Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 14 April, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5066V
Vodafone Group Plc
14 April 2021
 

14 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

14 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

134.30

Lowest price paid per share (pence):

132.42

Volume weighted average price paid per share (pence):

133.64


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 658,353,316 of its ordinary shares in treasury and has 28,158,529,532 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 14 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

133.63

397,657

CHIX

133.69

851,234

XLON

133.63

5,336,311

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
(pence per share)

Time of transaction
 (BST)

Trading venue

Transaction reference
 number

7,244

133.8400

08:00:14

XLON

E05c9Vjv4GsT

2,453

133.8400

08:00:14

XLON

E05c9Vjv4GsV

5,098

133.8400

08:00:14

XLON

E05c9Vjv4GsY

1,149

133.7600

08:00:20

XLON

E05c9Vjv4I7X

179

133.7600

08:00:20

CHIX

3075188779030

83

133.7600

08:00:20

BATE

254078871562

228

133.7600

08:00:20

BATE

254078871563

375

133.7600

08:00:20

BATE

254078871564

695

133.7600

08:00:20

BATE

254078871565

783

133.6600

08:00:29

BATE

254078871573

732

133.6600

08:00:29

BATE

254078871574

5,000

133.6600

08:00:31

XLON

E05c9Vjv4Jbe

2,114

133.6600

08:00:31

XLON

E05c9Vjv4Jbg

5,560

133.6600

08:00:31

XLON

E05c9Vjv4Jbi

7,023

133.6600

08:00:31

XLON

E05c9Vjv4Jbk

6,078

133.6600

08:00:31

XLON

E05c9Vjv4Jbm

2,308

133.6600

08:00:33

XLON

E05c9Vjv4Jlx

2,500

133.6400

08:00:33

XLON

E05c9Vjv4Jpk

810

133.6400

08:00:35

BATE

254078871581

3,671

133.2000

08:00:57

XLON

E05c9Vjv4LO2

1,089

133.2000

08:00:57

XLON

E05c9Vjv4LO5

2,389

133.2000

08:00:57

XLON

E05c9Vjv4LOC

2,371

133.2000

08:00:57

XLON

E05c9Vjv4LON

1,295

133.2000

08:00:57

XLON

E05c9Vjv4LOP

3,448

133.4800

08:02:11

CHIX

3075188779440

3,348

133.4800

08:02:11

XLON

E05c9Vjv4RPu

3,135

133.4800

08:02:11

XLON

E05c9Vjv4RPw

3,580

133.4800

08:02:11

BATE

254078871809

3,513

133.3600

08:02:20

XLON

E05c9Vjv4SC9

1,547

133.3400

08:03:18

XLON

E05c9Vjv4VqE

1,932

133.3400

08:03:18

XLON

E05c9Vjv4VqG

3,507

133.3200

08:03:18

XLON

E05c9Vjv4Vqe

3,161

133.3200

08:03:18

XLON

E05c9Vjv4Vqg

534

133.3200

08:03:18

XLON

E05c9Vjv4Vqi

3,608

133.3200

08:03:18

XLON

E05c9Vjv4Vqm

3,139

133.3200

08:03:18

XLON

E05c9Vjv4Vqo

5,510

133.3200

08:03:18

XLON

E05c9Vjv4Vqq

3,260

133.0400

08:03:21

XLON

E05c9Vjv4W8l

3,548

132.9800

08:04:02

XLON

E05c9Vjv4Xlq

3,218

132.9800

08:04:02

XLON

E05c9Vjv4Xls

1,963

132.9800

08:04:02

BATE

254078871994

1,162

132.9800

08:04:02

BATE

254078871995

3,010

132.9600

08:04:02

CHIX

3075188779729

2,991

132.9600

08:04:02

XLON

E05c9Vjv4Xm4

476

132.9600

08:04:02

XLON

E05c9Vjv4Xm9

2,273

132.9600

08:04:02

CHIX

3075188779730

3,141

132.8600

08:04:23

XLON

E05c9Vjv4YzE

1,065

132.8600

08:04:23

XLON

E05c9Vjv4YzG

1,016

132.8600

08:04:23

XLON

E05c9Vjv4YzI

1,150

132.8600

08:04:23

XLON

E05c9Vjv4YzK

3,436

132.8600

08:04:51

XLON

E05c9Vjv4a02

3,458

132.8600

08:04:51

XLON

E05c9Vjv4a04

3,140

132.8600

08:04:51

XLON

E05c9Vjv4Zzy

3,519

133.1000

08:05:37

XLON

E05c9Vjv4cWF

3,530

133.0800

08:05:37

XLON

E05c9Vjv4cWJ

3,304

133.0800

08:05:37

XLON

E05c9Vjv4cWL

3,123

133.0800

08:05:37

XLON

E05c9Vjv4cWN

4,854

133.0800

08:05:37

XLON

E05c9Vjv4cWP

34

133.0800

08:05:37

XLON

E05c9Vjv4cWq

4,820

133.0800

08:05:37

XLON

E05c9Vjv4cWw

34

133.0800

08:05:37

XLON

E05c9Vjv4cWy

447

133.0800

08:05:37

XLON

E05c9Vjv4cXR

3,349

132.9800

08:06:06

XLON

E05c9Vjv4dzP

3,697

132.9800

08:06:06

XLON

E05c9Vjv4dzR

3,187

132.9800

08:06:06

XLON

E05c9Vjv4dzT

4,893

133.6000

08:07:24

XLON

E05c9Vjv4iGM

14,971

133.6000

08:07:24

XLON

E05c9Vjv4iGO

4,359

133.5800

08:07:24

XLON

E05c9Vjv4iGi

1,809

133.5800

08:07:24

XLON

E05c9Vjv4iGk

4,359

133.5800

08:07:24

XLON

E05c9Vjv4iH0

1,386

133.5800

08:07:24

XLON

E05c9Vjv4iH5

273

133.5800

08:07:24

XLON

E05c9Vjv4iH7

4,385

133.4600

08:07:50

XLON

E05c9Vjv4jJ2

4,385

133.4600

08:07:50

XLON

E05c9Vjv4jJA

4,385

133.4600

08:07:52

XLON

E05c9Vjv4jQq

19

133.4600

08:07:52

XLON

E05c9Vjv4jR6

3,674

133.5600

08:08:14

XLON

E05c9Vjv4kQR

1,873

133.5000

08:08:53

XLON

E05c9Vjv4lpJ

757

133.5200

08:09:21

BATE

254078872529

1,115

133.5200

08:09:21

CHIX

3075188780587

519

133.5200

08:09:21

CHIX

3075188780588

6,639

133.5200

08:09:21

XLON

E05c9Vjv4mb7

3,084

133.5200

08:09:21

XLON

E05c9Vjv4mb9

6,298

133.5200

08:09:21

XLON

E05c9Vjv4mbB

3,990

133.5000

08:09:21

XLON

E05c9Vjv4mbL

558

133.5000

08:09:21

XLON

E05c9Vjv4mbP

1,321

133.3600

08:09:43

BATE

254078872550

134

133.3600

08:09:43

BATE

254078872551

2,194

133.3600

08:09:43

BATE

254078872552

4,678

133.3600

08:09:43

XLON

E05c9Vjv4nRc

3,502

133.3600

08:09:43

XLON

E05c9Vjv4nRe

3,680

133.3600

08:09:43

XLON

E05c9Vjv4nRg

3,310

133.5200

08:10:31

XLON

E05c9Vjv4p9y

2,690

133.5200

08:10:31

XLON

E05c9Vjv4pA0

750

133.5200

08:10:31

XLON

E05c9Vjv4pA2

3,190

133.5200

08:10:31

XLON

E05c9Vjv4pA4

3,393

133.5200

08:10:31

XLON

E05c9Vjv4pA6

4,667

133.5200

08:10:31

XLON

E05c9Vjv4pA8

975

133.5200

08:10:31

XLON

E05c9Vjv4pAA

3,207

133.4200

08:10:43

XLON

E05c9Vjv4pZB

3,116

133.5000

08:11:42

XLON

E05c9Vjv4rIW

528

133.5000

08:11:42

XLON

E05c9Vjv4rIY

3,558

133.4800

08:11:42

XLON

E05c9Vjv4rIu

3,603

133.4800

08:11:42

XLON

E05c9Vjv4rIw

5,551

133.4800

08:11:42

XLON

E05c9Vjv4rIy

5,278

133.4800

08:11:42

XLON

E05c9Vjv4rJ2

3,214

133.3800

08:11:54

CHIX

3075188780866

4,144

133.4200

08:12:06

XLON

E05c9Vjv4sT2

4,144

133.4200

08:12:06

XLON

E05c9Vjv4sTI

1,925

133.4200

08:12:06

XLON

E05c9Vjv4sTP

3,265

133.4000

08:12:55

XLON

E05c9Vjv4tpB

117

133.4000

08:12:55

XLON

E05c9Vjv4tpD

2,869

133.4000

08:12:55

XLON

E05c9Vjv4tpF

297

133.4000

08:12:55

XLON

E05c9Vjv4tpH

3,193

133.4000

08:12:55

XLON

E05c9Vjv4tpJ

3,133

133.4000

08:12:55

CHIX

3075188781004

3,131

133.4000

08:12:55

CHIX

3075188781005

613

133.3000

08:14:22

XLON

E05c9Vjv4w5C

2,761

133.3000

08:14:22

XLON

E05c9Vjv4w5E

3,221

133.3000

08:14:22

XLON

E05c9Vjv4w5G

474

133.2800

08:14:22

BATE

254078872929

1,698

133.2800

08:14:22

XLON

E05c9Vjv4w5Z

2,392

133.2800

08:14:22

XLON

E05c9Vjv4w5d

4,430

133.2800

08:14:22

XLON

E05c9Vjv4w5f

880

133.2800

08:14:22

XLON

E05c9Vjv4w5h

1,501

133.2800

08:14:22

XLON

E05c9Vjv4w5j

241

133.2800

08:14:22

BATE

254078872930

1,542

133.2800

08:14:22

BATE

254078872931

1,058

133.2800

08:14:22

BATE

254078872932

3,660

133.2800

08:14:22

XLON

E05c9Vjv4w5q

3,162

133.2800

08:14:22

XLON

E05c9Vjv4w5s

1,268

133.2800

08:14:22

XLON

E05c9Vjv4w5y

1,815

133.2800

08:14:22

XLON

E05c9Vjv4w60

730

133.1600

08:14:34

XLON

E05c9Vjv4wWY

2,823

133.1600

08:14:34

XLON

E05c9Vjv4wWf

3,276

133.1000

08:15:03

BATE

254078872977

3,613

133.1000

08:15:03

XLON

E05c9Vjv4xey

3,698

133.1000

08:15:03

XLON

E05c9Vjv4xf0

3,413

133.1000

08:15:03

XLON

E05c9Vjv4xf2

376

133.1600

08:15:38

XLON

E05c9Vjv4zMo

92

133.2400

08:16:23

CHIX

3075188781444

92

133.2400

08:16:23

CHIX

3075188781445

284

133.2400

08:16:23

XLON

E05c9Vjv51Na

4,000

133.2400

