07:51

XLON

E05bQYFzYJ3o

389

134.5400

08:07:51

XLON

E05bQYFzYJ3r

930

134.5400

08:07:51

XLON

E05bQYFzYJ3t

588

134.5400

08:07:51

CHIX

3075188780582

58

134.5400

08:07:51

XLON

E05bQYFzYJ41

2,076

134.4800

08:08:01

BATE

254078872498

694

134.4800

08:08:01

BATE

254078872499

540

134.4800

08:08:01

BATE

254078872500

1,084

134.4800

08:08:27

CHIX

3075188780697

3,372

134.4800

08:08:27

XLON

E05bQYFzYKm9

3,295

134.4800

08:08:27

XLON

E05bQYFzYKmB

3,268

134.4800

08:08:27

XLON

E05bQYFzYKmD

6,602

134.5400

08:08:45

CHIX

3075188780778

3,670

134.5400

08:08:45

CHIX

3075188780779

4,000

134.5000

08:09:20

XLON

E05bQYFzYMXk

1,610

134.5000

08:09:20

XLON

E05bQYFzYMXo

690

134.5000

08:09:20

CHIX

3075188780927

690

134.5000

08:09:20

CHIX

3075188780928

90

134.5000

08:09:20

CHIX

3075188780929

177

134.5000

08:09:20

BATE

254078872666

2,000

134.5000

08:09:20

XLON

E05bQYFzYMXz

142

134.5000

08:09:20

BATE

254078872667

690

134.5000

08:09:20

CHIX

3075188780930

690

134.5000

08:09:20

CHIX

3075188780931

390

134.5000

08:09:20

XLON

E05bQYFzYMYk

390

134.5000

08:09:20

XLON

E05bQYFzYMYo

1,390

134.5000

08:09:20

XLON

E05bQYFzYMYu

2,500

134.5000

08:09:20

XLON

E05bQYFzYMZ7

1,418

134.5000

08:09:20

XLON

E05bQYFzYMZF

3,651

134.3600

08:09:43

XLON

E05bQYFzYNq2

1,904

134.3600

08:09:43

XLON

E05bQYFzYNq4

1,778

134.3600

08:09:43

XLON

E05bQYFzYNq8

3,362

134.2400

08:10:09

XLON

E05bQYFzYPJR

1,489

134.2400

08:10:09

BATE

254078872774

1,841

134.2400

08:10:09

BATE

254078872775

402

134.2400

08:10:09

CHIX

3075188781113

3,492

134.2400

08:10:09

CHIX

3075188781114

3,585

134.2000

08:10:27

CHIX

3075188781170

3,204

134.2000

08:10:27

XLON

E05bQYFzYQ3Y

3,411

134.1800

08:10:38

XLON

E05bQYFzYQcm

3,632

134.0000

08:10:52

XLON

E05bQYFzYRMl

594

134.1000

08:11:48

CHIX

3075188781448

1,019

134.1000

08:11:48

CHIX

3075188781449

3,127

134.1000

08:11:48

XLON

E05bQYFzYU6z

3,327

134.1000

08:11:48

XLON

E05bQYFzYU71

3,108

134.1000

08:11:48

XLON

E05bQYFzYU73

3,069

134.1000

08:11:48

XLON

E05bQYFzYU75

6,219

134.1000

08:11:48

XLON

E05bQYFzYU77

748

134.1000

08:11:48

XLON

E05bQYFzYU7w

4,000

134.1800

08:12:39

XLON

E05bQYFzYW7L

187

134.1800

08:12:39

BATE

254078873053

1,126

134.1800

08:12:39

XLON

E05bQYFzYW7X

318

134.1800

08:12:39

CHIX

3075188781583

46

134.1800

08:12:39

BATE

254078873054

2,874

134.1800

08:12:39

XLON

E05bQYFzYW7a

41

134.1800

08:12:39

BATE

254078873055

277

134.1800

08:12:39

CHIX

3075188781584

5,773

134.1800

08:12:44

XLON

E05bQYFzYWOM

1,899

134.1800

08:12:44

XLON

E05bQYFzYWOO

1,134

134.1800

08:12:44

XLON

E05bQYFzYWOQ

297

134.1800

08:12:44

XLON

E05bQYFzYWOV

4,558

134.2800

08:13:13

XLON

E05bQYFzYXW0

3,373

134.2800

08:13:13

XLON

E05bQYFzYXW2

3,506

134.2600

08:13:24

XLON

E05bQYFzYXke

6,052

134.2600

08:13:24

XLON

E05bQYFzYXkg

201

134.2600

08:13:24

XLON

E05bQYFzYXki

2,532

134.2600

08:13:24

CHIX

3075188781698

3,532

134.2400

08:13:46

XLON

E05bQYFzYYhb

1,106

134.2400

08:13:46

XLON

E05bQYFzYYhd

2,230

134.2400

08:13:46

XLON

E05bQYFzYYhq

1,087

134.1000

08:14:54

BATE

254078873239

876

134.1000

08:14:54

BATE

254078873240

641

134.1400

08:15:05

XLON

E05bQYFzYbY2

1,237

134.1400

08:15:12

XLON

E05bQYFzYbnj

1,170

134.1400

08:15:19

XLON

E05bQYFzYcAi

1,264

134.1400

08:15:30

XLON

E05bQYFzYcYt

527

134.1400

08:15:30

XLON

E05bQYFzYcYv

2,000

134.1400

08:15:33

XLON

E05bQYFzYcfk

656

134.1400

08:15:33

CHIX

3075188782028

968

134.1400

08:15:33

XLON

E05bQYFzYch5

3,287

134.1400

08:15:33

XLON

E05bQYFzYch7

1,832

134.1400

08:15:33

XLON

E05bQYFzYch9

1,422

134.1400

08:15:33

XLON

E05bQYFzYchG

578

134.1400

08:15:33

XLON

E05bQYFzYchI

3,379

134.1600

08:15:35

XLON

E05bQYFzYclN

621

134.1600

08:15:35

XLON

E05bQYFzYclR

4,000

134.1600

08:15:35

XLON

E05bQYFzYclY

4,000

134.1600

08:15:35

XLON

E05bQYFzYcld

2,672

134.1600

08:15:35

XLON

E05bQYFzYcli

2,500

134.1600

08:15:35

XLON

E05bQYFzYcln

1,478

134.1600

08:15:40

XLON

E05bQYFzYcto

2,807

134.1600

08:15:40

XLON

E05bQYFzYctt

2,000

134.1000

08:16:05

XLON

E05bQYFzYdwM

1,178

134.1000

08:16:05

XLON

E05bQYFzYdxp

3,065

134.1000

08:16:05

XLON

E05bQYFzYdxr

3,153

134.1000

08:16:05

XLON

E05bQYFzYdxt

1,548

134.1000

08:16:20

XLON

E05bQYFzYedv

722

134.1000

08:16:20

XLON

E05bQYFzYedx

1,263

134.1000

08:16:29

XLON

E05bQYFzYevS

3,288

134.1000

08:16:30

CHIX

3075188782162

277

134.0200

08:16:41

BATE

254078873521

3,740

133.9400

08:16:46

BATE

254078873559

3,373

133.9400

08:16:46

BATE

254078873560

3,120

133.8400

08:16:56

XLON

E05bQYFzYfy7

110

133.8800

08:17:29

BATE

254078873629

1,846

133.9400

08:18:34

XLON

E05bQYFzYiaw

2,154

133.9400

08:18:34

XLON

E05bQYFzYiaz

34

133.9400

08:18:34

XLON

E05bQYFzYib4

2,000

133.9400

08:18:34

XLON

E05bQYFzYib6

1,966

133.9400

08:18:34

XLON

E05bQYFzYib9

2,034

133.9400

08:18:34

XLON

E05bQYFzYibB

68

133.9400

08:18:34

BATE

254078873729

68

133.9400

08:18:34

BATE

254078873730

68

133.9400

08:18:34

BATE

254078873731

68

133.9400

08:18:34

BATE

254078873732

31

133.9400

08:18:34

BATE

254078873733

68

133.9400

08:18:34

BATE

254078873734

68

133.9400

08:18:34

BATE

254078873735

68

133.9400

08:18:34

BATE

254078873736

68

133.9400

08:18:34

BATE

254078873737

68

133.9400

08:18:34

BATE

254078873738

81

133.9400

08:18:34

CHIX

3075188782439

68

133.9400

08:18:34

BATE

254078873739

4,000

133.9400

08:18:34

XLON

E05bQYFzYibl

68

133.9400

08:18:34

BATE

254078873740

68

133.9400

08:18:34

BATE

254078873741

4,000

133.9400

08:18:34

XLON

E05bQYFzYibv

68

133.9400

08:18:34

BATE

254078873742

68

133.9400

08:18:34

BATE

254078873743

68

133.9400

08:18:34

BATE

254078873744

4,000

133.9400

08:18:34

XLON

E05bQYFzYic1

68

133.9400

08:18:34

BATE

254078873745

68

133.9400

08:18:34

BATE

254078873746

3,928

133.9400

08:18:34

XLON

E05bQYFzYic6

68

133.9400

08:18:34

BATE

254078873747

68

133.9400

08:18:34

BATE

254078873748

68

133.9400

08:18:34

BATE

254078873749

68

133.9400

08:18:34

BATE

254078873750

68

133.9400

08:18:34

BATE

254078873751

68

133.9400

08:18:34

BATE

254078873752

68

133.9400

08:18:34

BATE

254078873753

68

133.9400

08:18:34

BATE

254078873754

4,149

133.9400

08:18:34

XLON

E05bQYFzYicC

714

133.9400

08:18:34

XLON

E05bQYFzYicG

3,435

133.9400

08:18:34

XLON

E05bQYFzYicJ

1,500

133.9000

08:18:36

CHIX

3075188782445

1,600

133.9400

08:18:36

CHIX

3075188782446

382

133.9400

08:18:36

CHIX

3075188782447

3,586

134.0000

08:20:35

CHIX

3075188782790

3,071

134.0000

08:20:35

XLON

E05bQYFzYmcx

3,085

134.0000

08:20:35

XLON

E05bQYFzYmcz

1,446

134.0000

08:20:35

XLON

E05bQYFzYmd1

3,087

134.0000

08:20:35

XLON

E05bQYFzYmd3

2,913

134.0000

08:20:35

XLON

E05bQYFzYmd5

202

134.0000

08:20:35

XLON

E05bQYFzYmd9

4,533

134.0000

08:20:35

XLON

E05bQYFzYmdD

1,467

134.0000

08:20:35

XLON

E05bQYFzYmdF

4,533

134.0000

08:20:35

XLON

E05bQYFzYmdJ

1,670

134.0000

08:20:35

XLON

E05bQYFzYmdL

3,201

134.0000

08:20:35

XLON

E05bQYFzYmdP

5,586

134.0600

08:21:56

XLON

E05bQYFzYpFl

