Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 21 April, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 2224W
Vodafone Group Plc
21 April 2021
 

 

 

21 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

21 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

133.42

Lowest price paid per share (pence):

131.94

Volume weighted average price paid per share (pence):

132.78


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 691,263,646 of its ordinary shares in treasury and has 28,125,619,202 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

132.86

404,866

CHIX

132.81

923,948

XLON

132.77

5,256,388

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference number

3,409

132.3200

08:00:16

XLON

E05hEE7Pj8DD

1,634

132.2600

08:00:23

CHIX

3075188779040

2,009

132.2600

08:00:23

XLON

E05hEE7Pj98v

4,290

132.2600

08:00:23

XLON

E05hEE7Pj98z

6,866

132.2600

08:00:23

XLON

E05hEE7Pj991

3,321

132.2600

08:00:23

XLON

E05hEE7Pj993

399

132.2400

08:00:23

CHIX

3075188779041

399

132.2400

08:00:23

CHIX

3075188779042

399

132.2400

08:00:23

CHIX

3075188779043

399

132.2400

08:00:23

CHIX

3075188779044

399

132.2400

08:00:23

CHIX

3075188779045

399

132.2400

08:00:23

CHIX

3075188779046

399

132.2400

08:00:23

CHIX

3075188779047

399

132.2400

08:00:23

CHIX

3075188779048

399

132.2400

08:00:23

CHIX

3075188779049

3,098

132.3000

08:00:38

CHIX

3075188779101

3,430

132.3000

08:00:38

XLON

E05hEE7PjB2D

4,705

132.3000

08:00:38

XLON

E05hEE7PjB2F

6,738

132.3000

08:00:38

XLON

E05hEE7PjB2H

4,705

132.3000

08:00:38

XLON

E05hEE7PjB2Q

3,889

132.3000

08:00:38

XLON

E05hEE7PjB2S

1,412

132.1200

08:00:43

XLON

E05hEE7PjBVB

310

132.0600

08:01:05

CHIX

3075188779149

277

132.0600

08:01:05

CHIX

3075188779150

2,796

132.0600

08:01:05

CHIX

3075188779151

3,434

132.0600

08:01:05

XLON

E05hEE7PjDHp

3,208

132.0600

08:01:05

XLON

E05hEE7PjDHr

3,606

131.9400

08:02:00

XLON

E05hEE7PjHqt

3,342

131.9400

08:02:00

XLON

E05hEE7PjHqv

3,329

131.9400

08:02:00

XLON

E05hEE7PjHqx

3,376

131.9400

08:02:00

XLON

E05hEE7PjHqz

4,314

131.9400

08:02:00

XLON

E05hEE7PjHr1

861

131.9400

08:02:00

XLON

E05hEE7PjHra

1,471

131.9400

08:02:00

XLON

E05hEE7PjHrr

1,982

131.9400

08:02:00

XLON

E05hEE7PjHrv

1,338

131.9400

08:02:00

XLON

E05hEE7PjHs7

3,662

132.0800

08:03:09

XLON

E05hEE7PjNMl

3,319

132.0600

08:03:09

CHIX

3075188779419

3,004

132.0800

08:03:49

XLON

E05hEE7PjPw4

2,996

132.0800

08:03:49

XLON

E05hEE7PjPw6

88

132.0800

08:03:49

XLON

E05hEE7PjPwC

3,098

132.0800

08:03:49

XLON

E05hEE7PjPwE

3,064

132.0800

08:03:49

XLON

E05hEE7PjPwG

4,493

132.0800

08:03:49

XLON

E05hEE7PjPwI

1,471

132.0200

08:04:46

XLON

E05hEE7PjUUD

2,533

132.0200

08:04:46

XLON

E05hEE7PjUUF

560

132.0200

08:04:46

XLON

E05hEE7PjUUH

2,533

132.0200

08:04:46

XLON

E05hEE7PjUUJ

560

132.0200

08:04:46

XLON

E05hEE7PjUUP

3,873

132.0200

08:04:46

XLON

E05hEE7PjUVx

2,586

132.0000

08:04:47

XLON

E05hEE7PjUXX

3,003

132.0000

08:04:47

XLON

E05hEE7PjUXb

1,552

132.0000

08:04:47

XLON

E05hEE7PjUXf

720

132.0000

08:04:47

XLON

E05hEE7PjUXZ

3,071

132.0000

08:04:47

XLON

E05hEE7PjUXh

4,019

132.0000

08:04:47

XLON

E05hEE7PjUXj

1,686

132.0000

08:04:47

XLON

E05hEE7PjUXo

3,444

132.0800

08:05:38

XLON

E05hEE7PjYPr

3,197

132.1200

08:05:55

XLON

E05hEE7PjZDh

3,308

132.1200

08:05:55

CHIX

3075188779707

3,467

132.1000

08:05:55

XLON

E05hEE7PjZDz

3,872

132.1000

08:05:55

XLON

E05hEE7PjZE1

4,002

132.1000

08:05:55

XLON

E05hEE7PjZE3

593

132.1000

08:05:55

XLON

E05hEE7PjZEA

1,025

132.1000

08:05:56

XLON

E05hEE7PjZEx

2,384

132.1000

08:05:56

XLON

E05hEE7PjZEz

1,732

132.1000

08:05:56

XLON

E05hEE7PjZF8

538

132.1000

08:05:56

XLON

E05hEE7PjZFA

1,732

132.1000

08:05:56

XLON

E05hEE7PjZFC

1,438

132.1000

08:05:56

XLON

E05hEE7PjZFI

458

132.0800

08:06:15

CHIX

3075188779756

1,863

132.0800

08:06:15

XLON

E05hEE7PjaMO

1,553

132.0800

08:06:15

XLON

E05hEE7PjaMW

3,101

132.0800

08:06:15

XLON

E05hEE7PjaMY

3,052

132.2000

08:07:01

XLON

E05hEE7PjdIc

3,192

132.2000

08:07:01

XLON

E05hEE7PjdIe

4,646

132.2000

08:07:01

XLON

E05hEE7PjdIg

3,422

132.2000

08:07:01

CHIX

3075188779882

3,521

132.2000

08:07:01

CHIX

3075188779883

2,800

132.3800

08:07:59

XLON

E05hEE7PjhCa

3,199

132.3800

08:07:59

XLON

E05hEE7PjhCu

2,031

132.3800

08:07:59

XLON

E05hEE7PjhCw

996

132.3800

08:07:59

XLON

E05hEE7PjhCy

3,027

132.3800

08:07:59

XLON

E05hEE7PjhD2

860

132.3800

08:08:06

CHIX

3075188780096

3,400

132.3800

08:08:06

CHIX

3075188780097

2,500

132.3800

08:08:06

XLON

E05hEE7Pjhgs

337

132.3800

08:08:06

BATE

254078872142