08:16:23

XLON

E05c9Vjv51NY

4,000

133.2400

08:16:23

XLON

E05c9Vjv51Nh

20

133.2400

08:16:23

XLON

E05c9Vjv51Nj

4,000

133.2400

08:16:23

XLON

E05c9Vjv51Nn

20

133.2400

08:16:23

XLON

E05c9Vjv51Np

2,000

133.2400

08:16:23

XLON

E05c9Vjv51Nv

34

133.2400

08:16:23

XLON

E05c9Vjv51Nx

1,966

133.2400

08:16:23

XLON

E05c9Vjv51O7

4,365

133.2000

08:16:27

XLON

E05c9Vjv51df

4,365

133.2000

08:16:27

XLON

E05c9Vjv51dn

2,170

133.2000

08:16:27

XLON

E05c9Vjv51dr

705

133.2000

08:16:27

XLON

E05c9Vjv51du

3,174

133.1600

08:17:53

XLON

E05c9Vjv55JK

3,304

133.1600

08:17:53

XLON

E05c9Vjv55JM

4,375

133.1600

08:17:53

XLON

E05c9Vjv55JO

4,024

133.1600

08:17:53

XLON

E05c9Vjv55JQ

3,457

133.1600

08:17:53

CHIX

3075188781626

4,375

133.1600

08:17:53

XLON

E05c9Vjv55Jd

4,024

133.1600

08:17:53

XLON

E05c9Vjv55Jf

300

133.1600

08:17:53

XLON

E05c9Vjv55Jh

3,004

133.1600

08:17:53

XLON

E05c9Vjv55Jj

17

133.1600

08:17:53

XLON

E05c9Vjv55Jv

173

133.1600

08:17:53

XLON

E05c9Vjv55Jx

3,066

133.0400

08:18:23

BATE

254078873274

3,474

133.0400

08:18:23

XLON

E05c9Vjv56Ig

3,182

133.0400

08:18:23

XLON

E05c9Vjv56Ii

3,488

133.0000

08:18:26

XLON

E05c9Vjv56Sq

2,000

133.0200

08:19:08

XLON

E05c9Vjv57jY

1,482

133.0200

08:19:08

XLON

E05c9Vjv57ja

397

133.0200

08:19:08

XLON

E05c9Vjv57jc

2,490

133.0200

08:19:08

XLON

E05c9Vjv57je

519

133.0200

08:19:08

XLON

E05c9Vjv57ji

836

133.0200

08:19:08

XLON

E05c9Vjv57jk

2,511

133.0200

08:19:08

XLON

E05c9Vjv57jo

3,114

133.0200

08:19:08

XLON

E05c9Vjv57jq

3,455

132.9400

08:19:27

CHIX

3075188781877

2,000

132.9600

08:21:02

XLON

E05c9Vjv5BIP

1,725

132.9400

08:21:05

CHIX

3075188782104

3,093

132.9400

08:21:05

BATE

254078873506

800

132.9400

08:21:05

BATE

254078873507

4,488

132.9400

08:21:05

XLON

E05c9Vjv5BOf

1,923

132.9400

08:21:05

XLON

E05c9Vjv5BOh

4,744

133.0200

08:22:06

CHIX

3075188782240

4,744

133.0200

08:22:06

CHIX

3075188782241

4,744

133.0200

08:22:06

CHIX

3075188782242

4,744

133.0200

08:22:06

CHIX

3075188782243

166

133.0200

08:22:06

CHIX

3075188782244

34

133.0000

08:22:21

XLON

E05c9Vjv5DSH

2,500

133.0400

08:24:04

XLON

E05c9Vjv5Fuq

3,449

133.0600

08:24:12

XLON

E05c9Vjv5G5C

1,587

133.0200

08:24:17

CHIX

3075188782446

736

133.0200

08:24:17

BATE

254078873736

6,119

133.0200

08:24:17

XLON

E05c9Vjv5GFk

228

133.0200

08:24:17

XLON

E05c9Vjv5GFq

736

133.0200

08:24:17

BATE

254078873737

1,587

133.0200

08:24:17

CHIX

3075188782447

3,363

133.0200

08:24:17

XLON

E05c9Vjv5GFv

736

133.0200

08:24:17

BATE

254078873738

1,587

133.0200

08:24:17

CHIX

3075188782448

1,587

133.0200

08:24:17

CHIX

3075188782449

736

133.0200

08:24:17

BATE

254078873739

510

133.0200

08:24:17

CHIX

3075188782450

736

133.0200

08:24:17

BATE

254078873740

3,178

133.0200

08:24:17

CHIX

3075188782451

4,378

133.0000

08:24:17

XLON

E05c9Vjv5GGQ

4,378

133.0000

08:24:18

XLON

E05c9Vjv5GHk

2,800

133.0000

08:24:18

XLON

E05c9Vjv5GHs

1,578

133.0000

08:24:18

XLON

E05c9Vjv5GHx

1,578

133.0000

08:24:18

XLON

E05c9Vjv5GI1

2,800

133.0000

08:24:18

XLON

E05c9Vjv5GIB

643

133.0000

08:24:18

XLON

E05c9Vjv5GID

3,283

133.0200

08:26:07

XLON

E05c9Vjv5JX6

4,071

133.1400

08:27:21

XLON

E05c9Vjv5LsQ

4,071

133.1400

08:27:21

XLON

E05c9Vjv5LsU

4,071

133.1400

08:27:21

XLON

E05c9Vjv5Lsa

4,071

133.1400

08:27:21

XLON

E05c9Vjv5Lse

34

133.1400

08:27:21

XLON

E05c9Vjv5Lso

2,000

133.1400

08:27:21

XLON

E05c9Vjv5Lsv

2,037

133.1400

08:27:21

XLON

E05c9Vjv5Lt0

2,000

133.1200

08:27:41

XLON

E05c9Vjv5MPq

2,000

133.1200

08:27:46

XLON

E05c9Vjv5MUL

2,689

133.1200

08:27:46

XLON

E05c9Vjv5MUN

4,000

133.1200

08:27:46

XLON

E05c9Vjv5MUP

355

133.1200

08:27:46

BATE

254078874010

767

133.1200

08:27:46

CHIX

3075188782869

2,800

133.1200

08:27:46

XLON

E05c9Vjv5MUX

1,200

133.1200

08:27:46

XLON

E05c9Vjv5MUj

355

133.1200

08:27:46

BATE

254078874011

767

133.1200

08:27:46

CHIX

3075188782870

767

133.1200

08:27:46

CHIX

3075188782871

355

133.1200

08:27:46

BATE

254078874012

767

133.1200

08:27:46

CHIX

3075188782872

1,200

133.1200

08:27:46

XLON

E05c9Vjv5MUv

767

133.1200

08:27:46

CHIX

3075188782873

2,800

133.1200

08:27:46

XLON

E05c9Vjv5MUx

463

133.1200

08:27:46

XLON

E05c9Vjv5MUz

355

133.1200

08:27:46

BATE

254078874013

767

133.1200

08:27:46

CHIX

3075188782874

767

133.1200

08:27:46

CHIX

3075188782875

880

133.1200

08:27:46

XLON

E05c9Vjv5MV4

1,055

133.1200

08:27:46

XLON

E05c9Vjv5MVE

767

133.1200

08:27:46

CHIX

3075188782876

717

133.1200

08:27:46

CHIX

3075188782877

355

133.1200

08:27:46

BATE

254078874014

355

133.1200

08:27:46

BATE

254078874015

4,723

133.1200

08:27:46

BATE

254078874016

1,557

133.1600

08:29:10

XLON

E05c9Vjv5OQW

2,000

133.1600

08:29:10

XLON

E05c9Vjv5OQb

3,420

133.1200

08:29:24

XLON

E05c9Vjv5OjS

7,395

133.1200

08:29:24

XLON

E05c9Vjv5OjU

3,265

133.1000

08:29:24

XLON

E05c9Vjv5Ojy

6,352

133.1000

08:29:24

XLON

E05c9Vjv5Ok0

3,198

133.0800

08:30:00

XLON

E05c9Vjv5Pqp

2,802

133.0800

08:30:00

XLON

E05c9Vjv5Pqr

283

133.0800

08:30:00

XLON

E05c9Vjv5Pqt

3,896

133.0200

08:30:26

XLON

E05c9Vjv5R7B

3,734

133.0200

08:30:26

BATE

254078874225

4,366

133.0600

08:32:09

XLON

E05c9Vjv5UVZ

4,366

133.0600

08:32:09

XLON

E05c9Vjv5UVf

3,107

133.0600

08:32:09

XLON

E05c9Vjv5UVh

3,727

133.0400

08:33:24

XLON

E05c9Vjv5WcK

2,273

133.0400

08:33:24

XLON

E05c9Vjv5WcM

1,281

133.0400

08:33:24

XLON

E05c9Vjv5WcO

5,610

132.9600

08:33:28

CHIX

3075188783559

1,565

132.9800

08:34:12

XLON

E05c9Vjv5XcN

3,889

132.9800

08:34:12

XLON

E05c9Vjv5XcP

1,414

132.9800

08:34:12

CHIX

3075188783644

598

132.9400

08:34:48

CHIX

3075188783704

276

132.9400

08:34:48

BATE

254078874668

598

132.9400

08:34:48

CHIX

3075188783705

4,000

132.9400

08:34:48

XLON

E05c9Vjv5YW6

3,707

132.9400

08:34:48

XLON

E05c9Vjv5YWA

2,509

132.9400

08:34:48

XLON

E05c9Vjv5YWP

2,504

132.9000

08:35:01

XLON

E05c9Vjv5YmJ

2,369

132.9000

08:35:01

XLON

E05c9Vjv5YmL

2,504

132.9000

08:35:01

XLON

E05c9Vjv5YmN

2,369

132.9000

08:35:01

XLON

E05c9Vjv5YmR

237

132.9000

08:35:01

XLON

E05c9Vjv5YmT

34

132.8800

08:35:01

XLON

E05c9Vjv5Ymw

6,501

132.8800

08:35:01

XLON

E05c9Vjv5Yn0

3,281

132.8200

08:36:03

XLON

E05c9Vjv5aiC

34

132.7800

08:36:08

XLON

E05c9Vjv5apz

2,000

132.7200

08:36:51

XLON

E05c9Vjv5cGY

1,612

132.7200

08:36:51

XLON

E05c9Vjv5cGa

3,630

132.7200

08:36:51

XLON

E05c9Vjv5cGe

3,463

132.7200

08:36:51

BATE

254078874811

4,586

132.8200

08:37:17

XLON

E05c9Vjv5d2u

3,574

132.8200

08:37:17

XLON

E05c9Vjv5d34

5,637

132.8400

08:37:17

XLON

E05c9Vjv5d2o

1,462

132.8400

08:37:17

CHIX

3075188783987

678

132.8400

08:37:17

BATE

254078874849

3,340

132.9600

08:38:16

XLON

E05c9Vjv5f4U

668

133.0200

08:39:06

XLON

E05c9Vjv5grD

5,077

133.0000

08:39:11

XLON

E05c9Vjv5h3Z

5,077

133.0000

08:39:11

XLON

E05c9Vjv5h3f

539

133.0000

08:39:11

XLON

E05c9Vjv5h3l

2,000

132.9800

08:39:11

XLON

E05c9Vjv5h5e

1,873

132.9800

08:39:11

XLON

E05c9Vjv5h5g

4,558

132.9800

08:39:11

XLON

E05c9Vjv5h5i

1,052

132.9800

08:39:11

XLON

E05c9Vjv5h68

3,169

132.9200

08:39:33

XLON

E05c9Vjv5hVm

5,071

132.7400

08:41:28

XLON

E05c9Vjv5kzU

5,071