34

134.0600

08:21:56

XLON

E05bQYFzYpFv

5,552

134.0600

08:21:56

XLON

E05bQYFzYpFy

5,586

134.0600

08:21:56

XLON

E05bQYFzYpG5

4,059

134.0600

08:21:56

XLON

E05bQYFzYpGC

7,306

134.1600

08:23:18

XLON

E05bQYFzYs8I

7,306

134.1600

08:23:18

XLON

E05bQYFzYs8a

173

134.1600

08:23:18

XLON

E05bQYFzYs8e

2,034

134.1600

08:23:18

XLON

E05bQYFzYs97

4,038

134.1600

08:23:18

XLON

E05bQYFzYs9D

6,948

134.1400

08:23:50

XLON

E05bQYFzYssO

3,591

134.1400

08:23:50

XLON

E05bQYFzYssQ

1,967

134.1400

08:24:55

XLON

E05bQYFzYuR4

2,000

134.1400

08:24:55

XLON

E05bQYFzYuR6

1,540

134.1400

08:24:55

CHIX

3075188783398

3,238

134.1400

08:24:55

XLON

E05bQYFzYuRA

866

134.1400

08:24:55

BATE

254078874509

330

134.1400

08:24:55

CHIX

3075188783399

4,293

134.2200

08:25:24

XLON

E05bQYFzYvmm

34

134.2200

08:25:24

XLON

E05bQYFzYvms

554

134.2200

08:25:24

XLON

E05bQYFzYvmu

3,705

134.2200

08:25:24

XLON

E05bQYFzYvmw

10

134.2200

08:25:24

XLON

E05bQYFzYvmy

3,757

134.2000

08:25:25

XLON

E05bQYFzYvoc

2,476

134.2000

08:25:25

XLON

E05bQYFzYvoj

868

134.2000

08:25:25

XLON

E05bQYFzYvol

3,314

134.2600

08:26:01

CHIX

3075188783532

3,329

134.2200

08:26:43

XLON

E05bQYFzYyGe

435

134.2200

08:26:52

XLON

E05bQYFzYyTR

4,187

134.2200

08:28:27

XLON

E05bQYFzZ16E

3,982

134.2200

08:28:33

BATE

254078874835

206

134.2200

08:28:33

BATE

254078874836

4,000

134.2200

08:28:33

XLON

E05bQYFzZ1EA

5,441

134.2200

08:28:33

XLON

E05bQYFzZ1EC

4,000

134.2200

08:28:33

XLON

E05bQYFzZ1EU

3,170

134.2000

08:29:34

XLON

E05bQYFzZ30o

4,937

134.2000

08:29:34

XLON

E05bQYFzZ30q

3,228

134.2000

08:29:34

XLON

E05bQYFzZ30s

4,000

134.2000

08:29:34

XLON

E05bQYFzZ30u

3,808

134.2000

08:29:34

XLON

E05bQYFzZ30w

738

134.2000

08:29:34

CHIX

3075188783956

341

134.2000

08:29:34

BATE

254078874908

738

134.2000

08:29:34

CHIX

3075188783957

738

134.2000

08:29:34

CHIX

3075188783958

738

134.2000

08:29:34

CHIX

3075188783959

229

134.2000

08:29:34

CHIX

3075188783960

799

134.2000

08:29:34

XLON

E05bQYFzZ314

2,943

134.2000

08:29:34

XLON

E05bQYFzZ316

738

134.2000

08:29:34

CHIX

3075188783961

799

134.2000

08:29:34

XLON

E05bQYFzZ31A

738

134.2000

08:29:34

CHIX

3075188783962

258

134.2000

08:29:34

XLON

E05bQYFzZ31D

541

134.2000

08:29:34

XLON

E05bQYFzZ31F

799

134.2000

08:29:34

XLON

E05bQYFzZ31J

738

134.2000

08:29:34

CHIX

3075188783963

2,660

134.2000

08:29:34

XLON

E05bQYFzZ31S

607

134.2000

08:29:34

XLON

E05bQYFzZ31U

463

134.2000

08:29:34

XLON

E05bQYFzZ31W

43

134.2000

08:29:34

XLON

E05bQYFzZ31Y

4,607

134.2000

08:29:34

XLON

E05bQYFzZ31d

15

134.2000

08:29:34

XLON

E05bQYFzZ31f

1,388

134.2000

08:29:34

XLON

E05bQYFzZ32K

1,012

134.1600

08:30:42

XLON

E05bQYFzZ5Lf

2,219

134.1600

08:30:42

XLON

E05bQYFzZ5Lh

3,141

134.1400

08:31:00

CHIX

3075188784149

4,000

134.1200

08:32:16

XLON

E05bQYFzZ8VY

34

134.1200

08:32:16

XLON

E05bQYFzZ8Vd

3,966

134.1200

08:32:16

XLON

E05bQYFzZ8Vf

2,380

134.1200

08:32:16

XLON

E05bQYFzZ8Vh

114

134.1200

08:32:16

BATE

254078875131

248

134.1200

08:32:16

CHIX

3075188784252

248

134.1200

08:32:16

CHIX

3075188784253

248

134.1200

08:32:16

CHIX

3075188784254

248

134.1200

08:32:16

CHIX

3075188784255

248

134.1200

08:32:16

CHIX

3075188784256

248

134.1200

08:32:16

CHIX

3075188784257

2,500

134.1200

08:32:16

XLON

E05bQYFzZ8W8

2,500

134.1200

08:32:16

XLON

E05bQYFzZ8WE

3,435

134.1200

08:32:31

XLON

E05bQYFzZ8yw

3,206

134.1000

08:32:44

XLON

E05bQYFzZ9HN

32

134.0800

08:32:44

BATE

254078875170

516

134.0800

08:32:44

BATE

254078875171

194

134.0800

08:32:44

BATE

254078875172

2,635

134.0800

08:32:44

BATE

254078875173

895

134.1000

08:34:03

BATE

254078875315

1,932

134.1000

08:34:03

CHIX

3075188784474

7,446

134.1000

08:34:03

XLON

E05bQYFzZBop

3,266

134.1000

08:34:03

XLON

E05bQYFzZBor

1,093

134.0800

08:34:05

XLON

E05bQYFzZBpw

3,806

134.0800

08:34:05

XLON

E05bQYFzZBpz

3,653

134.0400

08:34:11

CHIX

3075188784491

1,111

133.9400

08:35:37

XLON

E05bQYFzZEd9

1,310

133.9600

08:35:53

BATE

254078875481

10,897

133.9600

08:35:53

XLON

E05bQYFzZExW

8,173

134.0200

08:36:46

XLON

E05bQYFzZGKQ

4,221

134.0200

08:36:46

XLON

E05bQYFzZGKU

207

134.0200

08:36:46

XLON

E05bQYFzZGKg

1,960

134.0200

08:37:04

XLON

E05bQYFzZGib

2,227

134.0200

08:37:04

XLON

E05bQYFzZGid

7

134.0200

08:37:05

XLON

E05bQYFzZGj9

4,108

134.0200

08:37:20

BATE

254078875590

1,024

134.0600

08:38:27

XLON

E05bQYFzZIVP

2,976

134.0600

08:38:27

XLON

E05bQYFzZIVR

18

134.0600

08:38:27

XLON

E05bQYFzZIVT

2,994

134.0600

08:38:27

XLON

E05bQYFzZIVX

606

134.0600

08:38:27

XLON

E05bQYFzZIVZ

400

134.0600

08:38:27

XLON

E05bQYFzZIVb

1,337

134.0600

08:38:27

XLON

E05bQYFzZIVd

25

134.0600

08:38:27

CHIX

3075188785047

190

134.0600

08:38:27

CHIX

3075188785048

25

134.0600

08:38:27

CHIX

3075188785049

6,804

134.0400

08:38:35

XLON

E05bQYFzZIfp

2,000

134.0200

08:38:35

CHIX

3075188785059

2,037

134.0000

08:38:38

CHIX

3075188785063

3,849

134.0000

08:38:38

CHIX

3075188785064

6,728

134.0600

08:40:09

XLON

E05bQYFzZL12

1,597

134.0600

08:40:09

XLON

E05bQYFzZL14

3,882

134.0600

08:40:09

XLON

E05bQYFzZL16

1,674

134.1000

08:41:28

XLON

E05bQYFzZN9l

4,865

134.1000

08:41:28

XLON

E05bQYFzZN9q

3,359

134.1000

08:41:28

XLON

E05bQYFzZN9s

3,423

134.1000

08:41:28

XLON

E05bQYFzZN9u

120

134.0800

08:41:28

CHIX

3075188785368

14,681

134.2000

08:42:46

XLON

E05bQYFzZOqG

3,809

134.2000

08:42:46

CHIX

3075188785493

3,214

134.2600

08:43:35

XLON

E05bQYFzZQ8B

210

134.2600

08:43:35

CHIX

3075188785574

6,655

134.2800

08:43:49

XLON

E05bQYFzZQTL

3,524

134.3600

08:44:40

XLON

E05bQYFzZRhx

3,303

134.3600

08:44:40

XLON

E05bQYFzZRi3

5,578

134.3600

08:44:40

CHIX

3075188785705

5,580

134.3400

08:44:40

BATE

254078876261

4,000

134.3000

08:47:02

XLON

E05bQYFzZV4x

4,000

134.3000

08:47:13

XLON

E05bQYFzZVYW

100

134.3000

08:47:13

BATE

254078876490

100

134.3000

08:47:13

BATE

254078876495

216

134.3000

08:47:13

CHIX

3075188785973

4,000

134.3000

08:47:13

XLON

E05bQYFzZVZ5

2,800

134.3000

08:47:13

XLON

E05bQYFzZVZG

239

134.3200

08:48:01

CHIX

3075188786049

110

134.3200

08:48:01

BATE

254078876573

3,566

134.3200

08:48:01

BATE

254078876574

4,000

134.3200

08:48:01

XLON

E05bQYFzZX4I

4,000

134.3200

08:48:01

XLON

E05bQYFzZX4Q

199

134.3200

08:48:01

XLON

E05bQYFzZX4S

239

134.3200

08:48:01

CHIX

3075188786050

2,464

134.3200

08:48:01

CHIX

3075188786051

1,885

134.3200

08:48:01

CHIX

3075188786052

1,950

134.3200

08:48:01

CHIX

3075188786053

3,119

134.2800

08:48:02

XLON

E05bQYFzZX8c

450

134.2800

08:48:02

CHIX

3075188786061

1,501

134.2800

08:48:02

CHIX

3075188786062

3,123

134.2200

08:48:31

XLON

E05bQYFzZYOm

3,118

134.2200

08:48:31

XLON

E05bQYFzZYOo

8,064

134.2400

08:51:01

XLON

E05bQYFzZbnU

34

134.2400

08:51:01

XLON

E05bQYFzZbne

8,030

134.2400

08:51:01

XLON

E05bQYFzZbni

2,133

134.2400

08:51:01

XLON

E05bQYFzZbnq

1,747

134.2400

08:52:02

CHIX

3075188786461

809

134.2400

08:52:02

BATE

254078876859

6,731

134.2400

08:52:02