1,917

132.3800

08:08:07

XLON

E05hEE7PjhkH

2,083

132.3800

08:08:07

XLON

E05hEE7PjhkJ

2,083

132.3800

08:08:07

XLON

E05hEE7PjhkO

1,917

132.3800

08:08:07

XLON

E05hEE7PjhkR

166

132.3800

08:08:07

XLON

E05hEE7PjhkT

1,917

132.3800

08:08:07

XLON

E05hEE7PjhkX

200

132.3800

08:08:07

CHIX

3075188780100

20

132.3800

08:08:07

XLON

E05hEE7Pjhkb

2,500

132.3800

08:08:07

XLON

E05hEE7Pjhkm

870

132.3800

08:08:07

XLON

E05hEE7Pjhkx

1,698

132.3800

08:08:07

XLON

E05hEE7Pjhl0

870

132.3800

08:08:07

XLON

E05hEE7PjhlB

1,045

132.3800

08:08:08

XLON

E05hEE7PjhrQ

2,000

132.4200

08:08:56

XLON

E05hEE7PjkcZ

2,130

132.4200

08:08:58

XLON

E05hEE7Pjkhu

3,534

132.4200

08:08:58

XLON

E05hEE7Pjkhw

18

132.4200

08:08:58

XLON

E05hEE7Pjki5

4,112

132.4200

08:08:58

XLON

E05hEE7Pjki8

1,552

132.4200

08:08:58

XLON

E05hEE7PjkiA

4,130

132.4200

08:08:58

XLON

E05hEE7PjkiU

2,607

132.4200

08:08:58

XLON

E05hEE7Pjkid

3,092

132.2200

08:10:15

XLON

E05hEE7Pjnp1

2,908

132.2200

08:10:15

XLON

E05hEE7Pjnp3

193

132.2200

08:10:15

XLON

E05hEE7Pjnp5

3,114

132.2200

08:10:15

XLON

E05hEE7Pjnp7

1,200

132.2000

08:10:50

XLON

E05hEE7Pjpxk

3,285

132.4000

08:11:39

BATE

254078872417

1,479

132.4000

08:11:39

BATE

254078872418

1,187

132.4000

08:11:39

BATE

254078872419

819

132.4000

08:11:39

BATE

254078872420

265

132.4000

08:11:46

BATE

254078872433

938

132.4000

08:11:46

BATE

254078872434

682

132.4000

08:11:48

BATE

254078872436

2,635

132.4000

08:11:48

XLON

E05hEE7PjtHQ

3,316

132.4000

08:11:48

XLON

E05hEE7PjtHS

5,673

132.4000

08:11:48

XLON

E05hEE7PjtHU

2,331

132.4000

08:11:48

XLON

E05hEE7PjtHe

5,673

132.4000

08:11:48

XLON

E05hEE7PjtHg

3,282

132.4000

08:11:48

XLON

E05hEE7PjtHi

5,673

132.4000

08:11:48

XLON

E05hEE7PjtHm

6,045

132.4000

08:11:48

XLON

E05hEE7PjtHo

1,208

132.4000

08:11:48

XLON

E05hEE7PjtHs

6,163

132.4000

08:11:48

XLON

E05hEE7PjtI8

2,500

132.3200

08:11:55

XLON

E05hEE7PjtbD

561

132.3200

08:11:55

XLON

E05hEE7PjtbJ

3,115

132.2800

08:12:03

XLON

E05hEE7Pju5r

4,000

132.5600

08:13:42

XLON

E05hEE7Pjzmm

550

132.5600

08:13:42

CHIX

3075188780920

3,588

132.5600

08:13:42

CHIX

3075188780921

550

132.5600

08:13:42

CHIX

3075188780922

550

132.5600

08:13:42

CHIX

3075188780923

550

132.5600

08:13:42

CHIX

3075188780924

550

132.5600

08:13:42

CHIX

3075188780925

550

132.5600

08:13:42

CHIX

3075188780926

550

132.5600

08:13:42

CHIX

3075188780927

550

132.5600

08:13:42

CHIX

3075188780928

288

132.5600

08:13:42

CHIX

3075188780929

550

132.5600

08:13:42

CHIX

3075188780930

550

132.5600

08:13:42

CHIX

3075188780931

550

132.5600

08:13:42

CHIX

3075188780932

499

132.5600

08:13:42

CHIX

3075188780933

4,000

132.5600

08:13:42

XLON

E05hEE7Pjzmx

4,000

132.5600

08:13:42

XLON

E05hEE7Pjzn6

3,095

132.7000

08:15:00

XLON

E05hEE7Pk3Zz

134

132.7000

08:15:00

XLON

E05hEE7Pk3a1

620

132.8400

08:15:18

CHIX

3075188781124

286

132.8400

08:15:18

BATE

254078872739

4,000

132.8400

08:15:18

XLON

E05hEE7Pk55s

4,000

132.8400

08:15:18

XLON

E05hEE7Pk55w

2,200

132.8400

08:15:18

XLON

E05hEE7Pk564

1,800

132.8400

08:15:18

XLON

E05hEE7Pk56C

2,200

132.8400

08:15:18

XLON

E05hEE7Pk56E

121

132.8400

08:15:18

BATE

254078872740

3,171

132.8400

08:15:19

XLON

E05hEE7Pk5IC

829

132.8400

08:15:19

XLON

E05hEE7Pk5IE

968

132.8400

08:15:19

XLON

E05hEE7Pk5IG

1,797

132.8400

08:15:19

XLON

E05hEE7Pk5IK

829

132.8400

08:15:19

XLON

E05hEE7Pk5IM

3,124

132.8200

08:15:31

XLON

E05hEE7Pk5rF

417

132.8200

08:15:31

XLON

E05hEE7Pk5rH

4,000

132.8200

08:15:31

XLON

E05hEE7Pk5rJ

1,122

132.8200

08:15:31

XLON

E05hEE7Pk5rL

4,000

132.8200

08:15:31

XLON

E05hEE7Pk5rP

986

132.8200

08:15:31

XLON

E05hEE7Pk5rR

3,637

132.8200

08:16:00

XLON

E05hEE7Pk7Gt

2,362

132.8200

08:16:00

XLON

E05hEE7Pk7Gv

2,736

132.8200

08:16:00

XLON

E05hEE7Pk7Gx

3,129

132.8200

08:16:00

XLON

E05hEE7Pk7Gz

135

132.8200

08:16:00

XLON

E05hEE7Pk7H1

2,278

132.8200

08:16:00

XLON

E05hEE7Pk7H5

18

132.8200

08:16:00

XLON

E05hEE7Pk7HD

672

132.8200

08:16:00

XLON

E05hEE7Pk7HG

5,098

132.8200

08:16:00

XLON

E05hEE7Pk7HI

2,880

132.8200

08:16:00

XLON

E05hEE7Pk7Hb

3,040

132.7800

08:16:02

CHIX

3075188781193

3,048

132.7200

08:16:23

XLON

E05hEE7Pk8Rx

3,015

132.7200

08:16:23

XLON

E05hEE7Pk8Rz

191

132.7000

08:16:46

CHIX

3075188781296

1,777

132.7000

08:16:46

CHIX

3075188781297

1,232

132.7000

08:16:46

CHIX

3075188781298

3,464

132.7000

08:17:11

XLON

E05hEE7PkAWm

830

132.7000

08:17:11

XLON

E05hEE7PkAWs

3,035

132.7000

08:17:11

XLON

E05hEE7PkAWu

2,000

132.7000

08:17:11

XLON