132.7400

08:41:28

XLON

E05c9Vjv5kzZ

1,367

132.7400

08:41:28

XLON

E05c9Vjv5kzm

1,617

132.7400

08:41:28

XLON

E05c9Vjv5kzo

816

132.7400

08:41:28

XLON

E05c9Vjv5kzr

4,904

132.7400

08:42:34

XLON

E05c9Vjv5mMs

1,731

132.7400

08:42:34

XLON

E05c9Vjv5mMu

4,194

132.7400

08:42:34

XLON

E05c9Vjv5mMy

4,904

132.7400

08:42:34

XLON

E05c9Vjv5mN0

574

132.7400

08:42:34

XLON

E05c9Vjv5mN2

2,061

132.7200

08:42:34

XLON

E05c9Vjv5mNV

34

132.7200

08:42:34

XLON

E05c9Vjv5mNY

1,650

132.7200

08:42:34

XLON

E05c9Vjv5mNa

5,633

132.6400

08:43:37

BATE

254078875407

1,138

132.6400

08:43:37

BATE

254078875408

2,116

132.6200

08:43:37

XLON

E05c9Vjv5o1a

2,410

132.6200

08:43:37

XLON

E05c9Vjv5o1e

3,698

132.6200

08:43:37

XLON

E05c9Vjv5o1g

575

132.5000

08:44:26

CHIX

3075188784834

909

132.5600

08:45:05

BATE

254078875560

34

132.5600

08:45:17

XLON

E05c9Vjv5rBw

2,000

132.5600

08:45:17

XLON

E05c9Vjv5rBy

2,442

132.5600

08:45:17

XLON

E05c9Vjv5rC0

690

132.5800

08:45:42

XLON

E05c9Vjv5roB

2,000

132.5800

08:45:43

XLON

E05c9Vjv5rrI

2,000

132.5800

08:45:43

XLON

E05c9Vjv5rrT

3,476

132.5800

08:45:44

XLON

E05c9Vjv5rru

2,118

132.5800

08:45:44

CHIX

3075188784989

982

132.5800

08:45:44

BATE

254078875601

3,665

132.5600

08:45:44

XLON

E05c9Vjv5rsB

3,365

132.5600

08:45:44

XLON

E05c9Vjv5rsF

2,500

132.4200

08:48:08

XLON

E05c9Vjv5vqG

619

132.5600

08:48:50

CHIX

3075188785464

4,000

132.5600

08:48:50

XLON

E05c9Vjv5wyh

4,174

132.5600

08:48:50

XLON

E05c9Vjv5wyj

1,028

132.5600

08:48:50

XLON

E05c9Vjv5wyl

4,000

132.5600

08:48:50

XLON

E05c9Vjv5wyp

4,174

132.5600

08:48:50

XLON

E05c9Vjv5wyr

1,653

132.5600

08:49:04

XLON

E05c9Vjv5xK2

1,313

132.5600

08:49:04

XLON

E05c9Vjv5xK5

1,653

132.5600

08:49:04

XLON

E05c9Vjv5xK8

34

132.5600

08:49:04

XLON

E05c9Vjv5xKC

1,749

132.5800

08:49:22

XLON

E05c9Vjv5xnu

6,000

132.5800

08:49:22

XLON

E05c9Vjv5xo3

3,832

132.5800

08:49:22

XLON

E05c9Vjv5xo5

4,524

132.6200

08:49:53

XLON

E05c9Vjv5ygC

2,500

132.6000

08:49:53

XLON

E05c9Vjv5ygl

2,500

132.6000

08:49:53

XLON

E05c9Vjv5ygx

1,937

132.6000

08:49:53

BATE

254078876011

874

132.6000

08:49:53

BATE

254078876012

839

132.5800

08:51:32

BATE

254078876177

1,812

132.5800

08:51:32

CHIX

3075188785866

6,981

132.5800

08:51:32

XLON

E05c9Vjv61AV

5,602

132.5400

08:51:53

XLON

E05c9Vjv61bp

3,754

132.5200

08:51:53

XLON

E05c9Vjv61cQ

3,285

132.5200

08:51:53

XLON

E05c9Vjv61cS

3,736

132.6600

08:53:22

XLON

E05c9Vjv63km

2,264

132.6400

08:53:24

XLON

E05c9Vjv63na

1,975

132.6400

08:53:24

XLON

E05c9Vjv63nc

3,795

132.6400

08:53:24

XLON

E05c9Vjv63ne

4,704

132.6400

08:53:24

XLON

E05c9Vjv63ng

53

132.6400

08:53:24

XLON

E05c9Vjv63ni

4,239

132.6400

08:53:24

XLON

E05c9Vjv63nm

85

132.6400

08:53:24

XLON

E05c9Vjv63no

5,252

132.7600

08:55:22

XLON

E05c9Vjv66YO

2,291

132.7600

08:55:22

XLON

E05c9Vjv66YS

980

132.7400

08:55:22

XLON

E05c9Vjv66Yw

1,652

132.7400

08:55:22

XLON

E05c9Vjv66Z0

1,940

132.7400

08:55:22

XLON

E05c9Vjv66Z4

1,546

132.7400

08:55:22

XLON

E05c9Vjv66Z6

1,663

132.8600

08:56:46

CHIX

3075188786580

6,410

132.8600

08:56:46

XLON

E05c9Vjv68XL

1,356

132.8200

08:56:56

XLON

E05c9Vjv68mn

1,763

132.8200

08:56:56

XLON

E05c9Vjv68mt

1,365

132.8200

08:56:56

XLON

E05c9Vjv68mv

579

132.8200

08:56:56

XLON

E05c9Vjv68mx

881

132.8200

08:56:56

XLON

E05c9Vjv68mz

3,510

132.8200

08:56:56

XLON

E05c9Vjv68n1

2,104

132.8200

08:56:56

XLON

E05c9Vjv68n4

6,448

132.8400

08:58:30

XLON

E05c9Vjv6ASm

5,677

132.8200

08:58:31

XLON

E05c9Vjv6AU9

4,166

132.8200

08:58:31

XLON

E05c9Vjv6AUB

1,777

132.8200

08:58:31

XLON

E05c9Vjv6AUD

2,821

132.8200

08:58:31

XLON

E05c9Vjv6AUH

3,787

132.7600

08:59:33

XLON

E05c9Vjv6BXu

2,975

132.8600

09:00:29

XLON

E05c9Vjv6Cx9

1,109

132.8600

09:00:29

XLON

E05c9Vjv6CxE

1,392

132.8000

09:00:55

XLON

E05c9Vjv6DRm

34

132.8000

09:00:55

XLON

E05c9Vjv6DS7

7,201

132.9000

09:02:11

XLON

E05c9Vjv6FHk

866

132.9000

09:02:11

BATE

254078877229

1,868

132.9000

09:02:11

CHIX

3075188787226

2,800

132.9400

09:03:01

XLON

E05c9Vjv6GdK

1,642

132.9400

09:03:01

XLON

E05c9Vjv6GdM

4,079

132.9200

09:03:06

BATE

254078877326

691

132.9200

09:03:06

BATE

254078877327

882

132.9200

09:03:06

BATE

254078877336

4,063

132.9400

09:04:09

XLON

E05c9Vjv6IG0

800

132.9400

09:04:09

XLON

E05c9Vjv6IG2

3,160

132.9400

09:04:09

XLON

E05c9Vjv6IG4

800

132.9400

09:04:09

XLON

E05c9Vjv6IG9

3,971

132.9600

09:04:23

XLON

E05c9Vjv6IW3

1,505

132.9400

09:04:23

CHIX

3075188787467

241

132.9400

09:04:23

CHIX

3075188787468

195

132.9400

09:04:23

CHIX

3075188787469

6,965

132.9400

09:04:23

CHIX

3075188787470

697

132.9400

09:04:23

BATE

254078877438

5,799

132.9400

09:04:23

XLON

E05c9Vjv6IWM

4,062

133.0000

09:06:04

XLON

E05c9Vjv6KS4

4,296

133.0000

09:06:34

XLON

E05c9Vjv6KrK

6,293

133.0200

09:07:19

XLON

E05c9Vjv6LzM

1,499

133.0800

09:08:40

XLON

E05c9Vjv6NVX

1,058

133.0800

09:08:40

XLON

E05c9Vjv6NVj

2,361

133.0800

09:08:40

XLON

E05c9Vjv6NVn

136

133.0800

09:08:40

XLON

E05c9Vjv6NVr

3,264

133.0800

09:08:40

XLON

E05c9Vjv6NVv

4,461

133.0800

09:08:40

XLON

E05c9Vjv6NVz

861

133.1200

09:11:01

BATE

254078877962

1,857

133.1200

09:11:01

CHIX

3075188788174

1,857

133.1200

09:11:01

CHIX

3075188788175

1,857

133.1200

09:11:01

CHIX

3075188788176

160

133.1200

09:11:01

CHIX

3075188788177

861

133.1200

09:11:01

BATE

254078877963

225

133.1200

09:11:01

BATE

254078877964

1,122

133.1200

09:11:01

CHIX

3075188788178

2,654

133.3000

09:12:37

BATE

254078878062

4,000

133.2800

09:12:48

XLON

E05c9Vjv6SDg

458

133.2800

09:12:48

BATE

254078878089

458

133.2800

09:12:48

BATE

254078878090

1,230

133.2600

09:12:54

XLON

E05c9Vjv6SLA

3,335

133.2600

09:12:54

XLON

E05c9Vjv6SLD

1,230

133.2600

09:12:54

XLON

E05c9Vjv6SLG

790

133.3200

09:13:03

XLON

E05c9Vjv6Sb5

3,941

133.3200

09:13:03

XLON

E05c9Vjv6Sb7

3,941

133.3200

09:13:03

XLON

E05c9Vjv6SbC

790

133.3200

09:13:03

XLON

E05c9Vjv6SbE

3,941

133.3200

09:13:03

XLON

E05c9Vjv6SbG

4,731

133.3200

09:13:03

XLON

E05c9Vjv6SbU

5,568

133.3000

09:13:06

BATE

254078878103

5,677

133.3000

09:13:06

XLON

E05c9Vjv6SfK

5,024

133.3000

09:13:06

XLON

E05c9Vjv6SfM

1,729

133.3000

09:13:06

CHIX

3075188788372

4,502

133.1600

09:15:54

XLON

E05c9Vjv6VHU

5,926

133.1600

09:15:54

XLON

E05c9Vjv6VHW

3,575

133.1400

09:15:54

XLON

E05c9Vjv6VHt

1,100

133.1400

09:15:54

XLON

E05c9Vjv6VHv

1,013

133.1400

09:15:54

XLON

E05c9Vjv6VHy

876

133.1400

09:15:54

XLON

E05c9Vjv6VI0

739

133.1400

09:15:54

CHIX

3075188788716

421

133.1400

09:15:54

BATE

254078878308

3,575

133.1400

09:15:54

XLON

E05c9Vjv6VI2

136

133.1400

09:15:54

BATE

254078878309

572

133.1400

09:15:54

CHIX

3075188788717

164

133.1400

09:15:54

CHIX

3075188788718

127

133.1400

09:15:54

BATE

254078878310

2,800

133.1400

09:15:54

XLON

E05c9Vjv6VIG

1,651

133.1400

09:15:54

XLON

E05c9Vjv6VIR

4,451

133.1400

09:15:54

XLON

E05c9Vjv6VIX

542

133.1400

09:15:55

XLON

E05c9Vjv6VJ4

3,549

133.0000

09:19:27

XLON

E05c9Vjv6Z0Z

3,778

133.0000

09:19:27

XLON

E05c9Vjv6Z0c

889

132.9800

09:19:27

BATE

254078878651

672

132.9800

09:19:27

CHIX