XLON

E05bQYFzZdCf

498

134.2800

08:53:25

CHIX

3075188786569

1,092

134.2800

08:53:25

BATE

254078876942

1,857

134.2800

08:53:25

CHIX

3075188786570

9,079

134.2800

08:53:25

XLON

E05bQYFzZetd

133

134.2600

08:53:25

XLON

E05bQYFzZeuB

4,251

134.2600

08:53:25

BATE

254078876948

5,032

134.2600

08:53:25

XLON

E05bQYFzZeuV

1,566

134.2600

08:53:25

XLON

E05bQYFzZeuh

4,000

134.3400

08:56:07

XLON

E05bQYFzZioh

311

134.3400

08:56:07

BATE

254078877244

1,673

134.3600

08:56:20

BATE

254078877253

13,908

134.3600

08:56:20

XLON

E05bQYFzZjB0

4,120

134.4200

08:57:28

XLON

E05bQYFzZlBM

2,031

134.4200

08:57:28

XLON

E05bQYFzZlBO

2,271

134.4200

08:57:28

XLON

E05bQYFzZlBV

2,223

134.4200

08:57:28

XLON

E05bQYFzZlBZ

342

134.4200

08:57:28

XLON

E05bQYFzZlBb

659

134.4200

08:57:28

CHIX

3075188787029

71

134.4200

08:57:28

BATE

254078877337

2,288

134.4200

08:57:28

CHIX

3075188787030

1,477

134.4200

08:57:28

BATE

254078877338

393

134.4200

08:57:28

CHIX

3075188787031

1,887

134.4200

08:57:28

XLON

E05bQYFzZlBj

2,360

134.4800

08:59:22

XLON

E05bQYFzZoPZ

34

134.4800

08:59:22

XLON

E05bQYFzZoPb

919

134.4800

08:59:22

XLON

E05bQYFzZoPf

687

134.4800

08:59:22

XLON

E05bQYFzZoPh

5,926

134.4800

08:59:22

XLON

E05bQYFzZoPl

112

134.4800

08:59:22

CHIX

3075188787296

337

134.4800

08:59:22

BATE

254078877559

617

134.4800

08:59:22

CHIX

3075188787297

617

134.4800

08:59:22

CHIX

3075188787298

4,348

134.6000

09:00:06

XLON

E05bQYFzZphh

1,175

134.6000

09:00:06

XLON

E05bQYFzZphj

4,348

134.6000

09:00:06

XLON

E05bQYFzZphn

608

134.6000

09:00:06

XLON

E05bQYFzZphp

4,002

134.5800

09:00:06

XLON

E05bQYFzZpil

3,335

134.5800

09:00:06

XLON

E05bQYFzZpip

328

134.5800

09:00:06

CHIX

3075188787400

5,720

134.5800

09:00:06

CHIX

3075188787401

1,137

134.5800

09:00:06

CHIX

3075188787402

667

134.5800

09:00:06

XLON

E05bQYFzZpiy

384

134.5800

09:00:06

XLON

E05bQYFzZpjz

3,427

134.5400

09:00:39

CHIX

3075188787493

3,845

134.5000

09:02:20

XLON

E05bQYFzZtNd

7,199

134.5000

09:02:20

XLON

E05bQYFzZtNf

5,451

134.5000

09:02:20

CHIX

3075188787681

679

134.4400

09:03:58

BATE

254078878040

4,680

134.4400

09:03:58

CHIX

3075188787864

1,465

134.4400

09:03:58

CHIX

3075188787865

4,359

134.4400

09:03:58

XLON

E05bQYFzZw6U

5,646

134.4400

09:03:58

XLON

E05bQYFzZw6W

1,368

134.4400

09:06:06

XLON

E05bQYFzZyfO

879

134.4400

09:06:06

XLON

E05bQYFzZyfQ

1,353

134.4400

09:06:06

XLON

E05bQYFzZyfS

5,469

134.4400

09:06:06

XLON

E05bQYFzZyfY

489

134.4400

09:06:06

XLON

E05bQYFzZyfa

6,123

134.3800

09:06:56

BATE

254078878321

34

134.3400

09:07:13

XLON

E05bQYFza0d2

4,854

134.3400

09:07:13

XLON

E05bQYFza0d4

4,888

134.3400

09:07:13

XLON

E05bQYFza0dC

6,000

134.3400

09:07:13

CHIX

3075188788256

1,900

134.3400

09:07:13

XLON

E05bQYFza0dw

4,162

134.4000

09:09:04

XLON

E05bQYFza3JA

6,598

134.4200

09:10:05

XLON

E05bQYFza4db

2,360

134.4200

09:10:05

XLON

E05bQYFza4de

560

134.4200

09:10:05

CHIX

3075188788560

472

134.4200

09:10:05

CHIX

3075188788561

1,293

134.4200

09:10:05

XLON

E05bQYFza4dy

1,077

134.4200

09:10:05

XLON

E05bQYFza4e4

5,654

134.4400

09:11:04

XLON

E05bQYFza5XX

1,466

134.4400

09:11:04

CHIX

3075188788691

680

134.4400

09:11:04

BATE

254078878657

278

134.4200

09:11:04

CHIX

3075188788695

552

134.4200

09:11:04

CHIX

3075188788696

593

134.4200

09:11:04

CHIX

3075188788697

3,913

134.4200

09:11:04

XLON

E05bQYFza5Xx

1,025

134.4200

09:11:04

XLON

E05bQYFza5Y0

1,147

134.4200

09:11:04

XLON

E05bQYFza5Y2

34

134.4200

09:11:04

XLON

E05bQYFza5Y8

129

134.4200

09:11:04

XLON

E05bQYFza5YA

5,170

134.4200

09:11:04

CHIX

3075188788698

431

134.4400

09:13:01

BATE

254078878804

4,134

134.5400

09:13:56

XLON

E05bQYFza9JD

4,134

134.5400

09:13:56

XLON

E05bQYFza9JP

3,617

134.5400

09:13:56

XLON

E05bQYFza9M9

34

134.5200

09:13:58

XLON

E05bQYFza9Qi

823

134.5200

09:13:58

XLON

E05bQYFza9Qp

3,169

134.5200

09:13:58

XLON

E05bQYFza9Qr

4,508

134.5200

09:13:58

XLON

E05bQYFza9Qt

857

134.5200

09:13:58

XLON

E05bQYFza9Qv

4,508

134.5200

09:13:58

XLON

E05bQYFza9Qz

1,317

134.5200

09:13:58

XLON

E05bQYFza9R1

3,965

134.5400

09:15:40

CHIX

3075188789170

6,910

134.5200

09:16:00

XLON

E05bQYFzaC85

1,397

134.5200

09:16:00

XLON

E05bQYFzaC87

2,926

134.5200

09:16:00

XLON

E05bQYFzaC89

7,555

134.5200

09:16:00

XLON

E05bQYFzaC8B

150

134.5800

09:19:15

CHIX

3075188789501

1,549

134.5800

09:19:15

CHIX

3075188789502

787

134.5800

09:19:15

BATE

254078879316

3,772

134.5800

09:19:15

XLON

E05bQYFzaGTz

2,774

134.5800

09:19:15

XLON

E05bQYFzaGU2

7,284

134.5800

09:19:15

XLON

E05bQYFzaGU4

5,271

134.6200

09:20:15

XLON

E05bQYFzaHug

244

134.6200

09:20:15

XLON

E05bQYFzaHui

4,304

134.6200

09:21:11

XLON

E05bQYFzaIpn

2,739

134.6200

09:21:11

XLON

E05bQYFzaIpp

6,000

134.5800

09:22:09

XLON

E05bQYFzaJay

1,433

134.5800

09:22:09

XLON

E05bQYFzaJb0

4,076

134.6000

09:23:01

XLON

E05bQYFzaKbA

1,682

134.6000

09:23:01

XLON

E05bQYFzaKbC

292

134.7800

09:25:13

BATE

254078879805

631

134.7800

09:25:13

CHIX

3075188790068

292

134.7800

09:25:13

BATE

254078879806

631

134.7800

09:25:13

CHIX

3075188790069

341

134.7800

09:25:13

CHIX

3075188790070

196

134.7800

09:25:13

BATE

254078879807

96

134.7800

09:25:13

BATE

254078879808

196

134.7800

09:25:13

BATE

254078879809

4,000

134.7800

09:25:13

XLON

E05bQYFzaNCX

8,172

134.7800

09:25:13

XLON

E05bQYFzaNCZ

2,700

134.7800

09:25:13

XLON

E05bQYFzaNCq

2,900

134.7800

09:25:13

XLON

E05bQYFzaNCs

5,373

134.8000

09:25:32

CHIX

3075188790089

7,135

134.8400

09:26:47

XLON

E05bQYFzaP43

4,246

134.8400

09:26:47

XLON

E05bQYFzaP45

1,499

134.8400

09:26:47

XLON

E05bQYFzaP49

858

134.8400

09:26:47

BATE

254078880019

1,851

134.8400

09:26:47

CHIX

3075188790289

2,747

134.8400

09:26:47

XLON

E05bQYFzaP4E

1,027

134.8400

09:26:47

XLON

E05bQYFzaP4G

200

134.8200

09:26:48

XLON

E05bQYFzaP8I

6,862

134.8200

09:26:48

XLON

E05bQYFzaP8K

1,833

134.8200

09:26:48

CHIX

3075188790292

849

134.8200

09:26:48

BATE

254078880027

5,605

134.7800

09:28:43

XLON

E05bQYFzaRSc

5,000

134.7400

09:28:54

XLON

E05bQYFzaReW

2,029

134.7400

09:28:54

XLON

E05bQYFzaRea

1,994

134.7400

09:28:54

XLON

E05bQYFzaReY

297

134.7400

09:28:54

BATE

254078880167

2,712

134.7400

09:28:54

CHIX

3075188790490

3,130

134.8600

09:30:11

CHIX

3075188790683

2,526

134.8600

09:30:11

XLON

E05bQYFzaTRj

4,596

134.8600

09:30:11

XLON

E05bQYFzaTRl

4,289

134.8600

09:30:11

XLON

E05bQYFzaTRn

6,000

134.8600

09:30:11

XLON

E05bQYFzaTRp

34

134.8600

09:30:11

XLON

E05bQYFzaTRw

886

134.8600

09:30:11

XLON

E05bQYFzaTRz

4,788

134.7600

09:31:13

XLON

E05bQYFzaUhd

7,417

134.7600

09:31:13

XLON

E05bQYFzaUhf

5,803

134.7400

09:33:23

XLON

E05bQYFzaXLk

6,619

134.7400

09:33:23

XLON

E05bQYFzaXLm

5,032

134.7400

09:33:23

XLON

E05bQYFzaXLo

34

134.7400

09:33:23

XLON

E05bQYFzaXLs

2,900

134.7400

09:33:23

XLON

E05bQYFzaXLu

2,098

134.7400

09:33:23

XLON

E05bQYFzaXLw

1,593

134.7400

09:33:23

XLON

E05bQYFzaXLy

6,500

134.6800

09:35:04

XLON

E05bQYFzaZ63