E05hEE7PkAX8

3,327

132.6400

08:17:17

XLON

E05hEE7PkAoj

3,236

132.6400

08:17:17

CHIX

3075188781398

3,371

132.7400

08:19:45

XLON

E05hEE7PkGZG

3,261

132.7400

08:19:45

XLON

E05hEE7PkGZI

2,022

132.7200

08:20:05

CHIX

3075188781718

548

132.7200

08:20:05

CHIX

3075188781719

937

132.7200

08:20:05

BATE

254078873091

253

132.7200

08:20:05

BATE

254078873092

7,793

132.7200

08:20:05

XLON

E05hEE7PkHVp

2,108

132.7200

08:20:05

XLON

E05hEE7PkHVr

937

132.7200

08:20:05

BATE

254078873093

937

132.7200

08:20:05

BATE

254078873094

494

132.7200

08:20:05

CHIX

3075188781724

447

132.7200

08:20:07

BATE

254078873096

307

132.7200

08:20:07

BATE

254078873097

1,528

132.7200

08:20:07

CHIX

3075188781726

183

132.7200

08:20:07

BATE

254078873098

307

132.7200

08:20:07

BATE

254078873099

7,793

132.7200

08:20:07

XLON

E05hEE7PkHcm

7,103

132.7200

08:20:07

XLON

E05hEE7PkHcs

1,803

132.7200

08:20:07

CHIX

3075188781727

2,500

132.7200

08:20:07

XLON

E05hEE7PkHdF

455

132.7200

08:20:07

XLON

E05hEE7PkHdO

3,402

132.7000

08:20:08

XLON

E05hEE7PkHfO

9,803

132.6600

08:21:04

XLON

E05hEE7PkK56

2,543

132.6600

08:21:04

CHIX

3075188781900

1,179

132.6600

08:21:04

BATE

254078873176

1,790

132.6200

08:22:07

XLON

E05hEE7PkNMr

1,315

132.6200

08:22:07

XLON

E05hEE7PkNR9

361

132.6200

08:22:07

XLON

E05hEE7PkNRB

2,630

132.6200

08:22:07

XLON

E05hEE7PkNRD

3,581

132.6200

08:22:07

XLON

E05hEE7PkNRF

4,270

132.6200

08:22:07

XLON

E05hEE7PkNRH

3,036

132.6200

08:22:07

XLON

E05hEE7PkNRJ

1,675

132.6200

08:22:07

XLON

E05hEE7PkNRO

7,237

132.6200

08:22:07

XLON

E05hEE7PkNRS

4,027

132.7200

08:23:03

CHIX

3075188782275

2,338

132.6800

08:23:09

CHIX

3075188782288

1,392

132.6800

08:23:09

CHIX

3075188782289

3,150

132.6600

08:23:28

BATE

254078873472

3,081

132.6400

08:23:28

XLON

E05hEE7PkQyR

3,047

132.6400

08:23:28

XLON

E05hEE7PkQyT

237

132.7000

08:24:30

BATE

254078873567

250

132.7000

08:24:30

BATE

254078873568

345

132.7000

08:24:30

BATE

254078873569

800

132.7000

08:24:30

XLON

E05hEE7PkTM7

36

132.7000

08:24:32

BATE

254078873573

1,873

132.7000

08:24:32

CHIX

3075188782530

6,420

132.7000

08:24:32

XLON

E05hEE7PkTNO

4,705

132.6400

08:24:34

XLON

E05hEE7PkTV2

501

132.6600

08:25:39

CHIX

3075188782656

4,000

132.6600

08:25:39

XLON

E05hEE7PkVlf

52

132.6600

08:25:39

XLON

E05hEE7PkVlh

2,000

132.6600

08:25:39

XLON

E05hEE7PkVll

248

132.6600

08:25:41

CHIX

3075188782678

2,000

132.6600

08:25:41

XLON

E05hEE7PkW02

136

132.6600

08:25:41

XLON

E05hEE7PkW08

749

132.6600

08:25:41

CHIX

3075188782679

749

132.6600

08:25:41

CHIX

3075188782680

124

132.6400

08:26:31

XLON

E05hEE7PkXs6

4,998

132.7000

08:27:54

XLON

E05hEE7PkbiG

3,122

132.6800

08:27:54

XLON

E05hEE7Pkbij

3,135

132.6800

08:27:54

XLON

E05hEE7Pkbil

3,413

132.6800

08:27:54

XLON

E05hEE7Pkbin

923

132.6800

08:27:54

XLON

E05hEE7Pkbip

3,139

132.6800

08:27:54

XLON

E05hEE7Pkbir

916

132.6800

08:27:54

CHIX

3075188783040

861

132.6800

08:27:54

XLON

E05hEE7Pkbiy

4,336

132.6800

08:27:54

XLON

E05hEE7Pkbj0

7,860

132.6800

08:27:54

XLON

E05hEE7Pkbj2

3,694

132.6800

08:27:54

XLON

E05hEE7Pkbj4

1,618

132.6800

08:27:54

XLON

E05hEE7PkbjA

739

132.6800

08:27:54

XLON

E05hEE7PkbjC

1,109

132.6800

08:27:54

XLON

E05hEE7PkbjE

13

132.6800

08:27:54

CHIX

3075188783041

330

132.6800

08:27:54

CHIX

3075188783042

599

132.6800

08:27:54

CHIX

3075188783043

330

132.6800

08:27:54

CHIX

3075188783044

2,500

132.6800

08:27:54

XLON

E05hEE7PkbjZ

2,143

132.6800

08:27:54

XLON

E05hEE7Pkbjd

3,320

132.8200

08:29:07

CHIX

3075188783302

3,521

132.8200

08:29:07

XLON

E05hEE7Pkewq

243

132.9000

08:30:11

BATE

254078874138

526

132.9000

08:30:11

CHIX

3075188783504

1,710

132.9000

08:30:11

XLON

E05hEE7Pkh5V

4,769

132.9000

08:30:12

XLON

E05hEE7PkhDy

4,769

132.9000

08:30:13

XLON

E05hEE7PkhEf

3,265

132.9000

08:30:13

XLON

E05hEE7PkhEj

7,416

132.7400

08:31:04

XLON

E05hEE7Pkj5R

168

132.7400

08:31:04

BATE

254078874268

3,932

132.7400

08:31:04

BATE

254078874269

3,476

132.7200

08:31:04

XLON

E05hEE7Pkj5i

7,223

132.8000

08:32:06

XLON

E05hEE7PklCN

6,480

132.8000

08:33:06

CHIX

3075188783916

2,171

132.8000

08:33:08

XLON

E05hEE7PkmsR

1,736

132.8000

08:33:08

XLON

E05hEE7PkmsT

1,947

132.8000

08:33:08

XLON

E05hEE7PkmsV

1,895

132.8000

08:33:08

XLON

E05hEE7PkmsX

3,993

132.8000

08:33:08

XLON

E05hEE7PkmsZ

3,263

132.7600

08:33:54

BATE

254078874466

3,263

132.7600

08:33:54

XLON

E05hEE7Pkoeu

2,013

132.7000

08:34:04

XLON

E05hEE7Pkp0C

1,492

132.7000

08:34:51

XLON

E05hEE7PkqaM

3,265