3075188789087

3,250

133.0200

09:19:27

BATE

254078878652

3,250

133.0200

09:19:27

CHIX

3075188789088

1,433

133.0200

09:19:27

CHIX

3075188789089

850

133.0200

09:19:27

CHIX

3075188789090

850

133.0200

09:19:27

CHIX

3075188789091

602

133.0200

09:19:27

BATE

254078878653

3,439

133.0000

09:19:28

CHIX

3075188789092

1,593

133.0000

09:19:28

BATE

254078878654

174

133.0000

09:19:28

BATE

254078878655

210

133.0000

09:19:28

BATE

254078878656

1,209

133.0000

09:19:28

BATE

254078878657

3,439

133.0000

09:19:28

CHIX

3075188789093

34

132.9400

09:20:25

XLON

E05c9Vjv6a0F

4,427

132.9400

09:20:25

XLON

E05c9Vjv6a0H

5,850

132.9400

09:20:25

XLON

E05c9Vjv6a0J

5,481

132.9400

09:22:24

XLON

E05c9Vjv6d3G

5,136

132.9400

09:22:24

XLON

E05c9Vjv6d3I

3,142

132.9400

09:22:24

XLON

E05c9Vjv6d3K

899

132.9400

09:22:24

XLON

E05c9Vjv6d3M

2,573

132.9400

09:22:24

XLON

E05c9Vjv6d3Q

1,889

132.9400

09:22:24

XLON

E05c9Vjv6d3U

5,371

132.8400

09:24:23

XLON

E05c9Vjv6fIv

3,944

132.8400

09:24:23

XLON

E05c9Vjv6fIx

4,195

132.8400

09:24:23

XLON

E05c9Vjv6fIz

2,900

132.8400

09:24:23

XLON

E05c9Vjv6fJ6

34

132.8400

09:24:23

XLON

E05c9Vjv6fJE

1,261

132.8400

09:24:23

XLON

E05c9Vjv6fJI

273

132.8400

09:24:23

XLON

E05c9Vjv6fJK

458

132.8800

09:26:40

XLON

E05c9Vjv6iVl

5,056

132.8800

09:26:40

XLON

E05c9Vjv6iVo

2,676

132.9400

09:28:12

CHIX

3075188790292

1,730

132.9400

09:28:12

XLON

E05c9Vjv6k6h

8,586

132.9400

09:28:12

XLON

E05c9Vjv6k6j

7,407

132.9400

09:28:36

XLON

E05c9Vjv6kb2

69

132.9200

09:28:36

BATE

254078879694

1,049

132.9600

09:29:07

XLON

E05c9Vjv6lDO

973

132.9600

09:29:07

XLON

E05c9Vjv6lDQ

1,474

132.9600

09:29:07

XLON

E05c9Vjv6lDS

1,335

132.9600

09:29:07

XLON

E05c9Vjv6lDU

1,054

132.9600

09:29:07

XLON

E05c9Vjv6lDW

4,448

132.9000

09:29:21

XLON

E05c9Vjv6lQL

98

132.9000

09:29:21

XLON

E05c9Vjv6lQN

2,789

132.9000

09:29:21

XLON

E05c9Vjv6lQP

2,887

132.9000

09:29:21

XLON

E05c9Vjv6lQT

1,659

132.9000

09:29:21

XLON

E05c9Vjv6lQa

2,606

132.9000

09:29:21

XLON

E05c9Vjv6lQi

831

132.9000

09:31:27

XLON

E05c9Vjv6nyL

1,230

132.9000

09:31:27

XLON

E05c9Vjv6nyN

780

132.9000

09:31:27

XLON

E05c9Vjv6nyP

926

132.9000

09:31:27

XLON

E05c9Vjv6nyR

402

132.9000

09:31:27

XLON

E05c9Vjv6nyT

757

132.8800

09:31:27

CHIX

3075188790654

423

132.8800

09:31:27

CHIX

3075188790655

503

132.8800

09:31:27

BATE

254078879905

210

132.8800

09:31:27

BATE

254078879906

2,811

132.8400

09:32:31

XLON

E05c9Vjv6pPy

3,482

132.8400

09:32:32

XLON

E05c9Vjv6pQK

4,089

132.8200

09:32:33

XLON

E05c9Vjv6pR0

5,115

132.8600

09:33:33

XLON

E05c9Vjv6qTr

5,435

132.8600

09:33:33

XLON

E05c9Vjv6qTt

3,458

132.8400

09:33:33

XLON

E05c9Vjv6qUO

1,068

132.8400

09:33:33

XLON

E05c9Vjv6qUQ

4,496

132.8400

09:33:33

XLON

E05c9Vjv6qUS

4,526

132.8400

09:33:33

XLON

E05c9Vjv6qUd

4,496

132.8400

09:33:33

XLON

E05c9Vjv6qUf

4,560

132.8600

09:36:51

BATE

254078880315

4,606

132.8600

09:36:51

BATE

254078880316

2,109

132.8600

09:36:51

BATE

254078880317

5,724

132.8200

09:37:47

XLON

E05c9Vjv6vO0

426

132.8200

09:37:47

CHIX

3075188791439

633

132.8200

09:37:47

CHIX

3075188791440

1,114

132.8200

09:37:47

XLON

E05c9Vjv6vOF

4,000

132.8000

09:37:48

XLON

E05c9Vjv6vPj

358

132.8000

09:37:48

CHIX

3075188791443

34

132.8000

09:37:48

XLON

E05c9Vjv6vPo

358

132.8000

09:37:48

CHIX

3075188791444

165

132.8000

09:37:48

BATE

254078880396

4,464

132.8000

09:37:48

XLON

E05c9Vjv6vQT

4,523

132.8000

09:37:49

XLON

E05c9Vjv6vQx

1,280

132.8000

09:37:49

XLON

E05c9Vjv6vR2

4,543

132.7000

09:37:53

XLON

E05c9Vjv6vgJ

4,827

132.8200

09:40:17

XLON

E05c9Vjv6yMz

37

132.8000

09:40:19

XLON

E05c9Vjv6yP0

4,113

132.8000

09:41:41

XLON

E05c9Vjv702d

34

132.8000

09:41:41

XLON

E05c9Vjv702j

4,079

132.8000

09:41:41

XLON

E05c9Vjv702p

694

132.8000

09:41:41

XLON

E05c9Vjv702r

4,113

132.8000

09:41:41

XLON

E05c9Vjv7030

4,113

132.8000

09:41:41

XLON

E05c9Vjv7039

546

132.8000

09:41:41

XLON

E05c9Vjv703F

5,058

132.7800

09:41:41

XLON

E05c9Vjv703L

3,568

132.7800

09:41:41

XLON

E05c9Vjv703P

1,072

132.7800

09:41:41

XLON

E05c9Vjv703T

1,802

132.7800

09:41:41

XLON

E05c9Vjv703d

2,838

132.7800

09:41:41

XLON

E05c9Vjv703f

1,802

132.7800

09:41:41

XLON

E05c9Vjv703h

1,056

132.7800

09:41:41

XLON

E05c9Vjv703l

1,337

132.7800

09:41:41

XLON

E05c9Vjv703n

445

132.7800

09:41:41

XLON

E05c9Vjv703q

371

132.7800

09:41:41

XLON

E05c9Vjv703t

5,288

132.7400

09:42:48

XLON

E05c9Vjv70zw

2,500

132.7400

09:47:21

XLON

E05c9Vjv75w4

2,800

132.7400

09:47:21

XLON

E05c9Vjv75w6

3,454

132.7400

09:47:21

XLON

E05c9Vjv75w8

1,950

132.7400

09:47:21

CHIX

3075188792764

2,477

132.7400

09:47:21

XLON

E05c9Vjv75wL

8,551

132.7600

09:47:36

XLON

E05c9Vjv76Gt

1,028

132.7600

09:47:36

BATE

254078881412

1,028

132.7600

09:47:36

BATE

254078881413

6,659

132.7600

09:47:36

XLON

E05c9Vjv76H9

4,816

132.7600

09:47:38

BATE

254078881420

326

132.8400

09:51:01

BATE

254078881737

776

132.8400

09:51:01

CHIX

3075188793176

32

132.8400

09:51:01

BATE

254078881738

776

132.8400

09:51:01

CHIX

3075188793177

287

132.8400

09:51:01

CHIX

3075188793178

183

132.8400

09:51:01

CHIX

3075188793179

593

132.8400

09:51:01

CHIX

3075188793180

4,000

132.8400

09:51:01

XLON

E05c9Vjv7AGT

1,498

132.8400

09:51:01

XLON

E05c9Vjv7AGV

337

132.8400

09:51:01

XLON

E05c9Vjv7AGb

4,000

132.8400

09:51:01

XLON

E05c9Vjv7AGZ

776

132.8400

09:51:01

CHIX

3075188793181

287

132.8400

09:51:01

CHIX

3075188793182

776

132.8400

09:51:01

CHIX

3075188793183

776

132.8400

09:51:01

CHIX

3075188793184

776

132.8400

09:51:01

CHIX

3075188793185

776

132.8400

09:51:01

CHIX

3075188793186

86

132.8400

09:51:01

XLON

E05c9Vjv7AHE

34

132.7600

09:51:55

XLON

E05c9Vjv7BEW

5,089

132.7600

09:51:55

XLON

E05c9Vjv7BEZ

5,000

132.7600

09:51:55

XLON

E05c9Vjv7BEe

123

132.7600

09:51:57

XLON

E05c9Vjv7BHu

1,996

132.7600

09:51:57

XLON

E05c9Vjv7BHw

5

132.7000

09:52:42

BATE

254078881857

2,040

132.8400

09:55:58

CHIX

3075188793699

2,522

132.8400

09:56:37

CHIX

3075188793791

6,833

132.8200

09:57:00

XLON

E05c9Vjv7GKx

6,833

132.8200

09:57:00

XLON

E05c9Vjv7GL3

1,644

132.8200

09:57:00

XLON

E05c9Vjv7GL5

6,833

132.8200

09:57:00

XLON

E05c9Vjv7GL9

438

132.8200

09:57:00

XLON

E05c9Vjv7GLB

3,505

132.8200

09:57:00

CHIX

3075188793816

1,773

132.8200

09:57:00

CHIX

3075188793817

821

132.8200

09:57:00

BATE

254078882191

821

132.8200

09:57:00

BATE

254078882193

33

132.8200

09:57:00

BATE

254078882194

1,773

132.8200

09:57:00

CHIX

3075188793819

1,773

132.8200

09:57:00

CHIX

3075188793820

69

132.8200

09:57:00

CHIX

3075188793821

1,481

132.8200

09:57:00

CHIX

3075188793822

821

132.8200

09:57:00

BATE

254078882195

821

132.8200

09:57:00

BATE

254078882197

3,089

133.1400

10:00:53

BATE

254078882526

69

133.1200

10:01:09

BATE

254078882549

106

133.1200

10:01:09

CHIX

3075188794289

69

133.1200

10:01:09

BATE

254078882551

69

133.1200

10:01:09

BATE

254078882552

69

133.1200

10:01:09

BATE

254078882553

69

133.1200

10:01:09

BATE

254078882554

69

133.1200

10:01:09

BATE

254078882555

69

133.1200

10:01:09

BATE

254078882556

69

133.1200