6,617

134.6800

09:35:04

XLON

E05bQYFzaZ65

4,057

134.7000

09:37:45

XLON

E05bQYFzacQ6

4,057

134.7000

09:37:45

XLON

E05bQYFzacQA

262

134.7000

09:37:45

XLON

E05bQYFzacQC

1,616

134.6600

09:39:22

CHIX

3075188791703

798

134.6600

09:39:22

CHIX

3075188791704

748

134.6600

09:39:22

BATE

254078881117

710

134.6600

09:39:22

BATE

254078881118

735

134.6600

09:39:22

CHIX

3075188791705

6,226

134.6600

09:39:22

BATE

254078881119

5,909

134.6600

09:39:22

XLON

E05bQYFzadlq

1,353

134.6400

09:40:29

CHIX

3075188791810

1,124

134.6400

09:40:29

BATE

254078881197

1,071

134.6400

09:40:29

CHIX

3075188791811

5,209

134.6400

09:40:29

XLON

E05bQYFzaeyZ

4,136

134.6400

09:40:29

XLON

E05bQYFzaeyw

41

134.6600

09:41:23

XLON

E05bQYFzafl2

4,536

134.6600

09:41:23

XLON

E05bQYFzafl4

2,214

134.6600

09:41:53

XLON

E05bQYFzagEY

6,104

134.6600

09:41:53

XLON

E05bQYFzagEa

1,039

134.6600

09:41:53

XLON

E05bQYFzagEc

485

134.6600

09:41:53

BATE

254078881297

2,428

134.6600

09:41:53

CHIX

3075188791965

640

134.6600

09:41:53

BATE

254078881298

5,667

134.6600

09:43:28

XLON

E05bQYFzahw6

8,686

134.7000

09:45:00

XLON

E05bQYFzaja4

5,008

134.7000

09:45:00

XLON

E05bQYFzaja6

2,254

134.7000

09:45:00

CHIX

3075188792447

2,800

134.7000

09:45:00

XLON

E05bQYFzajaD

1,044

134.7000

09:45:00

BATE

254078881652

34

134.7000

09:45:00

XLON

E05bQYFzajaH

2,174

134.7000

09:45:00

XLON

E05bQYFzajaJ

34

134.7000

09:45:00

XLON

E05bQYFzajaL

2,122

134.7000

09:45:00

XLON

E05bQYFzajaP

1,766

134.6800

09:47:07

CHIX

3075188792655

818

134.6800

09:47:07

BATE

254078881817

2,046

134.6800

09:47:07

XLON

E05bQYFzalsq

4,759

134.6800

09:47:07

XLON

E05bQYFzalsw

4,995

134.7400

09:48:32

XLON

E05bQYFzanKX

4,995

134.7400

09:48:32

XLON

E05bQYFzanKi

882

134.7400

09:48:32

XLON

E05bQYFzanKk

6,154

134.7400

09:49:12

XLON

E05bQYFzao3H

740

134.7400

09:49:12

BATE

254078881939

1,596

134.7400

09:49:12

CHIX

3075188792802

6,483

134.6800

09:50:16

XLON

E05bQYFzapPI

1,683

134.6800

09:50:16

CHIX

3075188792930

779

134.6800

09:50:16

BATE

254078882033

456

134.6600

09:51:12

CHIX

3075188793021

323

134.6600

09:51:12

CHIX

3075188793022

679

134.6600

09:51:12

BATE

254078882102

688

134.6600

09:51:12

CHIX

3075188793023

5,651

134.6600

09:51:12

XLON

E05bQYFzaqE6

5,931

134.6400

09:51:12

XLON

E05bQYFzaqEH

6,471

134.6400

09:51:12

XLON

E05bQYFzaqEJ

713

134.6400

09:51:12

BATE

254078882103

778

134.6400

09:51:12

BATE

254078882104

1,539

134.6400

09:51:12

CHIX

3075188793025

1,679

134.6400

09:51:12

CHIX

3075188793026

34

134.5400

09:52:10

XLON

E05bQYFzar5w

6,558

134.5400

09:52:10

XLON

E05bQYFzar5y

5,518

134.5400

09:52:10

XLON

E05bQYFzar60

860

134.4000

09:55:11

CHIX

3075188793503

727

134.4000

09:55:11

CHIX

3075188793504

3,096

134.4000

09:55:11

CHIX

3075188793505

224

134.4000

09:55:11

CHIX

3075188793506

735

134.3800

09:55:11

BATE

254078882445

6,740

134.3800

09:55:11

BATE

254078882446

1,587

134.3800

09:55:11

CHIX

3075188793514

6,114

134.3800

09:55:11

XLON

E05bQYFzauIJ

976

134.3000

09:57:57

BATE

254078882653

4,899

134.3000

09:58:41

BATE

254078882689

3,050

134.3000

09:59:18

CHIX

3075188793932

2,258

134.3000

09:59:18

CHIX

3075188793933

410

134.2800

09:59:19

CHIX

3075188793934

189

134.2800

09:59:19

BATE

254078882731

410

134.2800

09:59:19

CHIX

3075188793935

189

134.2800

09:59:19

BATE

254078882732

189

134.2800

09:59:19

BATE

254078882733

189

134.2800

09:59:19

BATE

254078882734

189

134.2800

09:59:19

BATE

254078882735

189

134.2800

09:59:19

BATE

254078882736

189

134.2800

09:59:19

BATE

254078882737

189

134.2800

09:59:19

BATE

254078882738

189

134.2800

09:59:19

BATE

254078882739

189

134.2800

09:59:19

BATE

254078882740

189

134.2800

09:59:19

BATE

254078882741

70

134.2800

09:59:19

BATE

254078882742

410

134.2800

09:59:19

CHIX

3075188793936

189

134.2800

09:59:19

BATE

254078882743

4,000

134.2800

09:59:19

XLON

E05bQYFzaymt

2,306

134.2800

09:59:19

XLON

E05bQYFzayn0

1,694

134.2800

09:59:19

XLON

E05bQYFzayn7

1,137

134.2800

09:59:19

XLON

E05bQYFzayn9

410

134.2800

09:59:19

CHIX

3075188793937

1,200

134.2800

09:59:25

XLON

E05bQYFzaypu

850

134.2800

09:59:25

CHIX

3075188793949

3,220

134.2600

09:59:43

XLON

E05bQYFzazKF

1,136

134.2600

09:59:43

XLON

E05bQYFzazKH

7,226

134.2600

09:59:43

XLON

E05bQYFzazKJ

3,220

134.2600

09:59:43

XLON

E05bQYFzazKL

4,063

134.2600

09:59:43

XLON

E05bQYFzazKP

757

134.2200

10:02:44

CHIX

3075188794285

785

134.2200

10:02:44

CHIX

3075188794286

3,368

134.2200

10:02:44

CHIX

3075188794287

689

134.2200

10:02:44

BATE

254078882988

234

134.2200

10:02:44

CHIX

3075188794288

2,022

134.2200

10:02:44

CHIX

3075188794289

1,486

134.2200

10:02:44

CHIX

3075188794290

5,728

134.2200

10:02:44

XLON

E05bQYFzb3bc

4,409

134.2200

10:02:44

XLON

E05bQYFzb3be

4,409

134.2200

10:02:44

XLON

E05bQYFzb3bi

4,061

134.2200

10:02:44

XLON

E05bQYFzb3bk

678

134.2000

10:04:19

BATE

254078883120

1,462

134.2000

10:04:19

CHIX

3075188794395

5,638

134.2000

10:04:19

XLON

E05bQYFzb4sU

34

134.0800

10:05:15

XLON

E05bQYFzb6Mi

3,187

134.0400

10:06:02

XLON

E05bQYFzb7NP

3,920

134.0400

10:06:02

XLON

E05bQYFzb7NR

4,726

134.0400

10:06:02

XLON

E05bQYFzb7NT

980

134.0400

10:06:02

XLON

E05bQYFzb7NV

10

134.0400

10:06:02

XLON

E05bQYFzb7Nb

4,726

134.0400

10:06:02

XLON

E05bQYFzb7NZ

6,074

134.0200

10:07:06

XLON

E05bQYFzb8NE

368

134.0200

10:07:06

XLON

E05bQYFzb8NG

34

134.0200

10:07:06

XLON

E05bQYFzb8NJ

401

134.0200

10:07:06

XLON

E05bQYFzb8NM

6,948

134.1000

10:10:23

CHIX

3075188795178

4,436

134.1000

10:10:23

XLON

E05bQYFzbCTb

2,994

134.1000

10:10:23

XLON

E05bQYFzbCTd

4,189

134.1000

10:10:23

XLON

E05bQYFzbCTV

4,208

134.1000

10:10:23

XLON

E05bQYFzbCTX

4,151

134.1000

10:10:23

XLON

E05bQYFzbCTp

849

134.1000

10:10:23

XLON

E05bQYFzbCTr

531

134.1000

10:10:23

XLON

E05bQYFzbCTw

527

134.1000

10:10:23

XLON

E05bQYFzbCTy

296

134.1000

10:10:24

XLON

E05bQYFzbCUY

396

134.1000

10:10:25

XLON

E05bQYFzbCVL

1,561

134.0400

10:15:34

CHIX

3075188795752

2,503

134.0400

10:15:34

CHIX

3075188795754

723

134.0400

10:15:34

BATE

254078884138

1,160

134.0400

10:15:34

BATE

254078884140

3,993

134.0400

10:15:34

XLON

E05bQYFzbI5V

2,023

134.0400

10:15:34

XLON

E05bQYFzbI5X

9,645

134.0400

10:15:34

XLON

E05bQYFzbI5f

34

134.0200

10:15:35

XLON

E05bQYFzbI87

4,768

134.0200

10:15:35

XLON

E05bQYFzbI8R

4,802

134.0200

10:15:35

XLON

E05bQYFzbI8n

198

134.0200

10:15:35

XLON

E05bQYFzbI8p

3,081

134.0200

10:15:35

XLON

E05bQYFzbI8v

172

134.1000

10:19:21

BATE

254078884421

374

134.1000

10:19:21

CHIX

3075188796115

374

134.1000

10:19:21

CHIX

3075188796117

374

134.1000

10:19:21

CHIX

3075188796118

374

134.1000

10:19:21

CHIX

3075188796119

374

134.1000

10:19:21

CHIX

3075188796120

374

134.1000

10:19:21

CHIX

3075188796121

374

134.1000

10:19:21

CHIX

3075188796122

374

134.1000

10:19:21

CHIX

3075188796123

51

134.1000

10:19:21

CHIX

3075188796124

4,000

134.1000

10:19:21

XLON

E05bQYFzbM4j