132.7000

08:34:51

XLON

E05hEE7PkqaO

3,527

132.7000

08:34:51

XLON

E05hEE7PkqaQ

3,327

132.7000

08:34:51

XLON

E05hEE7PkqaU

4,384

132.6800

08:34:51

XLON

E05hEE7Pkqba

4,395

132.6800

08:34:51

XLON

E05hEE7PkqbY

4,290

132.6600

08:36:08

CHIX

3075188784239

2,316

132.6600

08:36:08

CHIX

3075188784240

1,408

132.6400

08:36:35

CHIX

3075188784295

4,867

132.6400

08:36:35

CHIX

3075188784296

1,083

132.6200

08:36:35

XLON

E05hEE7Pktxw

236

132.7200

08:38:28

BATE

254078874828

4,000

132.7200

08:38:28

XLON

E05hEE7Pkxxe

512

132.7200

08:38:28

CHIX

3075188784634

512

132.7200

08:38:28

CHIX

3075188784635

512

132.7200

08:38:28

CHIX

3075188784636

512

132.7200

08:38:28

CHIX

3075188784637

379

132.7200

08:38:28

CHIX

3075188784638

4,000

132.7200

08:38:28

XLON

E05hEE7Pkxyo

236

132.7200

08:38:28

BATE

254078874829

512

132.7200

08:38:28

CHIX

3075188784639

224

132.7200

08:38:28

XLON

E05hEE7Pky0N

659

132.9800

08:40:37

CHIX

3075188784927

1,692

132.9800

08:40:37

XLON

E05hEE7Pl1lj

1,994

132.9800

08:40:51

XLON

E05hEE7Pl1y0

1,498

132.9800

08:40:51

XLON

E05hEE7Pl1y2

2,836

132.9600

08:40:55

XLON

E05hEE7Pl24j

1,164

132.9600

08:40:55

XLON

E05hEE7Pl24l

3,773

132.9600

08:40:55

XLON

E05hEE7Pl24n

1,164

132.9600

08:40:55

XLON

E05hEE7Pl24r

2,836

132.9600

08:40:55

XLON

E05hEE7Pl24t

2,101

132.9600

08:40:55

XLON

E05hEE7Pl24v

1,164

132.9600

08:40:55

XLON

E05hEE7Pl251

2,836

132.9600

08:40:55

XLON

E05hEE7Pl253

1,164

132.9600

08:40:55

XLON

E05hEE7Pl255

740

132.9600

08:40:55

CHIX

3075188784957

88

132.9600

08:40:55

BATE

254078875018

795

132.9600

08:40:55

XLON

E05hEE7Pl25D

254

132.9600

08:40:55

BATE

254078875019

88

132.9600

08:40:55

BATE

254078875020

193

132.9600

08:40:55

CHIX

3075188784958

342

132.9600

08:40:55

BATE

254078875021

547

132.9600

08:40:55

CHIX

3075188784959

202

132.9600

08:40:55

CHIX

3075188784960

740

132.9600

08:40:55

CHIX

3075188784961

9

132.9600

08:40:55

CHIX

3075188784962

342

132.9600

08:40:55

BATE

254078875022

342

132.9600

08:40:55

BATE

254078875023

411

132.9800

08:41:05

CHIX

3075188784983

26

132.9800

08:41:05

BATE

254078875041

4,000

132.9800

08:41:05

XLON

E05hEE7Pl2WL

599

132.9800

08:41:05

XLON

E05hEE7Pl2WQ

3,401

132.9800

08:41:05

XLON

E05hEE7Pl2Wa

80

132.9800

08:41:05

XLON

E05hEE7Pl2Wc

411

132.9800

08:41:05

CHIX

3075188784984

164

132.9800

08:41:05

BATE

254078875042

411

132.9800

08:41:05

CHIX

3075188784985

411

132.9800

08:41:05

CHIX

3075188784986

4,601

132.9800

08:41:05

CHIX

3075188784987

570

132.9800

08:41:05

CHIX

3075188784988

3,166

132.9200

08:41:48

XLON

E05hEE7Pl47t

5,695

132.9200

08:41:48

XLON

E05hEE7Pl47v

3,300

132.9400

08:41:48

XLON

E05hEE7Pl47b

5,673

132.9400

08:41:48

XLON

E05hEE7Pl47f

1,076

132.8000

08:42:37

XLON

E05hEE7Pl5q6

488

132.8000

08:42:37

XLON

E05hEE7Pl5q8

1,653

132.8000

08:42:37

XLON

E05hEE7Pl5qB

23

132.8000

08:42:37

XLON

E05hEE7Pl5qE

3,143

132.8000

08:42:37

XLON

E05hEE7Pl5qG

2,000

132.7400

08:43:57

XLON

E05hEE7Pl8Bw

2,000

132.7400

08:44:02

XLON

E05hEE7Pl8GB

2,549

132.7400

08:44:02

XLON

E05hEE7Pl8GP

378

132.7400

08:44:02

XLON

E05hEE7Pl8GT

4,755

132.7400

08:44:02

XLON

E05hEE7Pl8GV

2,136

132.7400

08:44:02

XLON

E05hEE7Pl8GX

18

132.7000

08:44:06

XLON

E05hEE7Pl8Kj

2,857

132.7000

08:44:06

XLON

E05hEE7Pl8Kl

268

132.7000

08:44:06

XLON

E05hEE7Pl8Ko

3,248

132.7200

08:44:55

XLON

E05hEE7Pl9QN

3,259

132.6800

08:45:08

BATE

254078875361

602

132.7400

08:46:05

CHIX

3075188785669

1,134

132.7400

08:46:05

CHIX

3075188785670

804

132.7400

08:46:05

BATE

254078875439

6,691

132.7400

08:46:05

XLON

E05hEE7PlBuz

4,701

132.7400

08:46:22

CHIX

3075188785701

4,626

132.6800

08:47:03

XLON

E05hEE7PlDI5

2,333

132.6800

08:47:03

XLON

E05hEE7PlDI7

1,759

132.6600

08:47:03

XLON

E05hEE7PlDIX

3,590

132.6600

08:47:03

XLON

E05hEE7PlDIb

1,835

132.6600

08:47:03

XLON

E05hEE7PlDIZ

3,174

132.5800

08:47:28

XLON

E05hEE7PlE5E

4,642

132.5800

08:47:28

XLON

E05hEE7PlE5G

3,229

132.6200

08:49:05

CHIX

3075188786148

908

132.6200

08:49:56

BATE

254078875762

865

132.6200

08:49:56

BATE

254078875763

614

132.6200

08:49:56

XLON

E05hEE7PlJ3k

6,578

132.6200

08:49:56

XLON

E05hEE7PlJ3m

7,553

132.6200

08:49:56

XLON

E05hEE7PlJ3o

1,097

132.5800

08:51:00

XLON

E05hEE7PlL5S

4,734

132.5800

08:51:00

XLON

E05hEE7PlL5U

5,128

132.5800

08:51:09

CHIX

3075188786369

5,056

132.6600

08:52:50

XLON

E05hEE7PlPJD

1,311

132.6600

08:52:50

CHIX

3075188786577

34

132.6600

08:52:50

BATE

254078876005

590

132.7600

08:53:50

XLON

E05hEE7PlRHt

4,554