10:01:09

BATE

254078882557

69

133.1200

10:01:09

BATE

254078882558

69

133.1200

10:01:09

BATE

254078882559

69

133.1200

10:01:09

BATE

254078882560

69

133.1200

10:01:09

BATE

254078882561

69

133.1200

10:01:09

BATE

254078882562

69

133.1200

10:01:09

BATE

254078882563

69

133.1200

10:01:09

BATE

254078882564

69

133.1200

10:01:09

BATE

254078882565

69

133.1200

10:01:09

BATE

254078882566

69

133.1200

10:01:09

BATE

254078882567

69

133.1200

10:01:09

BATE

254078882568

69

133.1200

10:01:09

BATE

254078882569

69

133.1200

10:01:09

BATE

254078882570

69

133.1200

10:01:09

BATE

254078882571

69

133.1200

10:01:09

BATE

254078882572

69

133.1200

10:01:09

BATE

254078882573

69

133.1200

10:01:09

BATE

254078882574

69

133.1200

10:01:09

BATE

254078882575

69

133.1200

10:01:09

BATE

254078882576

69

133.1200

10:01:09

BATE

254078882577

69

133.1200

10:01:09

BATE

254078882578

69

133.1200

10:01:09

BATE

254078882579

69

133.1200

10:01:09

BATE

254078882580

69

133.1200

10:01:09

BATE

254078882581

69

133.1200

10:01:09

BATE

254078882582

69

133.1200

10:01:09

BATE

254078882583

69

133.1200

10:01:09

BATE

254078882584

69

133.1200

10:01:09

BATE

254078882585

1

133.1200

10:01:09

BATE

254078882586

106

133.1200

10:01:09

CHIX

3075188794290

106

133.1200

10:01:09

CHIX

3075188794291

106

133.1200

10:01:09

CHIX

3075188794292

4,000

133.1200

10:01:09

XLON

E05c9Vjv7KOB

4,000

133.1200

10:01:09

XLON

E05c9Vjv7KOH

3,753

133.1200

10:01:09

XLON

E05c9Vjv7KOJ

4,000

133.1200

10:01:09

XLON

E05c9Vjv7KOR

244

133.1200

10:01:09

XLON

E05c9Vjv7KOT

69

133.1200

10:01:09

BATE

254078882587

69

133.1200

10:01:09

BATE

254078882588

69

133.1200

10:01:09

BATE

254078882589

69

133.1200

10:01:09

BATE

254078882590

69

133.1200

10:01:09

BATE

254078882591

69

133.1200

10:01:09

BATE

254078882592

69

133.1200

10:01:09

BATE

254078882593

69

133.1200

10:01:09

BATE

254078882594

69

133.1200

10:01:09

BATE

254078882595

69

133.1200

10:01:09

BATE

254078882596

69

133.1200

10:01:09

BATE

254078882597

69

133.1200

10:01:09

BATE

254078882598

69

133.1200

10:01:09

BATE

254078882599

69

133.1200

10:01:09

BATE

254078882600

69

133.1200

10:01:09

BATE

254078882601

69

133.1200

10:01:09

BATE

254078882602

69

133.1200

10:01:09

BATE

254078882603

69

133.1200

10:01:09

BATE

254078882604

69

133.1200

10:01:09

BATE

254078882605

69

133.1200

10:01:09

BATE

254078882606

69

133.1200

10:01:09

BATE

254078882607

69

133.1200

10:01:09

BATE

254078882608

69

133.1200

10:01:09

BATE

254078882609

69

133.1200

10:01:09

BATE

254078882610

69

133.1200

10:01:09

BATE

254078882611

69

133.1200

10:01:09

BATE

254078882612

69

133.1200

10:01:09

BATE

254078882613

69

133.1200

10:01:09

BATE

254078882614

69

133.1200

10:01:09

BATE

254078882615

69

133.1200

10:01:09

BATE

254078882616

69

133.1200

10:01:09

BATE

254078882617

69

133.1200

10:01:09

BATE

254078882618

69

133.1200

10:01:09

BATE

254078882619

69

133.1200

10:01:09

BATE

254078882620

69

133.1200

10:01:09

BATE

254078882621

1

133.1200

10:01:09

BATE

254078882622

69

133.1200

10:01:09

BATE

254078882623

69

133.1200

10:01:09

BATE

254078882624

69

133.1200

10:01:09

BATE

254078882625

69

133.1200

10:01:09

BATE

254078882626

69

133.1200

10:01:09

BATE

254078882627

69

133.1200

10:01:09

BATE

254078882628

69

133.1200

10:01:09

BATE

254078882629

69

133.1200

10:01:09

BATE

254078882630

69

133.1200

10:01:09

BATE

254078882631

69

133.1200

10:01:09

BATE

254078882632

69

133.1200

10:01:09

BATE

254078882633

69

133.1200

10:01:09

BATE

254078882634

65

133.1200

10:01:09

BATE

254078882635

69

133.1200

10:01:09

BATE

254078882636

69

133.1200

10:01:09

BATE

254078882637

69

133.1200

10:01:09

BATE

254078882638

2,687

133.1200

10:01:09

XLON

E05c9Vjv7KOu

2,687

133.1200

10:01:09

XLON

E05c9Vjv7KOw

1,907

133.1200

10:01:09

CHIX

3075188794293

4,605

133.0800

10:01:12

XLON

E05c9Vjv7KV2

4,165

133.0800

10:01:12

XLON

E05c9Vjv7KV4

4,605

133.0800

10:01:12

XLON

E05c9Vjv7KVA

663

133.0800

10:01:12

XLON

E05c9Vjv7KVC

3,502

133.0800

10:01:12

XLON

E05c9Vjv7KVG

1,305

133.0800

10:01:12

XLON

E05c9Vjv7KVI

3,300

133.0800

10:01:12

XLON

E05c9Vjv7KVO

3,708

133.0800

10:01:12

XLON

E05c9Vjv7KVQ

3,067

133.0800

10:01:12

XLON

E05c9Vjv7KVS

784

133.0800

10:01:12

XLON

E05c9Vjv7KVW

1,757

133.0800

10:01:12

XLON

E05c9Vjv7KVZ

7,198

133.0600

10:05:11

XLON

E05c9Vjv7O4P

4,484

133.0600

10:05:11

XLON

E05c9Vjv7O4R

4,223

133.0600

10:05:11

XLON

E05c9Vjv7O4T

3,000

133.0600

10:05:11

XLON

E05c9Vjv7O4Z

34

133.0600

10:05:11

XLON

E05c9Vjv7O4d

1,450

133.0600

10:05:11

XLON

E05c9Vjv7O4i

4,223

133.0600

10:05:11

XLON

E05c9Vjv7O4k

543

133.0600

10:05:11

XLON

E05c9Vjv7O4m

3,020

133.0600

10:05:11

XLON

E05c9Vjv7O4o

1,708

133.0200

10:08:30

XLON

E05c9Vjv7S01

5,055

133.0200

10:08:30

XLON

E05c9Vjv7S04

414

133.0000

10:09:34

CHIX

3075188795285

771

133.0000

10:09:34

BATE

254078883399

1,251

133.0000

10:09:34

CHIX

3075188795286

5,510

133.0000

10:09:34

XLON

E05c9Vjv7Suf

905

133.0000

10:09:34

XLON

E05c9Vjv7Suh

881

133.0200

10:11:01

BATE

254078883495

1,439

133.0200

10:11:01

CHIX

3075188795447

461

133.0200

10:11:01

CHIX

3075188795448

7,325

133.0200

10:11:01

XLON

E05c9Vjv7UQz

1,871

133.0000

10:11:42

CHIX

3075188795511

867

133.0000

10:11:42

BATE

254078883543

7,210

133.0000

10:11:42

XLON

E05c9Vjv7V9Z

2,670

132.9600

10:12:30

XLON

E05c9Vjv7WBO

4,579

132.9600

10:12:30

XLON

E05c9Vjv7WBS

5,076

132.9600

10:12:30

XLON

E05c9Vjv7WBU

4,623

132.9600

10:12:30

XLON

E05c9Vjv7WBW

5,000

132.9600

10:12:30

XLON

E05c9Vjv7WBq

76

132.9600

10:12:30

XLON

E05c9Vjv7WBs

4,623

132.9600

10:12:30

XLON

E05c9Vjv7WBu

1,410

132.9600

10:12:30

XLON

E05c9Vjv7WC4

3,171

132.9600

10:12:30

XLON

E05c9Vjv7WC6

2,500

132.9600

10:12:30

XLON

E05c9Vjv7WCA

252

132.9600

10:12:30

XLON

E05c9Vjv7WCU

4,144

132.8800

10:16:47

XLON

E05c9Vjv7a4m

6,893

132.8800

10:16:47

XLON

E05c9Vjv7a4u

4,222

132.8800

10:17:28

XLON

E05c9Vjv7ago

1,592

132.8800

10:17:28

XLON

E05c9Vjv7agr

699

132.8800

10:17:28

BATE

254078884128

1,509

132.8800

10:17:28

CHIX

3075188796180

2,500

133.2200

10:20:56

XLON

E05c9Vjv7eTn

972

133.2200

10:20:56

XLON

E05c9Vjv7eTp

3,652

133.2800

10:21:23

XLON

E05c9Vjv7f8N

1,783

133.3600

10:21:51

XLON

E05c9Vjv7fTt

1,305

133.3600

10:21:51

XLON

E05c9Vjv7fTv

6,138

133.3600

10:22:05

XLON

E05c9Vjv7flp

1,953

133.3600

10:22:05

XLON

E05c9Vjv7flr

8,091

133.3600

10:22:05

XLON

E05c9Vjv7flv

2,415

133.3600

10:22:05

XLON

E05c9Vjv7flx

1,953

133.3600

10:22:05

XLON

E05c9Vjv7fm1

5,265

133.3600

10:22:05

XLON

E05c9Vjv7fm3

2,099

133.3600

10:22:05

CHIX

3075188796641

2,099

133.3600

10:22:05

CHIX

3075188796642

850

133.3600

10:22:05

CHIX

3075188796643

1,793

133.3600

10:22:05

CHIX

3075188796644

4,005

133.3400

10:22:05

XLON

E05c9Vjv7fmf

34

133.3400

10:22:05

XLON

E05c9Vjv7fml

3,971

133.3400

10:22:05

XLON

E05c9Vjv7fmu

34

133.3400

10:22:05

XLON

E05c9Vjv7fmw

544

133.3400

10:22:05

XLON

E05c9Vjv7fn2

6,732

133.1200

10:26:13

XLON

E05c9Vjv7k4O

2,532

133.1200

10:26:13

XLON

E05c9Vjv7k4Q

1,329

133.1200