4,000

134.1000

10:19:21

XLON

E05bQYFzbM4n

2,099

134.1000

10:19:21

XLON

E05bQYFzbM4p

374

134.1000

10:19:21

CHIX

3075188796125

374

134.1000

10:19:21

CHIX

3075188796126

374

134.1000

10:19:21

CHIX

3075188796127

374

134.1000

10:19:21

CHIX

3075188796128

374

134.1000

10:19:21

CHIX

3075188796129

374

134.1000

10:19:21

CHIX

3075188796130

374

134.1000

10:19:21

CHIX

3075188796131

51

134.1000

10:19:21

CHIX

3075188796132

374

134.1000

10:19:21

CHIX

3075188796133

374

134.1000

10:19:21

CHIX

3075188796134

328

134.1000

10:19:21

CHIX

3075188796135

8,142

134.1200

10:20:36

XLON

E05bQYFzbNBa

2,113

134.1200

10:20:36

CHIX

3075188796249

979

134.1200

10:20:36

BATE

254078884536

1,132

134.1000

10:20:36

XLON

E05bQYFzbNC6

4,065

134.1000

10:20:36

XLON

E05bQYFzbNC8

34

134.1000

10:20:36

XLON

E05bQYFzbNCC

4,065

134.1000

10:20:36

XLON

E05bQYFzbNCG

1,098

134.1000

10:20:36

XLON

E05bQYFzbNCL

1,846

134.1000

10:20:36

XLON

E05bQYFzbNCN

1,299

134.1000

10:20:36

XLON

E05bQYFzbNCS

1,098

134.1000

10:20:36

XLON

E05bQYFzbNCU

2,652

134.1000

10:20:36

XLON

E05bQYFzbNCX

3,157

134.1000

10:20:36

XLON

E05bQYFzbNCb

148

134.1000

10:20:36

XLON

E05bQYFzbNCZ

71

134.0400

10:24:00

BATE

254078884730

739

134.0400

10:24:00

BATE

254078884731

6,469

134.0400

10:24:00

BATE

254078884732

1,482

134.0400

10:24:00

CHIX

3075188796463

339

134.0400

10:24:00

BATE

254078884733

687

134.0400

10:24:00

BATE

254078884734

4,862

134.0400

10:24:00

XLON

E05bQYFzbQPa

2,047

134.0400

10:24:00

XLON

E05bQYFzbQPc

1,283

134.0400

10:24:00

XLON

E05bQYFzbQPm

2,382

134.0400

10:24:00

XLON

E05bQYFzbQPo

4,862

134.0400

10:24:00

XLON

E05bQYFzbQPq

3,868

134.0400

10:24:00

XLON

E05bQYFzbQPs

3,049

133.9200

10:26:06

CHIX

3075188796681

3,525

133.9200

10:26:06

CHIX

3075188796682

4,746

133.9200

10:26:06

XLON

E05bQYFzbSNj

3,484

133.9200

10:26:06

XLON

E05bQYFzbSNn

2,113

133.9200

10:26:06

XLON

E05bQYFzbSNx

7,546

133.8600

10:30:22

CHIX

3075188797023

1,890

133.8400

10:31:21

XLON

E05bQYFzbXUv

4,717

133.8400

10:31:21

XLON

E05bQYFzbXUx

1,916

133.8600

10:32:44

CHIX

3075188797269

4,683

133.8600

10:32:44

XLON

E05bQYFzbZ5p

1,610

133.8600

10:32:44

XLON

E05bQYFzbZ5x

1,088

133.8600

10:32:44

XLON

E05bQYFzbZ5z

887

133.8600

10:32:44

BATE

254078885374

4,000

133.9200

10:35:31

XLON

E05bQYFzbc24

3,446

133.9200

10:35:31

XLON

E05bQYFzbc26

4,000

133.9200

10:35:31

XLON

E05bQYFzbc2F

1,121

133.9200

10:35:31

XLON

E05bQYFzbc2H

961

133.9200

10:35:31

XLON

E05bQYFzbc2L

891

133.9200

10:35:31

XLON

E05bQYFzbc2P

70

133.9200

10:35:31

BATE

254078885572

70

133.9200

10:35:31

BATE

254078885573

70

133.9200

10:35:31

BATE

254078885574

70

133.9200

10:35:31

BATE

254078885575

70

133.9200

10:35:31

BATE

254078885576

70

133.9200

10:35:31

BATE

254078885577

70

133.9200

10:35:31

BATE

254078885578

70

133.9200

10:35:31

BATE

254078885579

70

133.9200

10:35:31

BATE

254078885580

51

133.9200

10:35:31

BATE

254078885581

153

133.9200

10:35:31

CHIX

3075188797545

70

133.9200

10:35:31

BATE

254078885582

2,500

133.9200

10:35:31

XLON

E05bQYFzbc3E

1,802

133.9200

10:35:31

XLON

E05bQYFzbc3G

4,223

133.9200

10:35:49

XLON

E05bQYFzbcN7

4,165

133.9200

10:35:49

XLON

E05bQYFzbcND

4,000

133.9400

10:40:25

XLON

E05bQYFzbgdV

4,844

133.9400

10:40:25

XLON

E05bQYFzbgdX

473

133.9400

10:40:25

CHIX

3075188797958

219

133.9400

10:40:25

BATE

254078885858

473

133.9400

10:40:25

CHIX

3075188797959

219

133.9400

10:40:25

BATE

254078885859

219

133.9400

10:40:25

BATE

254078885860

161

133.9400

10:40:25

BATE

254078885861

34

133.9400

10:40:25

XLON

E05bQYFzbgdf

219

133.9400

10:40:25

BATE

254078885862

111

133.9400

10:40:25

BATE

254078885863

3,966

133.9400

10:40:25

XLON

E05bQYFzbgdk

4,844

133.9400

10:40:25

XLON

E05bQYFzbgdm

1,288

133.9400

10:40:25

XLON

E05bQYFzbgdo

134

133.9400

10:40:25

XLON

E05bQYFzbgdq

219

133.9400

10:40:25

BATE

254078885864

219

133.9400

10:40:25

BATE

254078885865

57

133.9400

10:40:25

BATE

254078885866

219

133.9400

10:40:25

BATE

254078885867

219

133.9400

10:40:25

BATE

254078885868

219

133.9400

10:40:25

BATE

254078885869

219

133.9400

10:40:25

BATE

254078885870

219

133.9400

10:40:25

BATE

254078885871

219

133.9400

10:40:25

BATE

254078885872

219

133.9400

10:40:25

BATE

254078885873

219

133.9400

10:40:25

BATE

254078885874

219

133.9400

10:40:25

BATE

254078885875

219

133.9400

10:40:25

BATE

254078885876

219

133.9400

10:40:25

BATE

254078885877

219

133.9400

10:40:25

BATE

254078885878

219

133.9400

10:40:25

BATE

254078885879

219

133.9400

10:40:25

BATE

254078885880

106

133.9400

10:40:25

BATE

254078885881

449

133.9400

10:40:25

CHIX

3075188797960

219

133.9400

10:40:25

BATE

254078885882

24

133.9400

10:40:25

CHIX

3075188797961

4,000

133.9400

10:40:25

XLON

E05bQYFzbge3

810

133.9400

10:40:25

XLON

E05bQYFzbge5

34

133.9400

10:40:25

XLON

E05bQYFzbge7

1,244

133.9800

10:42:58

XLON

E05bQYFzbin2

734

133.9800

10:42:58

XLON

E05bQYFzbin4

1,305

133.9800

10:42:58

XLON

E05bQYFzbin6

694

134.1000

10:43:53

BATE

254078886034

1,497

134.1000

10:43:53

CHIX

3075188798188

694

134.1000

10:43:53

BATE

254078886035

1,497

134.1000

10:43:53

CHIX

3075188798189

1,376

134.1000

10:43:53

CHIX

3075188798190

5,771

134.1000

10:43:53

XLON

E05bQYFzbjdC

1,497

134.1000

10:43:53

CHIX

3075188798191

921

134.1000

10:43:53

CHIX

3075188798192

5,771

134.1000

10:43:53

XLON

E05bQYFzbjdG

694

134.1000

10:43:53

BATE

254078886036

5,771

134.1000

10:43:53

XLON

E05bQYFzbjdP

5,771

134.1000

10:43:53

XLON

E05bQYFzbjdV

694

134.1000

10:43:53

BATE

254078886037

912

134.1000

10:43:53

XLON

E05bQYFzbjdj

51

134.1000

10:43:53

XLON

E05bQYFzbjdm

2,500

134.1000

10:43:53

XLON

E05bQYFzbjdw

1,512

134.1000

10:43:53

XLON

E05bQYFzbjdy

4,778

134.0600

10:44:41

XLON

E05bQYFzbkZa

4,000

134.0600

10:44:41

XLON

E05bQYFzbkZY

568

134.0600

10:44:41

XLON

E05bQYFzbkZe

1,752

134.0600

10:44:41

XLON

E05bQYFzbkZg

1,680

134.0600

10:44:41

XLON

E05bQYFzbkZj

876

134.0600

10:44:41

XLON

E05bQYFzbkZl

580

134.0600

10:44:41

CHIX

3075188798253

393

134.0600

10:44:41

CHIX

3075188798254

267

134.0600

10:44:41

BATE

254078886085

580

134.0600

10:44:41

CHIX

3075188798255

580

134.0600

10:44:41

CHIX

3075188798256

142

134.0600

10:44:41

CHIX

3075188798257

393

134.0600

10:44:41

CHIX

3075188798258

104

134.0600

10:44:41

BATE

254078886086

163

134.0600

10:44:41

BATE

254078886087

267

134.0600

10:44:41

BATE

254078886088

267

134.0600

10:44:41

BATE

254078886089

267

134.0600

10:44:41

BATE

254078886090

267

134.0600

10:44:41

BATE

254078886091

267

134.0600

10:44:41

BATE

254078886092

267

134.0600

10:44:41

BATE

254078886093

267

134.0600

10:44:41

BATE

254078886094

267

134.0600

10:44:41

BATE

254078886095

267

134.0600

10:44:41

BATE

254078886096

267

134.0600

10:44:41

BATE

254078886097

267

134.0600

10:44:41

BATE

254078886098

267

134.0600

10:44:41

BATE

254078886099

267

134.0600

10:44:41

BATE

254078886100

267

134.0600