132.7600

08:53:50

XLON

E05hEE7PlRHv

1,990

132.7600

08:53:50

XLON

E05hEE7PlRHx

352

132.7600

08:53:50

XLON

E05hEE7PlRI1

3,708

132.7600

08:53:50

XLON

E05hEE7PlRI3

600

132.7600

08:53:50

XLON

E05hEE7PlRI5

484

132.7600

08:53:50

XLON

E05hEE7PlRI9

4,516

132.7600

08:53:50

XLON

E05hEE7PlRIB

484

132.7600

08:53:50

XLON

E05hEE7PlRIK

347

132.7600

08:53:50

XLON

E05hEE7PlRIN

317

132.7600

08:53:50

XLON

E05hEE7PlRIQ

632

132.7600

08:53:50

XLON

E05hEE7PlRIU

961

132.7600

08:53:50

XLON

E05hEE7PlRIW

484

132.7600

08:53:50

XLON

E05hEE7PlRIa

5,663

132.7200

08:54:34

XLON

E05hEE7PlSWe

364

132.7200

08:54:34

XLON

E05hEE7PlSWh

1,564

132.7200

08:54:34

CHIX

3075188786792

4,128

132.7000

08:55:21

XLON

E05hEE7PlTm6

2,572

132.7000

08:55:21

XLON

E05hEE7PlTm8

148

132.7000

08:55:21

BATE

254078876224

1,739

132.7000

08:55:21

CHIX

3075188786875

657

132.7000

08:55:21

BATE

254078876225

18

132.6800

08:55:21

XLON

E05hEE7PlTnx

3,903

132.6600

08:55:44

CHIX

3075188786926

1,603

132.8400

08:58:01

XLON

E05hEE7PlXmx

13,860

132.8400

08:58:01

XLON

E05hEE7PlXmz

3,138

132.8400

08:58:01

CHIX

3075188787224

1,860

132.8400

08:58:01

BATE

254078876461

874

132.8400

08:58:01

CHIX

3075188787226

7,711

132.8400

08:58:48

XLON

E05hEE7PlYzo

4,256

132.7600

08:59:16

XLON

E05hEE7PlZl1

1,814

132.7600

08:59:16

XLON

E05hEE7PlZl3

1,575

132.7600

08:59:16

CHIX

3075188787366

730

132.7600

08:59:16

XLON

E05hEE7PlZp0

2,023

132.7400

09:00:33

CHIX

3075188787536

4,491

132.7400

09:00:33

CHIX

3075188787537

6,751

132.7400

09:00:33

XLON

E05hEE7Plbbt

3,164

132.7000

09:00:39

CHIX

3075188787548

700

132.7000

09:00:39

BATE

254078876653

1,700

132.7000

09:00:39

CHIX

3075188787549

902

132.7000

09:00:39

CHIX

3075188787550

5,822

132.7000

09:00:39

XLON

E05hEE7Plbn3

418

132.7000

09:00:39

CHIX

3075188787551

1,494

132.7000

09:00:39

CHIX

3075188787552

17

132.7000

09:00:39

CHIX

3075188787553

2,572

132.8000

09:03:57

XLON

E05hEE7Plh9G

2,208

132.8000

09:03:57

XLON

E05hEE7Plh9J

2,208

132.8000

09:03:57

XLON

E05hEE7Plh9R

351

132.8000

09:04:02

XLON

E05hEE7PlhHo

7,059

132.8000

09:04:02

XLON

E05hEE7PlhHq

2,351

132.7600

09:04:29

XLON

E05hEE7PlhsC

1,688

132.7600

09:04:29

XLON

E05hEE7PlhsE

1,688

132.7600

09:04:29

XLON

E05hEE7PlhsJ

2,351

132.7600

09:04:29

XLON

E05hEE7PlhtE

5,610

132.7000

09:05:46

XLON

E05hEE7PljXp

480

132.6800

09:05:46

CHIX

3075188788237

1,016

132.6800

09:05:46

CHIX

3075188788238

693

132.6800

09:05:46

BATE

254078877105

4,536

132.6800

09:05:46

XLON

E05hEE7PljYH

3,175

132.6800

09:05:46

XLON

E05hEE7PljYJ

450

132.6800

09:05:46

XLON

E05hEE7PljYP

2,140

132.6800

09:05:46

XLON

E05hEE7PljYS

2,590

132.6800

09:05:46

XLON

E05hEE7PljYU

1,946

132.6800

09:05:48

XLON

E05hEE7PljZp

1,191

132.6800

09:05:48

XLON

E05hEE7PljZr

4,777

132.6600

09:07:19

XLON

E05hEE7PllTI

5,907

132.6600

09:07:19

XLON

E05hEE7PllTK

1,101

132.6600

09:07:19

CHIX

3075188788403

1,034

132.6600

09:07:19

BATE

254078877222

217

132.6600

09:07:19

BATE

254078877223

4,749

132.6600

09:07:19

BATE

254078877224

710

132.6600

09:07:19

BATE

254078877225

432

132.6600

09:07:19

CHIX

3075188788404

5,000

132.5600

09:09:12

XLON

E05hEE7PloDf

619

132.5400

09:11:03

CHIX

3075188788834

1,206

132.5400

09:11:03

BATE

254078877465

8,219

132.5400

09:11:03

XLON

E05hEE7PlqiQ

1,984

132.5400

09:11:03

CHIX

3075188788835

1,811

132.5400

09:11:03

XLON

E05hEE7PlqiS

3,641

132.5600

09:11:35

XLON

E05hEE7PlrNj

740

132.5600

09:11:35

XLON

E05hEE7PlrNm

2,500

132.4400

09:14:02

XLON

E05hEE7PlvAs

1,253

132.4400

09:14:02

XLON

E05hEE7PlvAu

3,033

132.4400

09:14:02

XLON

E05hEE7PlvBe

1,053

132.4400

09:14:02

XLON

E05hEE7PlvBn

1,353

132.4400

09:14:02

XLON

E05hEE7PlvBr

2,222

132.4400

09:14:02

XLON

E05hEE7PlvC0

3,190

132.5200

09:16:15

XLON

E05hEE7Plymn

3,826

132.5200

09:16:15

XLON

E05hEE7Plymr

3,423

132.5200

09:16:15

XLON

E05hEE7Plymx

1,157

132.5200

09:16:15

XLON

E05hEE7Plymz

7,016

132.5200

09:16:15

XLON

E05hEE7Plyn3

3,661

132.5200

09:16:15

XLON

E05hEE7Plyn5

1,821

132.5200

09:16:15

CHIX

3075188789613

1,821

132.5200

09:16:15

CHIX

3075188789614

796

132.5200

09:16:15

CHIX

3075188789615

843

132.5200

09:16:15

BATE

254078877964

305

132.5200

09:16:15

BATE

254078877965

1,821

132.5200

09:16:15

CHIX

3075188789616

580

132.5200

09:16:15

CHIX

3075188789617

843

132.5200

09:16:15

BATE

254078877966

843

132.5200

09:16:15

BATE

254078877967

843

132.5200

09:16:15

BATE

254078877968

442

132.5200

09:16:15

BATE

254078877969

843

132.5200

09:16:15

BATE