10:26:13

XLON

E05c9Vjv7k4T

2,851

133.1200

10:26:13

XLON

E05c9Vjv7k4g

4,000

133.2000

10:27:47

XLON

E05c9Vjv7lc1

69

133.2000

10:27:47

BATE

254078884781

2,713

133.2000

10:27:47

XLON

E05c9Vjv7lc8

88

133.2000

10:27:47

CHIX

3075188797130

88

133.2000

10:27:47

CHIX

3075188797131

1,287

133.2000

10:27:47

XLON

E05c9Vjv7lcD

627

133.2000

10:27:47

XLON

E05c9Vjv7lcF

2,500

133.2000

10:27:47

XLON

E05c9Vjv7lcM

4,098

133.2200

10:30:25

XLON

E05c9Vjv7nin

4,098

133.2200

10:30:25

XLON

E05c9Vjv7niv

2,608

133.2200

10:30:25

XLON

E05c9Vjv7nix

4,098

133.2200

10:30:25

XLON

E05c9Vjv7nj1

2,608

133.2200

10:30:25

XLON

E05c9Vjv7nj3

2,393

133.2200

10:30:25

XLON

E05c9Vjv7njA

2,435

133.2000

10:30:25

XLON

E05c9Vjv7njc

2,326

133.2000

10:30:25

XLON

E05c9Vjv7njf

3,477

133.2000

10:30:25

XLON

E05c9Vjv7njh

2,435

133.2000

10:30:25

XLON

E05c9Vjv7njl

2,435

133.2000

10:30:25

XLON

E05c9Vjv7njo

1,534

133.2000

10:30:25

CHIX

3075188797316

711

133.2000

10:30:25

BATE

254078884929

2,326

133.2000

10:31:12

XLON

E05c9Vjv7oXP

7,359

133.2000

10:31:12

XLON

E05c9Vjv7oXR

4,761

133.2000

10:31:12

XLON

E05c9Vjv7oXb

2,143

133.2000

10:31:12

XLON

E05c9Vjv7oXh

1,277

133.2000

10:31:12

XLON

E05c9Vjv7oXl

1,262

133.2000

10:31:12

XLON

E05c9Vjv7oXn

2,500

133.4000

10:35:18

XLON

E05c9Vjv7slx

2,864

133.4000

10:35:18

XLON

E05c9Vjv7slz

2,203

133.5200

10:37:34

XLON

E05c9Vjv7v7v

2,381

133.5200

10:37:34

XLON

E05c9Vjv7v7x

690

133.5200

10:37:34

BATE

254078885381

2,950

133.5200

10:37:34

XLON

E05c9Vjv7v81

1,192

133.5200

10:37:34

XLON

E05c9Vjv7v84

363

133.5200

10:37:34

BATE

254078885382

35

133.5200

10:37:34

XLON

E05c9Vjv7v86

629

133.5200

10:37:34

CHIX

3075188798055

664

133.5200

10:37:34

CHIX

3075188798056

790

133.5200

10:37:34

CHIX

3075188798057

1,734

133.5200

10:37:34

XLON

E05c9Vjv7v8K

191

133.5200

10:37:34

CHIX

3075188798058

1,821

133.5200

10:37:34

XLON

E05c9Vjv7v8M

512

133.5200

10:37:34

XLON

E05c9Vjv7v8O

6,871

133.5200

10:37:34

XLON

E05c9Vjv7v8Q

4,651

133.5000

10:37:36

XLON

E05c9Vjv7vBl

2,500

133.5000

10:37:36

XLON

E05c9Vjv7vCC

2,152

133.5000

10:37:36

XLON

E05c9Vjv7vCE

2,423

133.5000

10:37:36

XLON

E05c9Vjv7vCQ

7,099

133.4600

10:37:53

XLON

E05c9Vjv7vcs

6,989

133.4800

10:41:03

XLON

E05c9Vjv7zUx

6,968

133.4800

10:41:03

XLON

E05c9Vjv7zUz

7,311

133.4200

10:41:31

CHIX

3075188798398

4,048

133.3800

10:43:02

XLON

E05c9Vjv81je

2,038

133.3800

10:43:02

XLON

E05c9Vjv81jg

23

133.3800

10:46:14

BATE

254078885996

208

133.3800

10:46:14

CHIX

3075188798965

3,125

133.3800

10:46:14

CHIX

3075188798966

154

133.3600

10:46:39

BATE

254078886025

101

133.3600

10:46:39

CHIX

3075188799023

121

133.3600

10:46:43

BATE

254078886026

77

133.3600

10:46:44

BATE

254078886027

3,000

133.3800

10:46:50

BATE

254078886029

293

133.3800

10:47:07

BATE

254078886056

293

133.3800

10:47:10

BATE

254078886063

293

133.3800

10:47:14

BATE

254078886069

2,819

133.3800

10:47:32

XLON

E05c9Vjv87k7

471

133.3800

10:47:32

XLON

E05c9Vjv87kB

2,269

133.3800

10:47:32

XLON

E05c9Vjv87kD

337

133.3800

10:47:33

BATE

254078886094

730

133.3800

10:47:33

CHIX

3075188799127

470

133.3800

10:47:33

XLON

E05c9Vjv87ky

337

133.3800

10:47:33

BATE

254078886095

1,261

133.3800

10:47:33

XLON

E05c9Vjv87l0

3,404

133.3800

10:47:33

XLON

E05c9Vjv87l2

470

133.3800

10:47:33

XLON

E05c9Vjv87l4

4,000

133.3800

10:47:33

XLON

E05c9Vjv87lC

1,135

133.3800

10:47:33

XLON

E05c9Vjv87lE

337

133.3800

10:47:33

BATE

254078886096

730

133.3800

10:47:33

CHIX

3075188799128

337

133.3800

10:47:33

BATE

254078886097

4,000

133.3800

10:47:33

XLON

E05c9Vjv87lP

4,000

133.3600

10:47:49

XLON

E05c9Vjv87y4

165

133.3600

10:47:49

BATE

254078886111

356

133.3600

10:47:49

CHIX

3075188799152

356

133.3600

10:47:49

CHIX

3075188799153

356

133.3600

10:47:49

CHIX

3075188799154

356

133.3600

10:47:49

CHIX

3075188799155

356

133.3600

10:47:49

CHIX

3075188799156

356

133.3600

10:47:49

CHIX

3075188799157

220

133.3600

10:47:49

CHIX

3075188799158

356

133.3600

10:47:49

CHIX

3075188799160

356

133.3600

10:47:49

CHIX

3075188799161

356

133.3600

10:47:49

CHIX

3075188799162

85

133.3600

10:47:49

CHIX

3075188799163

356

133.3600

10:47:49

CHIX

3075188799164

4,000

133.3600

10:47:49

XLON

E05c9Vjv87zz

4,739

133.3400

10:48:50

XLON

E05c9Vjv89C1

69

133.3200

10:48:50

BATE

254078886174

1,306

133.3200

10:48:50

CHIX

3075188799269

2,049

133.3200

10:48:50

XLON

E05c9Vjv89CU

2,095

133.3200

10:48:50

CHIX

3075188799270

687

133.3200

10:48:50

XLON

E05c9Vjv89Cb

726

133.3200

10:48:50

XLON

E05c9Vjv89Cd

888

133.3200

10:48:50

XLON

E05c9Vjv89Cf

2,259

133.3200

10:48:50

XLON

E05c9Vjv89Ch

776

133.3200

10:48:50

XLON

E05c9Vjv89Cj

3,755

133.3200

10:48:50

XLON

E05c9Vjv89Co

29

133.3200

10:48:50

CHIX

3075188799271

109

133.3200

10:48:50

CHIX

3075188799272

69

133.3200

10:48:50

BATE

254078886175

2,500

133.3200

10:48:50

XLON

E05c9Vjv89DJ

2,500

133.3200

10:48:50

XLON

E05c9Vjv89Dc

1,678

133.3200

10:48:50

XLON

E05c9Vjv89De

56

133.3200

10:48:50

XLON

E05c9Vjv89Dg

2,586

133.3800

10:53:28

XLON

E05c9Vjv8Eeb

2,111

133.3800

10:53:28

XLON

E05c9Vjv8Eed

4,502

133.3600

10:55:12

XLON

E05c9Vjv8H0m

1,519

133.3600

10:55:12

XLON

E05c9Vjv8H0r

2,983

133.3600

10:55:12

XLON

E05c9Vjv8H0v

1,875

133.3600

10:55:12

XLON

E05c9Vjv8H0z

2,205

133.3600

10:55:12

XLON

E05c9Vjv8H11

1,356

133.3600

10:55:12

BATE

254078886644

237

133.3600

10:55:12

CHIX

3075188799871

2,689

133.3600

10:55:12

CHIX

3075188799872

889

133.5600

10:59:06

XLON

E05c9Vjv8M8L

2,523

133.5600

10:59:06

XLON

E05c9Vjv8M8N

2,388

133.5600

10:59:15

CHIX

3075188800340

537

133.5600

10:59:15

XLON

E05c9Vjv8MLk

7,939

133.5600

10:59:17

XLON

E05c9Vjv8MPv

1,194

133.5600

10:59:17

CHIX

3075188800341

137

133.5600

10:59:17

BATE

254078886937

279

133.5600

10:59:17

CHIX

3075188800342

587

133.5600

10:59:17

CHIX

3075188800343

1,473

133.5600

10:59:17

CHIX

3075188800344

817

133.5600

10:59:17

BATE

254078886938

137

133.5600

10:59:17

BATE

254078886939

7,939

133.5600

10:59:17

XLON

E05c9Vjv8MQ9

2,060

133.5600

10:59:17

CHIX

3075188800345

954

133.5600

10:59:17

BATE

254078886940

1,238

133.5600

10:59:17

CHIX

3075188800346

7,574

133.5600

10:59:17

XLON

E05c9Vjv8MQN

4,786

133.5600

10:59:17

CHIX

3075188800348

3,553

133.5400

11:00:05

XLON

E05c9Vjv8NAp

368

133.5400

11:00:05

XLON

E05c9Vjv8NAr

4,398

133.5400

11:00:05

XLON

E05c9Vjv8NAt

1,710

133.5400

11:00:05

XLON

E05c9Vjv8NAv

4,766

133.5400

11:00:05

XLON

E05c9Vjv8NAz

719

133.5400

11:00:05

XLON

E05c9Vjv8NB1

5,812

133.5400

11:03:44

CHIX

3075188800788

1,334

133.5400

11:03:44

CHIX

3075188800789

1,656

133.5200

11:04:46

CHIX

3075188800894

6,384

133.5200

11:04:46

XLON

E05c9Vjv8Sc0

4,680

133.4600

11:04:53

XLON

E05c9Vjv8Sjp

4,074

133.4600

11:04:53

XLON

E05c9Vjv8Sjr

354

133.4600

11:04:53

XLON

E05c9Vjv8Sjt

342

133.4600

11:04:53

XLON

E05c9Vjv8Sjv

34

133.5400

11:06:03

XLON

E05c9Vjv8UCC

6,942

133.5400

11:06:52

CHIX

3075188801117

7,192

133.4200

11:07:37

XLON

E05c9Vjv8WE9

7,794

133.4400

11:09:42

XLON

E05c9Vjv8YuR

7,419

133.4400

11:09:42

XLON