10:44:41

BATE

254078886101

267

134.0600

10:44:41

BATE

254078886102

191

134.0600

10:44:41

BATE

254078886103

187

134.0600

10:44:41

CHIX

3075188798259

393

134.0600

10:44:41

CHIX

3075188798260

302

134.0600

10:44:41

CHIX

3075188798261

278

134.0600

10:44:41

CHIX

3075188798262

580

134.0600

10:44:41

CHIX

3075188798263

580

134.0600

10:44:41

CHIX

3075188798264

502

134.0600

10:44:41

CHIX

3075188798265

78

134.0600

10:44:41

CHIX

3075188798266

267

134.0600

10:44:41

BATE

254078886104

1,287

134.0600

10:44:41

XLON

E05bQYFzbkaB

1,728

134.0600

10:44:41

XLON

E05bQYFzbkaD

6,654

133.9800

10:48:25

XLON

E05bQYFzboWT

4,317

133.9800

10:48:25

XLON

E05bQYFzboWV

612

133.9800

10:48:25

XLON

E05bQYFzboWX

6,376

133.9800

10:48:25

XLON

E05bQYFzboWb

4,317

133.9800

10:48:25

XLON

E05bQYFzboWd

3,327

133.9800

10:48:25

XLON

E05bQYFzboWf

2,526

133.9800

10:48:25

XLON

E05bQYFzboX0

2,956

133.8600

10:52:07

XLON

E05bQYFzbrpT

1,382

133.8600

10:52:48

XLON

E05bQYFzbsZk

5,564

133.8600

10:52:48

XLON

E05bQYFzbsZn

1,986

133.8600

10:52:51

XLON

E05bQYFzbsbR

700

133.8200

10:53:54

XLON

E05bQYFzbthk

2,944

133.8200

10:54:11

XLON

E05bQYFzbu8j

3,516

133.8200

10:54:11

XLON

E05bQYFzbu8l

6,696

133.8200

10:55:07

CHIX

3075188799195

3,242

133.8200

10:55:57

XLON

E05bQYFzbvwa

159

133.8200

10:55:57

CHIX

3075188799225

819

133.8200

10:55:57

CHIX

3075188799226

159

133.8200

10:55:57

CHIX

3075188799227

526

133.8200

10:56:22

BATE

254078886825

1,137

133.8200

10:56:22

CHIX

3075188799275

1,138

133.8200

10:56:22

XLON

E05bQYFzbwUX

3,358

133.8200

10:56:26

XLON

E05bQYFzbwbU

2,685

133.8200

10:56:26

XLON

E05bQYFzbwbW

1,151

133.8200

10:56:26

XLON

E05bQYFzbwbY

498

133.8200

10:56:26

XLON

E05bQYFzbwbc

1,404

133.8600

10:57:32

CHIX

3075188799380

1,404

133.8600

10:57:32

CHIX

3075188799383

658

133.8600

10:57:32

CHIX

3075188799384

778

133.8600

10:57:32

CHIX

3075188799385

650

133.8600

10:57:32

BATE

254078886907

90

133.8600

10:57:32

CHIX

3075188799386

4,056

133.8600

10:59:14

XLON

E05bQYFzbzxp

1,913

133.8600

10:59:14

XLON

E05bQYFzbzy2

2,143

133.8600

10:59:14

XLON

E05bQYFzbzy4

3,383

133.8600

10:59:14

XLON

E05bQYFzbzy6

1,400

133.8400

10:59:33

XLON

E05bQYFzc0OE

1,040

133.8400

11:00:04

BATE

254078887096

2,243

133.8400

11:00:04

CHIX

3075188799679

8,646

133.8400

11:00:04

XLON

E05bQYFzc0yT

368

133.8200

11:01:44

BATE

254078887190

1,099

133.8200

11:01:44

CHIX

3075188799816

599

133.8200

11:01:44

BATE

254078887191

39

133.8200

11:01:44

CHIX

3075188799817

740

133.8200

11:01:44

CHIX

3075188799818

209

133.8200

11:01:44

CHIX

3075188799819

8,045

133.8200

11:01:44

XLON

E05bQYFzc2mR

2,379

133.8000

11:01:45

XLON

E05bQYFzc2oO

2,567

133.8000

11:01:45

XLON

E05bQYFzc2oQ

2,433

133.8000

11:01:45

XLON

E05bQYFzc2oS

1,898

133.8000

11:01:45

XLON

E05bQYFzc2oW

4,946

133.8000

11:01:45

XLON

E05bQYFzc2oY

1,165

133.6600

11:03:51

XLON

E05bQYFzc4gv

5,092

133.6600

11:03:51

XLON

E05bQYFzc4gx

4,238

133.6600

11:03:51

XLON

E05bQYFzc4gz

3,650

133.6600

11:03:51

XLON

E05bQYFzc4h5

1,442

133.6600

11:03:51

XLON

E05bQYFzc4hJ

4,238

133.6600

11:03:51

XLON

E05bQYFzc4hL

3,933

133.6000

11:03:52

XLON

E05bQYFzc4ky

5,323

133.6000

11:03:52

XLON

E05bQYFzc4l0

212

133.5200

11:05:03

XLON

E05bQYFzc5zF

34

133.5200

11:05:09

XLON

E05bQYFzc66v

6,160

133.6800

11:07:31

XLON

E05bQYFzc8yg

6,632

133.6800

11:07:31

XLON

E05bQYFzc8yi

4,399

133.6800

11:07:31

XLON

E05bQYFzc8yk

1,721

133.6800

11:07:31

CHIX

3075188800428

797

133.6800

11:07:31

BATE

254078887632

476

133.6800

11:07:31

XLON

E05bQYFzc8zP

2,361

133.6800

11:07:31

XLON

E05bQYFzc8zR

1,562

133.6800

11:07:31

XLON

E05bQYFzc8zT

2,602

133.6800

11:07:31

XLON

E05bQYFzc8zX

1,797

133.6800

11:07:31

XLON

E05bQYFzc8zb

127

133.6800

11:07:31

XLON

E05bQYFzc8zd

7,132

133.6400

11:08:31

XLON

E05bQYFzc9qI

4,918

133.7400

11:13:54

XLON

E05bQYFzcEhI

61

133.7400

11:13:54

BATE

254078887963

530

133.7400

11:13:54

BATE

254078887964

1,276

133.7400

11:13:54

CHIX

3075188800871

2,982

133.7400

11:13:54

XLON

E05bQYFzcEhT

2,500

133.7400

11:13:54

XLON

E05bQYFzcEhd

2,700

133.7400

11:13:54

XLON

E05bQYFzcEhf

4,854

133.7200

11:14:20

XLON

E05bQYFzcF7l

5,063

133.7200

11:14:20

XLON

E05bQYFzcF7n

331

133.7200

11:15:10

XLON

E05bQYFzcFmE

4,187

133.7200

11:15:10

XLON

E05bQYFzcFmG

2,784

133.7200

11:15:10

XLON

E05bQYFzcFmI

355

133.8200

11:17:23

CHIX

3075188801189

2,682

133.8200

11:17:23

CHIX

3075188801190

1,408

133.8200

11:17:23

BATE

254078888201

11,706

133.8200

11:17:23

XLON

E05bQYFzcHOK

5,120

133.8000

11:17:23

XLON

E05bQYFzcHQ4

4,175

133.8000

11:17:23

XLON

E05bQYFzcHQ6

5,120

133.8000

11:17:23

XLON

E05bQYFzcHQP

4,175

133.8000

11:17:23

XLON

E05bQYFzcHQR

1,631

133.8000

11:17:23

XLON

E05bQYFzcHQa

2,500

133.9200

11:23:33

XLON

E05bQYFzcMaI

1,830

133.9200

11:24:03

BATE

254078888602

3,947

133.9200

11:24:03

CHIX

3075188801737

3,197

133.9200

11:24:03

XLON

E05bQYFzcMy8

6,303

133.9200

11:24:03

XLON

E05bQYFzcMyE

8,910

133.9200

11:24:03

XLON

E05bQYFzcMyJ

424

133.9000

11:24:03

BATE

254078888603

918

133.9000

11:24:03

CHIX

3075188801738

122

134.0600

11:25:20

BATE

254078888746

266

134.0600

11:25:20

CHIX

3075188801895

266

134.0600

11:25:20

CHIX

3075188801897

266

134.0600

11:25:20

CHIX

3075188801898

266

134.0600

11:25:20

CHIX

3075188801899

266

134.0600

11:25:20

CHIX

3075188801900

266

134.0600

11:25:20

CHIX

3075188801901

266

134.0600

11:25:20

CHIX

3075188801902

266

134.0600

11:25:20

CHIX

3075188801903

202

134.0600

11:25:20

CHIX

3075188801904

4,000

134.0600

11:25:20

XLON

E05bQYFzcOCH

266

134.0600

11:25:20

CHIX

3075188801905

266

134.0600

11:25:20

CHIX

3075188801906

266

134.0600

11:25:20

CHIX

3075188801907

266

134.0600

11:25:20

CHIX

3075188801908

266

134.0600

11:25:20

CHIX

3075188801909

266

134.0600

11:25:20

CHIX

3075188801910

266

134.0600

11:25:20

CHIX

3075188801911

202

134.0600

11:25:20

CHIX

3075188801912

2,114

134.0600

11:25:20

XLON

E05bQYFzcOCR

1,886

134.0600

11:25:20

XLON

E05bQYFzcOCT

461

134.0600

11:25:20

XLON

E05bQYFzcOCV

183

134.0600

11:25:20

CHIX

3075188801913

83

134.0600

11:25:20

CHIX

3075188801914

183

134.0600

11:25:20

CHIX

3075188801915

266

134.0600

11:25:20

CHIX

3075188801916

266

134.0600

11:25:20

CHIX

3075188801917

266

134.0600

11:25:20

CHIX

3075188801918

266

134.0600

11:25:20

CHIX

3075188801919

266

134.0600

11:25:20

CHIX

3075188801920

266

134.0600

11:25:20

CHIX

3075188801921

266

134.0600

11:25:20

CHIX

3075188801922

85

134.0600

11:25:20

CHIX

3075188801923

4,997

134.0400

11:25:20

XLON

E05bQYFzcODJ

4,186

134.0400

11:25:20

XLON

E05bQYFzcODL

34

134.0400

11:25:20

XLON

E05bQYFzcODR

4,963

134.0400

11:25:20

XLON

E05bQYFzcODV

34

134.0400

11:25:20

XLON

E05bQYFzcODX

4,152

134.0400

11:25:20

XLON

E05bQYFzcODn

2,340

134.0400

11:25:20

XLON

E05bQYFzcODp

3,060

134.0400

11:25:20

XLON

E05bQYFzcODx

7,460

134.0400

11:28:19

XLON

E05bQYFzcQdA

4,098

134.0400

11:28:19

XLON

E05bQYFzcQdC