254078877970

843

132.5200

09:16:15

BATE

254078877971

15

132.5200

09:16:15

BATE

254078877972

843

132.5200

09:16:15

BATE

254078877973

176

132.5200

09:16:15

BATE

254078877974

1,911

132.5800

09:17:01

XLON

E05hEE7Pm0Qx

1,134

132.5800

09:17:01

XLON

E05hEE7Pm0Qz

6,557

132.5600

09:17:16

XLON

E05hEE7Pm0t6

1,702

132.5600

09:17:16

CHIX

3075188789870

788

132.5600

09:17:16

XLON

E05hEE7Pm0tT

5,270

132.7000

09:19:06

XLON

E05hEE7Pm3dM

368

132.6800

09:19:06

BATE

254078878334

797

132.6800

09:19:06

CHIX

3075188790149

797

132.6800

09:19:06

CHIX

3075188790150

4,000

132.6800

09:19:06

XLON

E05hEE7Pm3h2

4,388

132.6800

09:19:06

XLON

E05hEE7Pm3h4

4,000

132.6800

09:19:06

XLON

E05hEE7Pm3hB

4,388

132.6800

09:19:06

XLON

E05hEE7Pm3hD

797

132.6800

09:19:06

CHIX

3075188790151

464

132.6800

09:19:06

XLON

E05hEE7Pm3hO

1,743

132.6800

09:19:06

XLON

E05hEE7Pm3hQ

797

132.6800

09:19:06

CHIX

3075188790152

797

132.6800

09:19:06

CHIX

3075188790153

797

132.6800

09:19:06

CHIX

3075188790154

797

132.6800

09:19:06

CHIX

3075188790155

797

132.6800

09:19:06

CHIX

3075188790156

455

132.6800

09:19:06

BATE

254078878335

113

132.5800

09:21:54

BATE

254078878576

4,349

132.5800

09:22:17

XLON

E05hEE7Pm83E

6,670

132.6000

09:22:17

XLON

E05hEE7Pm838

1,730

132.6000

09:22:17

CHIX

3075188790476

5,270

132.5800

09:22:17

CHIX

3075188790477

1,505

132.5400

09:23:55

CHIX

3075188790688

602

132.5400

09:23:55

CHIX

3075188790689

4,839

132.5400

09:24:41

XLON

E05hEE7PmBe1

4,839

132.5400

09:24:41

XLON

E05hEE7PmBe7

1,467

132.5400

09:24:41

XLON

E05hEE7PmBeF

4,225

132.5000

09:25:50

XLON

E05hEE7PmDdB

109

132.5000

09:25:50

XLON

E05hEE7PmDdE

4,225

132.5000

09:25:50

XLON

E05hEE7PmDdG

1,515

132.5000

09:25:50

XLON

E05hEE7PmDdL

4,662

132.5400

09:26:57

XLON

E05hEE7PmF7n

4,662

132.5400

09:26:57

XLON

E05hEE7PmF9b

219

132.6400

09:28:21

BATE

254078879063

475

132.6400

09:28:21

CHIX

3075188791249

475

132.6400

09:28:21

CHIX

3075188791251

138

132.6400

09:28:21

CHIX

3075188791252

4,000

132.6400

09:28:21

XLON

E05hEE7PmHG1

4,000

132.6400

09:28:21

XLON

E05hEE7PmHG9

372

132.6400

09:28:21

XLON

E05hEE7PmHGB

475

132.6400

09:28:21

CHIX

3075188791253

928

132.6400

09:28:21

XLON

E05hEE7PmHGH

475

132.6400

09:28:21

CHIX

3075188791254

475

132.6400

09:28:21

CHIX

3075188791255

475

132.6400

09:28:21

CHIX

3075188791256

475

132.6400

09:28:21

CHIX

3075188791257

874

132.7000

09:29:09

CHIX

3075188791361

18

132.7000

09:29:56

XLON

E05hEE7PmJLK

3,136

132.7000

09:29:56

XLON

E05hEE7PmJLp

1,827

132.7000

09:29:56

XLON

E05hEE7PmJLr

4,963

132.7000

09:29:56

XLON

E05hEE7PmJLy

18

132.7000

09:29:56

XLON

E05hEE7PmJM0

4,651

132.7000

09:29:56

XLON

E05hEE7PmJM2

10,563

132.6800

09:29:56

XLON

E05hEE7PmJNA

4,533

132.6800

09:29:56

XLON

E05hEE7PmJNE

556

132.6800

09:29:56

BATE

254078879172

2,741

132.6800

09:29:56

CHIX

3075188791437

714

132.6800

09:29:56

BATE

254078879173

3,070

132.6800

09:29:56

XLON

E05hEE7PmJNY

1,051

132.6800

09:29:56

XLON

E05hEE7PmJNa

412

132.6800

09:29:56

XLON

E05hEE7PmJNc

1,463

132.6800

09:29:56

XLON

E05hEE7PmJNk

1,386

132.6800

09:29:56

XLON

E05hEE7PmJNm

4,301

132.6200

09:31:53

XLON

E05hEE7PmMNI

5,389

132.6200

09:31:53

XLON

E05hEE7PmMNK

755

132.6200

09:31:53

XLON

E05hEE7PmMNM

6,596

132.6200

09:31:53

XLON

E05hEE7PmMNS

2,912

132.5600

09:33:14

XLON

E05hEE7PmNzT

1,958

132.5600

09:33:17

XLON

E05hEE7PmO6y

5,188

132.5600

09:33:17

XLON

E05hEE7PmO70

6,334

132.7400

09:35:51

XLON

E05hEE7PmRkv

761

132.7400

09:35:51

BATE

254078879692

1,644

132.7400

09:35:51

CHIX

3075188792248

4,016

132.7200

09:36:06

XLON

E05hEE7PmSEl

2,477

132.7200

09:36:06

XLON

E05hEE7PmSEp

1,539

132.7200

09:36:06

XLON

E05hEE7PmSEr

18

132.7200

09:36:06

XLON

E05hEE7PmSF0

636

132.7200

09:36:06

XLON

E05hEE7PmSF3

3,960

132.6800

09:36:56

XLON

E05hEE7PmT3E

1,306

132.6800

09:36:56

XLON

E05hEE7PmT3G

6,808

132.6200

09:38:12

XLON

E05hEE7PmV0l

5,561

132.6200

09:38:12

CHIX

3075188792606

1,687

132.6000

09:38:12

XLON

E05hEE7PmV2s

2,437

132.6000

09:38:12

XLON

E05hEE7PmV2u

750

132.6000

09:38:12

XLON

E05hEE7PmV2y

2,437

132.6000

09:38:12

XLON

E05hEE7PmV30

937

132.6000

09:38:12

XLON

E05hEE7PmV32

750

132.6000

09:38:12

XLON

E05hEE7PmV34

2,437

132.6000

09:38:12

XLON

E05hEE7PmV3I

1,167

132.6000

09:38:13

XLON

E05hEE7PmV4V

654

132.6000

09:38:13

XLON

E05hEE7PmV4Y

426

132.6600

09:40:53

XLON

E05hEE7PmYrs

1,575

132.6800

09:42:05

XLON

E05hEE7PmaLa

4,306

132.6800

09:42:05

XLON

E05hEE7PmaLc

4,166

132.6800

09:42:05

XLON