E05c9Vjv8YuT

2,022

133.4400

11:09:42

CHIX

3075188801571

1,925

133.4400

11:09:42

CHIX

3075188801573

937

133.4400

11:09:42

BATE

254078887848

892

133.4400

11:09:42

BATE

254078887849

4,000

133.4200

11:09:42

XLON

E05c9Vjv8Yur

151

133.4200

11:09:42

BATE

254078887850

328

133.4200

11:09:42

CHIX

3075188801576

328

133.4200

11:09:42

CHIX

3075188801577

328

133.4200

11:09:42

CHIX

3075188801578

328

133.4200

11:09:42

CHIX

3075188801579

328

133.4200

11:09:42

CHIX

3075188801580

328

133.4200

11:09:42

CHIX

3075188801581

60

133.4200

11:09:42

CHIX

3075188801582

4,000

133.4200

11:09:42

XLON

E05c9Vjv8Yuz

2,374

133.4200

11:09:42

XLON

E05c9Vjv8Yv8

2,105

133.4200

11:09:42

XLON

E05c9Vjv8YvH

482

133.4200

11:09:42

CHIX

3075188801583

2,223

133.4200

11:09:42

CHIX

3075188801584

685

133.3800

11:11:52

BATE

254078888043

4,000

133.4000

11:13:46

XLON

E05c9Vjv8cik

4,000

133.4000

11:13:46

XLON

E05c9Vjv8cip

63

133.4000

11:13:46

XLON

E05c9Vjv8cir

7,501

133.3800

11:14:27

CHIX

3075188802142

4,534

133.3600

11:14:27

XLON

E05c9Vjv8dli

4,800

133.3600

11:14:27

XLON

E05c9Vjv8dlk

1,974

133.3600

11:14:27

XLON

E05c9Vjv8dlm

5,492

133.3600

11:14:27

XLON

E05c9Vjv8dlo

2,800

133.3600

11:14:27

XLON

E05c9Vjv8dlw

729

133.3600

11:14:27

XLON

E05c9Vjv8dm5

2,800

133.3600

11:14:27

XLON

E05c9Vjv8dm7

2,000

133.3600

11:14:27

XLON

E05c9Vjv8dmI

4,800

133.3600

11:14:27

XLON

E05c9Vjv8dmV

221

133.3600

11:14:27

XLON

E05c9Vjv8dmX

6,181

133.3800

11:18:51

XLON

E05c9Vjv8hyo

7,239

133.3400

11:18:53

XLON

E05c9Vjv8i35

4,875

133.3400

11:18:53

XLON

E05c9Vjv8i37

5,765

133.3400

11:18:53

XLON

E05c9Vjv8i39

1,878

133.3400

11:18:53

CHIX

3075188802483

1,496

133.3400

11:18:53

CHIX

3075188802484

34

133.3400

11:18:53

XLON

E05c9Vjv8i3L

680

133.3400

11:18:53

BATE

254078888464

176

133.3400

11:18:53

BATE

254078888465

14

133.3400

11:18:53

BATE

254078888466

693

133.3400

11:18:53

BATE

254078888467

4,841

133.3400

11:18:53

XLON

E05c9Vjv8i3d

431

133.3400

11:18:53

XLON

E05c9Vjv8i3m

1,633

133.3400

11:18:53

XLON

E05c9Vjv8i3o

4,062

133.3200

11:25:44

XLON

E05c9Vjv8nSY

4,062

133.3200

11:25:44

XLON

E05c9Vjv8nSc

4,062

133.3200

11:25:44

XLON

E05c9Vjv8nSk

1,558

133.3200

11:26:29

BATE

254078888962

3,363

133.3200

11:26:29

CHIX

3075188803315

4,062

133.3200

11:26:29

XLON

E05c9Vjv8nyO

12,958

133.3200

11:26:29

XLON

E05c9Vjv8nyS

34

133.3200

11:26:29

XLON

E05c9Vjv8nym

4,028

133.3200

11:26:29

XLON

E05c9Vjv8nys

113

133.3200

11:26:29

XLON

E05c9Vjv8nyu

4,328

133.2600

11:27:08

XLON

E05c9Vjv8ooC

94

133.3400

11:29:08

BATE

254078889165

3,437

133.3800

11:31:41

XLON

E05c9Vjv8sjc

645

133.3800

11:31:55

XLON

E05c9Vjv8sxC

1

133.3800

11:31:55

XLON

E05c9Vjv8sxE

3,684

133.3800

11:32:14

CHIX

3075188803891

3,379

133.3800

11:32:46

XLON

E05c9Vjv8tjT

4,806

133.3800

11:33:49

XLON

E05c9Vjv8uP3

4,806

133.3800

11:33:49

XLON

E05c9Vjv8uPA

924

133.3800

11:33:49

XLON

E05c9Vjv8uPL

6,340

133.3600

11:33:50

XLON

E05c9Vjv8uRY

408

133.4000

11:35:05

CHIX

3075188804125

2,466

133.4000

11:35:05

CHIX

3075188804126

29

133.4000

11:35:25

XLON

E05c9Vjv8vo2

6,000

133.4800

11:35:38

XLON

E05c9Vjv8w7d

3,280

133.4800

11:35:38

XLON

E05c9Vjv8w7f

1,276

133.4800

11:35:38

XLON

E05c9Vjv8w7j

3,280

133.4800

11:35:38

XLON

E05c9Vjv8w7m

34

133.4800

11:35:38

XLON

E05c9Vjv8w7o

4,690

133.4800

11:35:38

XLON

E05c9Vjv8w7r

3,314

133.4800

11:35:38

XLON

E05c9Vjv8w7t

9,280

133.4800

11:36:22

XLON

E05c9Vjv8wlu

3,892

133.4800

11:36:22

XLON

E05c9Vjv8wm7

4,102

133.4600

11:36:42

XLON

E05c9Vjv8x1f

4,910

133.4600

11:36:42

CHIX

3075188804350

1,710

133.4400

11:37:01

CHIX

3075188804403

793

133.4400

11:37:01

BATE

254078889719

3,497

133.4400

11:37:01

XLON

E05c9Vjv8xI0

932

133.4400

11:37:01

XLON

E05c9Vjv8xI2

6,593

133.4400

11:37:01

XLON

E05c9Vjv8xI4

995

133.4400

11:37:01

XLON

E05c9Vjv8xIC

3,434

133.4400

11:37:01

XLON

E05c9Vjv8xIF

186

133.4400

11:37:01

XLON

E05c9Vjv8xIH

2,035

133.4400

11:37:01

XLON

E05c9Vjv8xIU

1,108

133.5000

11:43:29

XLON

E05c9Vjv91mI

1,201

133.5000

11:43:29

XLON

E05c9Vjv91mK

1,283

133.5000

11:43:29

XLON

E05c9Vjv91mM

4,078

133.5000

11:43:29

XLON

E05c9Vjv91mP

7,670

133.5000

11:43:29

XLON

E05c9Vjv91ma

1,693

133.5000

11:43:29

XLON

E05c9Vjv91mc

1,124

133.5000

11:43:29

CHIX

3075188804998

866

133.5000

11:43:29

CHIX

3075188804999

1,124

133.5000

11:43:29

CHIX

3075188805000

1,242

133.5000

11:43:29

XLON

E05c9Vjv91mh

2,500

133.5000

11:43:29

XLON

E05c9Vjv91n0

2,500

133.5000

11:44:01

XLON

E05c9Vjv92HV

550

133.5000

11:44:01

CHIX

3075188805028

57

133.5000

11:44:01

XLON

E05c9Vjv92Hc

2,991

133.5000

11:44:01

XLON

E05c9Vjv92Hn

1,220

133.5000

11:45:13

XLON

E05c9Vjv93eV

5,876

133.5000

11:45:13

XLON

E05c9Vjv93eX

5,876

133.5000

11:45:13

XLON

E05c9Vjv93eb

1,220

133.5000

11:45:13

XLON

E05c9Vjv93ed

293

133.5200

11:47:46

BATE

254078890403

634

133.5200

11:47:46

CHIX

3075188805389

4,000

133.5200

11:47:46

XLON

E05c9Vjv968H

245

133.5000

11:48:19

XLON

E05c9Vjv96fr

3,868

133.5000

11:48:19

XLON

E05c9Vjv96g8

3,128

133.5600

11:50:47

XLON

E05c9Vjv99Ii

138

133.5600

11:50:53

XLON

E05c9Vjv99MM

2,460

133.6000

11:51:53

XLON

E05c9Vjv9AET

2,500

133.6000

11:52:01

XLON

E05c9Vjv9AKm

566

133.5800

11:52:06

CHIX

3075188805818

261

133.5800

11:52:06

BATE

254078890721

170

133.5800

11:52:06

CHIX

3075188805821

396

133.5800

11:52:06

CHIX

3075188805822

242

133.5800

11:52:06

CHIX

3075188805823

261

133.5800

11:52:06

BATE

254078890722

261

133.5800

11:52:06

BATE

254078890723

201

133.5800

11:52:06

BATE

254078890724

566

133.5800

11:52:06

CHIX

3075188805824

72

133.5800

11:52:06

CHIX

3075188805825

261

133.5800

11:52:06

BATE

254078890725

261

133.5800

11:52:06

BATE

254078890726

201

133.5800

11:52:06

BATE

254078890727

396

133.5800

11:52:06

CHIX

3075188805826

4,000

133.5800

11:52:06

XLON

E05c9Vjv9ARq

4,000

133.5800

11:52:06

XLON

E05c9Vjv9AS0

178

133.5800

11:52:06

XLON

E05c9Vjv9AS4

261

133.5800

11:52:06

BATE

254078890728

2,608

133.5800

11:52:06

XLON

E05c9Vjv9ASE

170

133.5800

11:52:06

CHIX

3075188805827

261

133.5800

11:52:06

BATE

254078890729

566

133.5800

11:52:06

CHIX

3075188805828

261

133.5800

11:52:06

BATE

254078890730

274

133.5800

11:52:06

CHIX

3075188805829

261

133.5800

11:52:06

BATE

254078890731

292

133.5800

11:52:06

CHIX

3075188805830

285

133.5800

11:52:06

CHIX

3075188805831

4,542

133.5800

11:52:06

CHIX

3075188805832

285

133.5800

11:52:06

CHIX

3075188805833

2,087

133.5800

11:52:06

CHIX

3075188805834

6,496

133.7000

11:55:07

XLON

E05c9Vjv9CjL

3,665

133.7000

11:56:21

XLON

E05c9Vjv9DgN

8,450

133.7000

11:56:21

XLON

E05c9Vjv9DgR

7,162

133.7000

11:56:21

XLON

E05c9Vjv9DgV

5,712

133.7000

11:56:21

XLON

E05c9Vjv9Dgf

1,016

133.7000

11:56:21

BATE

254078890995

2,193

133.7000

11:56:21

CHIX

3075188806216

1,016

133.7000

11:56:21

BATE

254078890997

548

133.7000

11:56:21

BATE

254078890999

2,193

133.7000

11:56:21

CHIX

3075188806218

858

133.7000

11:56:21

CHIX

3075188806219

1,580

133.7000

11:56:21

CHIX

3075188806220

1,016

133.7000

11:56:21

BATE

254078891000