4,765

134.0400

11:28:19

XLON

E05bQYFzcQdE

4,098

134.0400

11:28:19

XLON

E05bQYFzcQde

902

134.0400

11:28:19

XLON

E05bQYFzcQdg

3,863

134.0400

11:28:19

XLON

E05bQYFzcQdl

578

134.0400

11:28:19

XLON

E05bQYFzcQdq

3,067

134.0400

11:28:19

XLON

E05bQYFzcQds

6,620

134.0400

11:32:01

XLON

E05bQYFzcTrL

988

133.9800

11:32:15

CHIX

3075188802495

768

134.1000

11:34:31

XLON

E05bQYFzcX4A

1,772

134.1000

11:34:31

XLON

E05bQYFzcX4C

859

134.1000

11:34:31

XLON

E05bQYFzcX4F

1,211

134.1000

11:34:34

XLON

E05bQYFzcXB0

34

134.1000

11:34:34

XLON

E05bQYFzcXB7

2,930

134.1000

11:34:34

XLON

E05bQYFzcXBF

4,599

134.0600

11:34:35

XLON

E05bQYFzcXCj

1,200

134.0600

11:34:35

XLON

E05bQYFzcXCl

4,860

134.0600

11:34:35

XLON

E05bQYFzcXCs

4,702

134.0600

11:34:35

XLON

E05bQYFzcXCy

158

134.0600

11:34:35

XLON

E05bQYFzcXD0

4,702

134.0600

11:34:35

XLON

E05bQYFzcXDD

158

134.0600

11:34:35

XLON

E05bQYFzcXDF

4,001

134.0600

11:34:35

XLON

E05bQYFzcXDJ

2,134

134.0200

11:34:50

CHIX

3075188802673

1,648

134.0200

11:34:50

CHIX

3075188802674

2,391

134.0200

11:34:50

CHIX

3075188802675

6,303

133.9800

11:35:48

XLON

E05bQYFzcYoi

7,198

133.8600

11:38:21

XLON

E05bQYFzcawF

6,845

133.8600

11:38:21

XLON

E05bQYFzcawH

1,776

133.8600

11:38:21

CHIX

3075188802974

823

133.8600

11:38:21

BATE

254078889543

2,443

133.8600

11:44:30

XLON

E05bQYFzcg2I

2,699

133.8600

11:44:30

XLON

E05bQYFzcg2M

3,831

133.8600

11:44:30

XLON

E05bQYFzcg2Q

34

133.8600

11:44:30

XLON

E05bQYFzcg2X

1,334

133.8600

11:44:30

CHIX

3075188803349

618

133.8600

11:44:30

BATE

254078889863

507

133.8600

11:44:30

BATE

254078889864

1,202

133.8600

11:44:30

CHIX

3075188803350

4,161

133.8600

11:44:30

XLON

E05bQYFzcg2b

132

133.8600

11:44:30

CHIX

3075188803351

1,334

133.8600

11:44:30

CHIX

3075188803352

655

133.8600

11:44:30

CHIX

3075188803353

111

133.8600

11:44:30

BATE

254078889865

618

133.8600

11:44:30

BATE

254078889866

166

133.8600

11:44:30

BATE

254078889867

1,334

133.8600

11:44:30

CHIX

3075188803354

787

133.8600

11:44:30

CHIX

3075188803355

618

133.8600

11:44:30

BATE

254078889868

111

133.8600

11:44:30

BATE

254078889869

22

133.8600

11:44:30

CHIX

3075188803356

507

133.8600

11:44:30

BATE

254078889870

111

133.8600

11:44:30

BATE

254078889871

618

133.8600

11:44:30

BATE

254078889872

2,815

133.8600

11:44:30

XLON

E05bQYFzcg2v

5,028

133.8400

11:45:15

XLON

E05bQYFzcgXC

4,335

133.8400

11:45:15

XLON

E05bQYFzcgXE

5,028

133.8400

11:45:15

XLON

E05bQYFzcgXa

4,335

133.8400

11:45:15

XLON

E05bQYFzcgXc

1,527

133.8200

11:45:41

CHIX

3075188803512

34

133.9200

11:47:44

XLON

E05bQYFzcieZ

1,060

133.9200

11:47:44

XLON

E05bQYFzcied

6,826

133.9200

11:47:44

XLON

E05bQYFzcief

4,975

133.9200

11:47:44

XLON

E05bQYFzcieh

2,987

133.9200

11:47:44

XLON

E05bQYFzcieq

1,988

133.9200

11:47:44

XLON

E05bQYFzciew

2,301

133.9200

11:47:44

XLON

E05bQYFzciey

716

133.9000

11:50:57

BATE

254078890291

1,544

133.9000

11:50:57

CHIX

3075188803878

5,953

133.9000

11:50:57

XLON

E05bQYFzcksD

744

133.8800

11:50:57

BATE

254078890292

1,607

133.8800

11:50:57

CHIX

3075188803879

6,193

133.8800

11:50:57

XLON

E05bQYFzcksl

4,859

133.8800

11:50:57

XLON

E05bQYFzcksn

822

133.8800

11:50:57

XLON

E05bQYFzcksr

4,037

133.8800

11:50:57

XLON

E05bQYFzckst

1,963

133.8800

11:50:57

XLON

E05bQYFzcksv

1,406

133.8800

11:50:57

CHIX

3075188803880

6,542

133.8200

11:55:05

XLON

E05bQYFzcnlQ

3,838

133.8000

11:55:17

XLON

E05bQYFzcnsQ

4,088

133.8400

11:57:03

XLON

E05bQYFzcpFC

4,397

133.8400

11:57:03

XLON

E05bQYFzcpFG

1,254

133.8400

11:57:03

XLON

E05bQYFzcpFK

1,246

133.8400

11:57:03

XLON

E05bQYFzcpFM

2,962

133.8400

11:57:03

XLON

E05bQYFzcpFS

2,107

133.8400

11:57:03

XLON

E05bQYFzcpFa

476

133.8400

11:57:03

XLON

E05bQYFzcpFY

1,312

133.8400

11:57:03

XLON

E05bQYFzcpFh

5,076

133.8800

11:58:25

XLON

E05bQYFzcqU2

2,008

133.8800

11:58:25

XLON

E05bQYFzcqUA

1,057

133.8800

11:58:25

XLON

E05bQYFzcqUP

1,330

133.8800

11:58:25

XLON

E05bQYFzcqUT

681

133.8800

11:58:25

XLON

E05bQYFzcqVG

994

133.8800

11:58:25

XLON

E05bQYFzcqVX

4,000

133.8600

11:58:28

XLON

E05bQYFzcqld

535

133.8600

11:58:28

CHIX

3075188804532

248

133.8600

11:58:28

BATE

254078890836

535

133.8600

11:58:28

CHIX

3075188804539

34

133.8600

11:58:28

XLON

E05bQYFzcqmF

248

133.8600

11:58:28

BATE

254078890842

3,553

133.8600

11:58:28

XLON

E05bQYFzcqmH

248

133.8600

11:58:28

BATE

254078890844

34

133.8600

11:58:28

XLON

E05bQYFzcqms

2,500

133.8600

11:58:28

XLON

E05bQYFzcqmu

68

133.8600

11:58:28

XLON

E05bQYFzcqn0

4,715

133.8600

11:58:28

XLON

E05bQYFzcqnE

68

133.8600

11:58:28

XLON

E05bQYFzcqnG

4,401

133.8600

11:58:28

XLON

E05bQYFzcqnR

6,540

133.7800

11:59:02

XLON

E05bQYFzcrwB

2,288

133.7600

12:00:13

XLON

E05bQYFzctm9

4,324

133.7600

12:00:13

XLON

E05bQYFzctmB

6,428

133.7000

12:01:01

XLON

E05bQYFzcwNw

6,081

133.6400

12:01:06

XLON

E05bQYFzcx5t

1,708

133.6600

12:02:03

XLON

E05bQYFzd0lp

2,049

133.6600

12:02:03

XLON

E05bQYFzd0lw

682

133.6600

12:02:03

XLON

E05bQYFzd0mN

2,903

133.6600

12:02:03

XLON

E05bQYFzd0mP

6,615

133.6400

12:03:02

XLON

E05bQYFzd4Uu

5,010

133.5400

12:04:22

XLON

E05bQYFzd8mV

4,906

133.8600

12:07:27

XLON

E05bQYFzdHBM

4,043

133.9400

12:07:48

XLON

E05bQYFzdIBF

115

133.9400

12:07:48

XLON

E05bQYFzdICN

3,928

133.9400

12:07:48

XLON

E05bQYFzdICT

115

133.9400

12:07:48

XLON

E05bQYFzdICV

1,080

133.9400

12:07:49

XLON

E05bQYFzdIMx

4,221

133.9400

12:07:49

XLON

E05bQYFzdIMz

4,221

133.9400

12:07:49

XLON

E05bQYFzdINN

6,623

133.9800

12:09:12

XLON

E05bQYFzdKyv

3,954

133.9800

12:10:03

XLON

E05bQYFzdMCM

5,363

134.0000

12:11:03

XLON

E05bQYFzdNzR

762

134.0000

12:11:03

XLON

E05bQYFzdNzT

2,989

133.9800

12:11:03

XLON

E05bQYFzdO07

3,381

133.9800

12:11:03

XLON

E05bQYFzdO09

6,154

133.9800

12:11:03

XLON

E05bQYFzdO0B

4,627

133.8600

12:12:15

CHIX

3075188807025

4,094

133.8600

12:12:15

XLON

E05bQYFzdPUN

3,957

133.8200

12:14:01

XLON

E05bQYFzdSQp

2,629

133.8800

12:14:45

XLON

E05bQYFzdTVP

3,135

133.8800

12:14:45

XLON

E05bQYFzdTVR

5,837

133.8800

12:15:04

XLON

E05bQYFzdTwY

5,046

133.8600

12:15:16

XLON

E05bQYFzdUK7

4,094

133.8600

12:15:16

XLON

E05bQYFzdUK9

3,900

133.8800

12:17:04

XLON

E05bQYFzdWKA

3,071

133.8800

12:17:22

XLON

E05bQYFzdWc8

193

133.8800

12:17:22

XLON

E05bQYFzdWcC

4,259

133.9200

12:18:12

XLON

E05bQYFzdXVH

2,728

133.9200

12:18:12

XLON

E05bQYFzdXVJ

840

133.9200

12:18:12

BATE

254078893070

3,659

133.8800

12:18:22

BATE

254078893090

3,746

133.8800

12:18:22

XLON

E05bQYFzdXlL

3,362

133.8200

12:19:39

XLON

E05bQYFzdZGh

1

133.8200

12:19:39

XLON

E05bQYFzdZGk

3,146

133.8000

12:19:41

XLON

E05bQYFzdZIr

3,504

133.8000

12:19:41

XLON

E05bQYFzdZIt

2,972

133.7200

12:21:23

XLON

E05bQYFzdbAr

241

133.7200

12:21:23

XLON

E05bQYFzdbAu

3,195

133.7000

12:21:24

CHIX

3075188807938

3,277

133.7000

12:21:24

XLON

E05bQYFzdbC0

34

133.6400

12:23:36

XLON

E05bQYFzddKa

4,176

133.6400

12:23:41

XLON

E05bQYFzddP4

4,210

133.6400

12:24:20