E05hEE7PmaLe

3,966

132.6800

09:42:05

XLON

E05hEE7PmaLm

2,477

132.6800

09:42:05

XLON

E05hEE7PmaLo

1,689

132.6800

09:42:05

XLON

E05hEE7PmaLq

1,640

132.6800

09:42:05

XLON

E05hEE7PmaLs

707

132.6800

09:42:05

BATE

254078880169

1,526

132.6800

09:42:05

CHIX

3075188793011

331

132.6800

09:42:05

CHIX

3075188793012

1,195

132.6800

09:42:05

CHIX

3075188793013

1,526

132.6800

09:42:05

CHIX

3075188793014

1,365

132.6800

09:42:05

CHIX

3075188793015

888

132.6800

09:42:05

CHIX

3075188793016

870

132.6200

09:43:03

CHIX

3075188793139

630

132.6200

09:43:03

CHIX

3075188793140

695

132.6200

09:43:03

BATE

254078880276

4,920

132.6200

09:43:03

XLON

E05hEE7Pmbu9

5,753

132.6200

09:43:49

XLON

E05hEE7Pmczy

692

132.6200

09:43:49

BATE

254078880350

1,492

132.6200

09:43:49

CHIX

3075188793237

4,611

132.5800

09:44:09

XLON

E05hEE7PmdbW

195

132.5800

09:44:09

CHIX

3075188793284

6,078

132.5800

09:44:09

CHIX

3075188793285

1,420

132.5800

09:44:09

CHIX

3075188793286

4,681

132.4800

09:44:37

XLON

E05hEE7PmeUp

3,778

132.4400

09:46:02

XLON

E05hEE7Pmh9a

5,086

132.4400

09:48:00

XLON

E05hEE7PmjkB

7,436

132.4400

09:48:00

XLON

E05hEE7PmjkD

679

132.4200

09:48:00

BATE

254078880693

49

132.4200

09:48:00

BATE

254078880694

7,068

132.4200

09:48:00

BATE

254078880695

4,463

132.4200

09:48:00

XLON

E05hEE7Pmjl8

4,463

132.4200

09:48:00

XLON

E05hEE7PmjlC

3,279

132.4200

09:48:00

XLON

E05hEE7PmjlK

2,838

132.3800

09:49:40

XLON

E05hEE7Pmml6

1,606

132.3800

09:49:40

XLON

E05hEE7Pmml8

561

132.3800

09:49:40

XLON

E05hEE7PmmlA

3,972

132.3800

09:49:40

XLON

E05hEE7PmmlC

315

132.3800

09:49:40

XLON

E05hEE7PmmlE

7,232

132.3800

09:49:40

XLON

E05hEE7PmmlJ

5,106

132.4000

09:53:37

XLON

E05hEE7Pmt11

5,106

132.4000

09:53:37

XLON

E05hEE7Pmt15

851

132.4000

09:53:37

XLON

E05hEE7Pmt19

83

132.3600

09:54:01

BATE

254078881335

4,687

132.3600

09:54:01

XLON

E05hEE7Pmth3

4,000

132.3600

09:54:01

XLON

E05hEE7Pmth5

2,033

132.3600

09:54:01

XLON

E05hEE7PmthF

1,251

132.3600

09:54:01

XLON

E05hEE7PmthH

1,403

132.3600

09:54:01

XLON

E05hEE7PmthK

30

132.3600

09:54:01

XLON

E05hEE7PmthM

182

132.3600

09:54:01

CHIX

3075188794933

3,970

132.3600

09:54:01

XLON

E05hEE7PmthU

1,030

132.3600

09:54:01

XLON

E05hEE7PmthW

182

132.3600

09:54:01

CHIX

3075188794934

1,156

132.3600

09:54:01

XLON

E05hEE7Pmthb

206

132.3600

09:54:01

XLON

E05hEE7Pmthd

182

132.3600

09:54:01

CHIX

3075188794935

4,265

132.3600

09:54:01

XLON

E05hEE7Pmti3

2,036

132.3600

09:54:01

XLON

E05hEE7Pmti9

856

132.2600

09:56:51

BATE

254078881579

5,307

132.2600

09:56:51

XLON

E05hEE7PmyOw

1,811

132.2600

09:56:51

XLON

E05hEE7PmyOy

5,553

132.2600

09:56:51

XLON

E05hEE7PmyP0

6,287

132.2600

09:56:51

XLON

E05hEE7PmyP2

1,847

132.2600

09:56:51

CHIX

3075188795372

4,902

132.3000

09:58:42

XLON

E05hEE7Pn1Ib

1,944

132.3000

09:58:42

XLON

E05hEE7Pn1Id

4,637

132.3000

09:58:42

XLON

E05hEE7Pn1Ig

521

132.3000

09:58:42

XLON

E05hEE7Pn1Ij

6,325

132.3000

09:58:42

XLON

E05hEE7Pn1Il

341

132.3000

09:58:42

BATE

254078881715

1,405

132.3000

09:58:42

CHIX

3075188795600

236

132.3000

09:58:42

CHIX

3075188795601

419

132.3000

09:58:42

BATE

254078881716

4,296

132.3000

10:01:37

XLON

E05hEE7Pn6Cc

2,639

132.3000

10:01:37

XLON

E05hEE7Pn6Ce

4,491

132.3000

10:01:37

XLON

E05hEE7Pn6Cg

4,953

132.3200

10:01:37

CHIX

3075188795953

977

132.3000

10:01:37

XLON

E05hEE7Pn6Df

874

132.3000

10:01:37

XLON

E05hEE7Pn6Dm

2,640

132.3000

10:01:37

XLON

E05hEE7Pn6Do

622

132.3000

10:01:37

XLON

E05hEE7Pn6Ds

5,618

132.3000

10:04:10

XLON

E05hEE7Pn9lP

5,605

132.2600

10:05:00

XLON

E05hEE7PnAyN

6,810

132.2600

10:05:35

XLON

E05hEE7PnBdo

7,146

132.2800

10:06:37

CHIX

3075188796543

4,000

132.3200

10:09:20

XLON

E05hEE7PnGyQ

2,906

132.3200

10:09:20

XLON

E05hEE7PnGyV

18

132.3200

10:09:20

XLON

E05hEE7PnGyZ

464

132.3200

10:09:20

CHIX

3075188796915

214

132.3200

10:09:20

BATE

254078882466

464

132.3200

10:09:20

CHIX

3075188796916

464

132.3200

10:09:20

CHIX

3075188796917

464

132.3200

10:09:20

CHIX

3075188796918

464

132.3200

10:09:20

CHIX

3075188796919

260

132.3200

10:09:20

CHIX

3075188796920

1,076

132.3200

10:09:20

XLON

E05hEE7PnGyf

946

132.3200

10:09:20

XLON

E05hEE7PnGyh

464

132.3200

10:09:20

CHIX

3075188796921

90

132.3200

10:09:20

CHIX

3075188796922

464

132.3200

10:09:20

CHIX

3075188796923

464

132.3200

10:09:20

CHIX

3075188796924

464

132.3200

10:09:20

CHIX

3075188796925

464

132.3200

10:09:20

CHIX

3075188796926

260

132.3200

10:09:20

CHIX

3075188796927

451

132.3200

10:09:20