548

133.7000

11:56:21

BATE

254078891002

1,016

133.7000

11:56:21

BATE

254078891003

548

133.7000

11:56:21

BATE

254078891005

1,016

133.7000

11:56:21

BATE

254078891006

100

133.7000

11:56:21

BATE

254078891008

1,041

133.6800

11:56:21

XLON

E05c9Vjv9DhF

4,025

133.6800

11:56:21

XLON

E05c9Vjv9DhK

2,165

133.6800

11:56:21

XLON

E05c9Vjv9DhM

5,025

133.6800

11:56:21

XLON

E05c9Vjv9Dhq

5,066

133.6800

11:56:21

XLON

E05c9Vjv9Dhu

328

133.6800

11:56:21

XLON

E05c9Vjv9DiA

1,549

133.6800

11:56:21

XLON

E05c9Vjv9DiE

5,912

133.9000

12:00:02

XLON

E05c9Vjv9HCK

4,312

133.8800

12:00:02

XLON

E05c9Vjv9HCf

6,306

133.8800

12:00:02

XLON

E05c9Vjv9HCh

4,312

133.8800

12:00:02

XLON

E05c9Vjv9HCm

176

133.8800

12:00:02

XLON

E05c9Vjv9HCo

1,636

133.8800

12:00:02

CHIX

3075188806595

758

133.8800

12:00:02

BATE

254078891280

864

133.8800

12:03:18

BATE

254078891473

7,185

133.8800

12:03:18

XLON

E05c9Vjv9Jb3

710

133.8600

12:03:23

BATE

254078891476

1,534

133.8600

12:03:23

CHIX

3075188806851

5,909

133.8600

12:03:23

XLON

E05c9Vjv9Jeq

4,108

133.8600

12:03:23

XLON

E05c9Vjv9Jes

4,108

133.8600

12:03:23

XLON

E05c9Vjv9Jew

2,264

133.8600

12:03:23

XLON

E05c9Vjv9Jey

5,953

133.8400

12:04:52

XLON

E05c9Vjv9KqE

3,349

133.8400

12:04:52

BATE

254078891579

3,904

133.8400

12:04:52

BATE

254078891580

624

133.8200

12:07:52

XLON

E05c9Vjv9Nfw

543

133.8200

12:07:52

XLON

E05c9Vjv9Nfy

1,262

133.8200

12:07:52

XLON

E05c9Vjv9Ng0

1,701

133.8200

12:07:52

XLON

E05c9Vjv9Ng2

1,858

133.8200

12:07:52

XLON

E05c9Vjv9Ng4

6,551

133.8800

12:09:45

XLON

E05c9Vjv9Ppk

6,665

133.8800

12:09:45

XLON

E05c9Vjv9Ppm

4,013

133.8600

12:09:45

XLON

E05c9Vjv9PqB

4,103

133.8600

12:09:45

XLON

E05c9Vjv9PqD

34

133.8600

12:09:45

XLON

E05c9Vjv9PqL

865

133.8600

12:09:45

XLON

E05c9Vjv9PqP

3,114

133.8600

12:09:45

XLON

E05c9Vjv9PqU

899

133.8600

12:09:45

XLON

E05c9Vjv9PqW

671

133.8200

12:10:41

BATE

254078891965

2,993

133.8200

12:11:45

XLON

E05c9Vjv9SJP

1,022

133.8200

12:11:45

XLON

E05c9Vjv9SJR

6,804

133.8200

12:11:45

XLON

E05c9Vjv9SJT

4,092

133.8200

12:11:45

XLON

E05c9Vjv9SJV

782

133.8200

12:11:45

XLON

E05c9Vjv9SJX

4,092

133.8200

12:11:45

XLON

E05c9Vjv9SJb

782

133.8200

12:11:45

XLON

E05c9Vjv9SJd

1,745

133.7800

12:15:18

XLON

E05c9Vjv9VUq

3,251

133.7800

12:15:18

XLON

E05c9Vjv9VUs

321

133.7800

12:17:41

BATE

254078892460

695

133.7800

12:17:41

CHIX

3075188808385

695

133.7800

12:17:41

CHIX

3075188808386

695

133.7800

12:17:41

CHIX

3075188808387

183

133.7800

12:17:41

CHIX

3075188808388

4,000

133.7800

12:17:41

XLON

E05c9Vjv9XD6

695

133.7800

12:17:41

CHIX

3075188808389

4,000

133.7800

12:17:41

XLON

E05c9Vjv9XDM

2,262

133.7800

12:17:41

XLON

E05c9Vjv9XDS

882

133.7800

12:18:39

BATE

254078892526

1,905

133.7800

12:18:39

CHIX

3075188808456

7,340

133.7800

12:18:39

XLON

E05c9Vjv9Xpi

3,826

133.8200

12:20:29

XLON

E05c9Vjv9ZCn

778

133.8200

12:20:29

XLON

E05c9Vjv9ZCp

3,826

133.8200

12:20:29

XLON

E05c9Vjv9ZCr

2,393

133.8200

12:20:29

XLON

E05c9Vjv9ZCv

2,211

133.8200

12:20:29

XLON

E05c9Vjv9ZCx

182

133.8200

12:20:29

XLON

E05c9Vjv9ZCz

34

133.8200

12:20:29

XLON

E05c9Vjv9ZD9

4,232

133.8200

12:22:39

XLON

E05c9Vjv9apJ

4,038

133.8200

12:22:39

XLON

E05c9Vjv9apd

4,813

133.8200

12:23:09

XLON

E05c9Vjv9bCW

2,587

133.8200

12:23:09

XLON

E05c9Vjv9bCf

34

133.8200

12:23:09

XLON

E05c9Vjv9bCh

2,192

133.8200

12:23:09

XLON

E05c9Vjv9bCj

34

133.8200

12:23:09

XLON

E05c9Vjv9bCl

1,300

133.8200

12:23:09

XLON

E05c9Vjv9bCr

783

133.8000

12:23:09

CHIX

3075188808841

362

133.8000

12:23:09

BATE

254078892825

783

133.8000

12:23:09

CHIX

3075188808842

1,078

133.8000

12:23:09

XLON

E05c9Vjv9bDC

7

133.8000

12:23:09

XLON

E05c9Vjv9bDE

1,451

133.8000

12:23:09

XLON

E05c9Vjv9bDG

1,364

133.8000

12:23:09

XLON

E05c9Vjv9bDI

264

133.8000

12:23:09

CHIX

3075188808843

468

133.8000

12:23:09

CHIX

3075188808844

1,185

133.8000

12:23:09

XLON

E05c9Vjv9bDO

2,915

133.8000

12:23:09

XLON

E05c9Vjv9bDQ

1,085

133.8000

12:23:09

XLON

E05c9Vjv9bDV

2,457

133.8000

12:23:09

XLON

E05c9Vjv9bDg

2,040

133.8400

12:28:25

XLON

E05c9Vjv9eyA

1,034

133.8400

12:28:25

XLON

E05c9Vjv9eyC

7,264

133.8400

12:31:28

XLON

E05c9Vjv9hMi

12,542

133.8400

12:31:28

XLON

E05c9Vjv9hMo

7,264

133.8400

12:31:28

XLON

E05c9Vjv9hMs

6,116

133.8400

12:31:28

XLON

E05c9Vjv9hMu

1,885

133.8400

12:31:28

CHIX

3075188809565

3,255

133.8400

12:31:28

CHIX

3075188809566

873

133.8400

12:31:28

BATE

254078893316

1,508

133.8400

12:31:28

BATE

254078893317

873

133.8400

12:31:28

BATE

254078893318

873

133.8400

12:31:28

BATE

254078893319

635

133.8400

12:31:28

BATE

254078893320

1,885

133.8400

12:31:28

CHIX

3075188809567

1,885

133.8400

12:31:28

CHIX

3075188809568

1,161

133.8400

12:31:28

CHIX

3075188809569

873

133.8400

12:31:28

BATE

254078893321

635

133.8400

12:31:28

BATE

254078893322

873

133.8400

12:31:28

BATE

254078893323

635

133.8400

12:31:28

BATE

254078893324

546

133.8400

12:31:28

BATE

254078893325

432

133.8200

12:31:28

XLON

E05c9Vjv9hNF

975

133.8200

12:31:28

XLON

E05c9Vjv9hNH

2,161

133.8200

12:31:28

XLON

E05c9Vjv9hNK

432

133.8200

12:31:28

XLON

E05c9Vjv9hNM

678

133.8200

12:31:28

CHIX

3075188809570

678

133.8200

12:31:28

CHIX

3075188809571

678

133.8200

12:31:28

CHIX

3075188809572

678

133.8200

12:31:28

CHIX

3075188809573

678

133.8200

12:31:28

CHIX

3075188809574

678

133.8200

12:31:28

CHIX

3075188809575

4,000

133.8200

12:31:28

XLON

E05c9Vjv9hNU

1,179

133.8200

12:31:28

XLON

E05c9Vjv9hNY

678

133.8200

12:31:28

CHIX

3075188809576

257

133.8200

12:31:28

BATE

254078893326

678

133.8200

12:31:28

CHIX

3075188809577

678

133.8200

12:31:28

CHIX

3075188809578

109

133.8200

12:31:28

CHIX

3075188809579

569

133.8200

12:31:28

CHIX

3075188809580

37

133.8200

12:31:28

CHIX

3075188809581

213

133.8200

12:31:28

XLON

E05c9Vjv9hNp

6,989

133.9000

12:36:03

XLON

E05c9Vjv9lFn

1,909

133.8800

12:36:07

CHIX

3075188810087

5,426

133.8800

12:36:07

CHIX

3075188810090

4,923

133.8800

12:36:07

XLON

E05c9Vjv9lM9

4,923

133.8800

12:36:07

XLON

E05c9Vjv9lMH

1,185

133.8800

12:36:07

XLON

E05c9Vjv9lMJ

3,897

133.9200

12:38:36

XLON

E05c9Vjv9o9H

2,651

133.9200

12:38:36

XLON

E05c9Vjv9o9J

1,699

133.9200

12:38:36

CHIX

3075188810307

5,877

133.9000

12:38:41

XLON

E05c9Vjv9oC1

4,070

133.9000

12:38:41

XLON

E05c9Vjv9oC3

1,525

133.9000

12:38:41

CHIX

3075188810313

706

133.9000

12:38:41

BATE

254078893842

4,070

133.9000

12:38:41

XLON

E05c9Vjv9oCA

2,413

133.9000

12:38:41

XLON

E05c9Vjv9oCC

5,556

133.8800

12:41:51

XLON

E05c9Vjv9qcc

6,231

133.8800

12:41:51

XLON

E05c9Vjv9qce

4,497

133.8800

12:41:51

XLON

E05c9Vjv9qcg

6,649

133.8800

12:41:51

XLON

E05c9Vjv9qco

3,326

133.9800

12:46:35

XLON

E05c9Vjv9tdV

674

133.9800

12:46:35

XLON

E05c9Vjv9tdX

1,581

133.9800

12:46:35

XLON

E05c9Vjv9tdZ

1,789

133.9800

12:46:35

XLON

E05c9Vjv9tde

674

133.9800

12:46:35

XLON

E05c9Vjv9tdg

674

133.9800

12:46:35

XLON

E05c9Vjv9tdi

716

133.9800

12:46:35

XLON

E05c9Vjv9tdk

113

133.9800

12:46:35

CHIX

3075188811165

69

133.9800

12:46:35

BATE

254078894471

113

133.9