XLON

E05bQYFzddqM

3,812

133.6400

12:24:20

XLON

E05bQYFzddqQ

1,975

133.6400

12:24:20

XLON

E05bQYFzddqW

6,670

133.6200

12:24:20

XLON

E05bQYFzddql

1,130

133.6000

12:25:55

CHIX

3075188808378

3,205

133.6000

12:26:07

CHIX

3075188808391

3,538

133.5400

12:26:37

XLON

E05bQYFzdg9d

6,370

133.5000

12:27:32

XLON

E05bQYFzdgyv

4,057

133.5200

12:29:04

XLON

E05bQYFzdibQ

1,003

133.5200

12:29:44

XLON

E05bQYFzdjDf

3,821

133.5200

12:29:44

XLON

E05bQYFzdjDp

4,824

133.5200

12:29:44

XLON

E05bQYFzdjDx

4,981

133.5000

12:30:04

XLON

E05bQYFzdjks

4,219

133.5000

12:30:04

XLON

E05bQYFzdjku

1,047

133.5000

12:30:04

XLON

E05bQYFzdjkw

4,997

133.5000

12:30:04

XLON

E05bQYFzdjky

1,310

133.4800

12:30:04

XLON

E05bQYFzdjlV

3,229

133.4400

12:30:19

XLON

E05bQYFzdk7S

4,074

133.5400

12:33:26

CHIX

3075188809097

6,060

133.5200

12:33:27

XLON

E05bQYFzdoBh

5,211

133.5600

12:34:00

BATE

254078894267

1,202

133.5600

12:34:00

BATE

254078894268

6,421

133.6600

12:35:34

XLON

E05bQYFzdqxc

686

133.6400

12:35:34

BATE

254078894444

1,479

133.6400

12:35:34

CHIX

3075188809331

5,704

133.6400

12:35:34

XLON

E05bQYFzdqy1

4,542

133.6400

12:35:34

XLON

E05bQYFzdqy3

2,900

133.6400

12:35:34

XLON

E05bQYFzdqy8

1,642

133.6400

12:35:35

XLON

E05bQYFzdqzn

5,027

133.6600

12:36:06

XLON

E05bQYFzdrfV

1,173

133.6200

12:36:44

CHIX

3075188809448

3,739

133.6200

12:36:44

CHIX

3075188809449

773

133.5600

12:40:37

XLON

E05bQYFzdwKU

476

133.5600

12:40:55

XLON

E05bQYFzdwa6

884

133.5600

12:42:19

BATE

254078894908

1,908

133.5600

12:42:19

CHIX

3075188809987

7,354

133.5600

12:42:19

XLON

E05bQYFzdxqQ

5,775

133.5600

12:42:19

XLON

E05bQYFzdxqS

1,235

133.5400

12:42:19

XLON

E05bQYFzdxqu

1,783

133.5400

12:42:19

XLON

E05bQYFzdxqw

1,162

133.5400

12:42:19

XLON

E05bQYFzdxqy

550

133.5400

12:42:19

XLON

E05bQYFzdxr0

4,229

133.5400

12:42:19

XLON

E05bQYFzdxr4

3,495

133.5400

12:42:19

XLON

E05bQYFzdxr6

685

133.5400

12:42:19

XLON

E05bQYFzdxrA

2,309

133.5400

12:42:19

XLON

E05bQYFzdxrC

1,235

133.5400

12:42:19

XLON

E05bQYFzdxrG

3,764

133.5200

12:45:22

CHIX

3075188810258

7,449

133.4800

12:46:00

XLON

E05bQYFze1yN

4,758

133.4400

12:46:33

XLON

E05bQYFze2nK

5,145

133.4400

12:46:33

XLON

E05bQYFze2nM

3,000

133.4400

12:46:33

XLON

E05bQYFze2nS

1,758

133.4400

12:46:33

XLON

E05bQYFze2nW

5,145

133.4400

12:46:33

XLON

E05bQYFze2nY

949

133.5000

12:50:20

XLON

E05bQYFze6pk

690

133.5000

12:50:27

BATE

254078895483

1,491

133.5000

12:50:27

CHIX

3075188810809

4,795

133.5000

12:50:27

XLON

E05bQYFze6t2

2,269

133.5000

12:52:17

CHIX

3075188811001

1,051

133.5000

12:52:17

BATE

254078895582

5,471

133.5000

12:52:34

XLON

E05bQYFze91Q

8,743

133.5000

12:52:34

XLON

E05bQYFze91S

2,800

133.5000

12:52:34

XLON

E05bQYFze91g

2,671

133.5000

12:52:34

XLON

E05bQYFze91l

282

133.5000

12:52:34

XLON

E05bQYFze91n

1,132

133.5000

12:52:34

XLON

E05bQYFze91r

4,776

133.4800

12:52:34

XLON

E05bQYFze92C

1,823

133.4600

12:53:15

CHIX

3075188811067

845

133.4600

12:53:15

BATE

254078895621

2,559

133.4400

12:55:04

XLON

E05bQYFzeB41

4,157

133.4400

12:55:04

XLON

E05bQYFzeB43

9,664

133.3800

12:56:02

XLON

E05bQYFzeBkW

1,378

133.3600

12:56:18

XLON

E05bQYFzeC7J

2,923

133.3600

12:56:18

XLON

E05bQYFzeC7M

4,943

133.3600

12:56:18

XLON

E05bQYFzeC7O

849

133.3600

12:56:18

XLON

E05bQYFzeC7b

4,301

133.3600

12:56:18

XLON

E05bQYFzeC7Z

3,720

133.3600

12:56:18

BATE

254078895861

3,082

133.3600

12:56:18

XLON

E05bQYFzeC7g

1,012

133.3600

12:56:18

XLON

E05bQYFzeC7i

1,268

133.3600

12:56:18

XLON

E05bQYFzeC7k

331

133.3600

12:56:18

XLON

E05bQYFzeC7r

2,675

133.3600

12:56:18

XLON

E05bQYFzeC8l

880

133.3600

12:56:18

XLON

E05bQYFzeC8n

6,882

133.3400

12:57:16

XLON

E05bQYFzeD73

2,128

133.5200

13:03:21

XLON

E05bQYFzeImp

5,745

133.5200

13:03:21

XLON

E05bQYFzeImr

248

133.5200

13:03:21

XLON

E05bQYFzeIn2

1,584

133.5200

13:03:21

XLON

E05bQYFzeIn4

10,863

133.5200

13:04:16

XLON

E05bQYFzeJYs

3,220

133.5200

13:04:16

XLON

E05bQYFzeJYu

3,227

133.5200

13:04:32

XLON

E05bQYFzeJkx

2,773

133.5200

13:04:32

XLON

E05bQYFzeJl1

34

133.5000

13:04:32

XLON

E05bQYFzeJlP

499

133.5000

13:04:32

XLON

E05bQYFzeJlU

3,241

133.5000

13:04:32

XLON

E05bQYFzeJlX

499

133.5000

13:04:32

XLON

E05bQYFzeJlZ

4,273

133.5000

13:04:32

XLON

E05bQYFzeJlm

2,499

133.5000

13:04:32

XLON

E05bQYFzeJlt

1,774

133.5000

13:04:32

XLON

E05bQYFzeJlv

4,273

133.5000

13:04:32

XLON

E05bQYFzeJm0

3,898

133.5000

13:04:32

XLON

E05bQYFzeJm5

785

133.4800

13:07:53

BATE

254078896705

1,694

133.4800

13:07:53

CHIX

3075188812336

1,627

133.4800

13:07:53

XLON

E05bQYFzeMY6

4,903

133.4800

13:07:53

XLON

E05bQYFzeMY8

6,478

133.4600

13:08:13

XLON

E05bQYFzeMsw

2,893

133.4600

13:08:13

XLON

E05bQYFzeMsy

1,107

133.4600

13:08:13

XLON

E05bQYFzeMt0

4,678

133.4600

13:08:13

XLON

E05bQYFzeMt2

3,787

133.4600

13:08:13

XLON

E05bQYFzeMt8

1,998

133.4600

13:08:13

XLON

E05bQYFzeMtA

2,680

133.4600

13:08:13

XLON

E05bQYFzeMtC

3,105

133.4600

13:08:13

XLON

E05bQYFzeMtE

1,072

133.4600

13:08:13

XLON

E05bQYFzeMtI

1,680

133.4600

13:08:13

CHIX

3075188812363

407

133.4600

13:08:13

CHIX

3075188812364

407

133.4600

13:08:13

CHIX

3075188812365

407

133.4600

13:08:13

CHIX

3075188812366

407

133.4600

13:08:13

CHIX

3075188812367

379

133.4600

13:08:13

CHIX

3075188812368

779

133.4600

13:08:13

BATE

254078896740

187

133.4600

13:08:13

BATE

254078896741

177

133.4600

13:08:13

XLON

E05bQYFzeMtP

407

133.4600

13:08:13

CHIX

3075188812369

407

133.4600

13:08:13

CHIX

3075188812370

407

133.4600

13:08:13

CHIX

3075188812371

407

133.4600

13:08:13

CHIX

3075188812372

407

133.4600

13:08:13

CHIX

3075188812373

407

133.4600

13:08:13

CHIX

3075188812374

407

133.4600

13:08:13

CHIX

3075188812375

407

133.4600

13:08:13

CHIX

3075188812376

407

133.4600

13:08:13

CHIX

3075188812377

407

133.4600

13:08:13

CHIX

3075188812378

744

133.4600

13:08:13

XLON

E05bQYFzeMts

3,078

133.3600

13:10:59

XLON

E05bQYFzePGw

2,047

133.3600

13:10:59

XLON

E05bQYFzePGy

5,906

133.3800

13:14:00

CHIX

3075188812891

5,286

133.3800

13:14:00

BATE

254078897127

1,383

133.3800

13:14:00

CHIX

3075188812892

109

133.3600

13:14:00

BATE

254078897128

29

133.3600

13:14:00

BATE

254078897129

109

133.3600

13:14:00

BATE

254078897130

109

133.3600

13:14:00

BATE

254078897131

109

133.3600

13:14:00

BATE

254078897132

109

133.3600

13:14:00

BATE

254078897133

237

133.3600

13:14:00

CHIX

3075188812893

109

133.3600

13:14:00

BATE

254078897134

4,814

133.3600

13:14:00

XLON

E05bQYFzeS5V

4,000

133.3600

13:14:00

XLON

E05bQYFzeS5X

109

133.3600

13:14:00

BATE

254078897135

237

133.3600

13:14:00

CHIX

3075188812894

109

133.3600

13:14:00

BATE

254078897136

106

133.3600

13:14:00

BATE

254078897137

2,900

133.3600

13:14:00

XLON

E05bQYFzeS5e

237

133.3600

13:14:00

CHIX

3075188812895

237

133.3600

13:14:00

CHIX

3075188812896

237

133.3600

13:14:00

CHIX

3075188812897

237

133.3600

13:14:00

CHIX

3075188812898

237

133.3600

13:14:00

CHIX