CHIX

3075188796928

1,148

132.3200

10:09:20

CHIX

3075188796929

3,047

132.3000

10:09:20

XLON

E05hEE7PnGz7

4,037

132.3000

10:09:20

XLON

E05hEE7PnGz9

4,000

132.3000

10:09:20

XLON

E05hEE7PnGzB

2,800

132.3000

10:09:20

XLON

E05hEE7PnGzG

1,200

132.3000

10:09:20

XLON

E05hEE7PnGzS

1,544

132.3000

10:09:20

XLON

E05hEE7PnGza

1,544

132.3000

10:09:20

XLON

E05hEE7PnGzj

2,972

132.3000

10:09:20

XLON

E05hEE7PnH01

1,232

132.3000

10:09:21

XLON

E05hEE7PnH0q

803

132.3000

10:09:21

XLON

E05hEE7PnH0z

368

132.3000

10:09:21

XLON

E05hEE7PnH11

1,008

132.4200

10:14:08

XLON

E05hEE7PnMx4

2,992

132.4200

10:14:08

XLON

E05hEE7PnMx6

4,000

132.4200

10:14:08

XLON

E05hEE7PnMxA

781

132.4200

10:14:08

XLON

E05hEE7PnMxC

3,160

132.4200

10:14:08

XLON

E05hEE7PnMxG

749

132.4200

10:14:08

CHIX

3075188797412

347

132.4200

10:14:08

BATE

254078882742

347

132.4200

10:14:08

BATE

254078882743

347

132.4200

10:14:08

BATE

254078882744

347

132.4200

10:14:08

BATE

254078882745

347

132.4200

10:14:08

BATE

254078882746

347

132.4200

10:14:08

BATE

254078882747

347

132.4200

10:14:08

BATE

254078882748

347

132.4200

10:14:08

BATE

254078882749

347

132.4200

10:14:08

BATE

254078882750

347

132.4200

10:14:08

BATE

254078882751

347

132.4200

10:14:08

BATE

254078882752

347

132.4200

10:14:08

BATE

254078882753

347

132.4200

10:14:08

BATE

254078882754

347

132.4200

10:14:08

BATE

254078882755

347

132.4200

10:14:08

BATE

254078882756

347

132.4200

10:14:08

BATE

254078882757

347

132.4200

10:14:08

BATE

254078882758

347

132.4200

10:14:08

BATE

254078882759

101

132.4200

10:14:08

BATE

254078882760

749

132.4200

10:14:08

CHIX

3075188797413

499

132.4200

10:14:08

CHIX

3075188797414

347

132.4200

10:14:08

BATE

254078882761

150

132.4200

10:14:08

BATE

254078882762

2,219

132.4200

10:14:08

XLON

E05hEE7PnMxo

973

132.4200

10:14:08

XLON

E05hEE7PnMy2

1,581

132.4200

10:14:08

XLON

E05hEE7PnMy4

74

132.4200

10:14:08

XLON

E05hEE7PnMy6

568

132.4000

10:14:08

CHIX

3075188797415

4,000

132.4000

10:14:08

XLON

E05hEE7PnMyQ

3,999

132.4000

10:14:08

XLON

E05hEE7PnMyy

263

132.4000

10:14:08

BATE

254078882769

2,500

132.4000

10:14:08

XLON

E05hEE7PnMzH

1,625

132.4000

10:14:08

XLON

E05hEE7PnMzJ

706

132.4000

10:14:08

XLON

E05hEE7PnMzQ

1,972

132.4000

10:14:08

XLON

E05hEE7PnMzU

2,233

132.5200

10:17:57

CHIX

3075188797869

1,035

132.5200

10:17:57

BATE

254078883027

8,605

132.5200

10:17:57

XLON

E05hEE7PnRMX

1,561

132.7000

10:18:47

XLON

E05hEE7PnSTF

2,439

132.7000

10:18:47

XLON

E05hEE7PnSTH

1,812

132.7000

10:18:47

XLON

E05hEE7PnSTJ

2,060

132.7000

10:18:47

XLON

E05hEE7PnSTN

505

132.7000

10:18:47

CHIX

3075188798020

233

132.7000

10:18:47

BATE

254078883112

505

132.7000

10:18:47

CHIX

3075188798021

5,820

132.7000

10:18:47

BATE

254078883113

6,617

132.7000

10:19:18

XLON

E05hEE7PnTOC

6,929

132.7000

10:19:18

XLON

E05hEE7PnTOE

4,159

132.7000

10:22:04

XLON

E05hEE7PnWHb

6,191

132.7000

10:22:53

XLON

E05hEE7PnXHN

4,886

132.7600

10:24:28

XLON

E05hEE7PnYsv

5,382

132.7600

10:24:28

XLON

E05hEE7PnYsx

7,287

132.7800

10:27:00

XLON

E05hEE7PncQj

777

132.7800

10:27:00

XLON

E05hEE7PncQl

5,271

132.7800

10:27:00

XLON

E05hEE7PncQp

17

132.7800

10:27:00

BATE

254078883668

859

132.7800

10:27:00

BATE

254078883669

676

132.7800

10:27:00

BATE

254078883670

85

132.7800

10:27:00

BATE

254078883671

791

132.7800

10:27:00

BATE

254078883672

1,891

132.7800

10:27:00

CHIX

3075188798925

1,356

132.7800

10:27:00

CHIX

3075188798927

876

132.7800

10:27:00

BATE

254078883674

659

132.7800

10:27:00

BATE

254078883675

1,891

132.7800

10:27:00

CHIX

3075188798928

1,688

132.7800

10:27:00

CHIX

3075188798929

876

132.7800

10:27:00

BATE

254078883676

876

132.7800

10:27:00

BATE

254078883677

1,111

132.7800

10:27:00

XLON

E05hEE7PncRD

4,000

132.7600

10:27:00

XLON

E05hEE7PncSX

18

132.7600

10:27:00

XLON

E05hEE7PncSd

3,982

132.7600

10:27:00

XLON

E05hEE7PncSj

18

132.7600

10:27:00

XLON

E05hEE7PncSl

1,745

132.7600

10:27:00

XLON

E05hEE7PncSq

2,500

132.7600

10:27:00

XLON

E05hEE7PncT3

4,518

132.7600

10:27:00

BATE

254078883678

5,533

132.7600

10:28:06

XLON

E05hEE7Pndei

4,432

132.8600

10:31:32

XLON

E05hEE7PnhdD

747

132.8600

10:31:32

XLON

E05hEE7PnhdF

2,947

132.8600

10:31:33

XLON

E05hEE7PnhiA

1,485

132.8600

10:31:33

XLON

E05hEE7PnhiC

1,289

132.8600

10:31:33

XLON

E05hEE7PnhiG

7,500

132.9800

10:32:26

XLON

E05hEE7Pniba

4,177

132.9600

10:32:52

XLON

E05hEE7Pnj08

6,715

132.9800

10:33:47

XLON

E05hEE7Pnk5Z

807

132.9800

10:33:47

BATE

254078884124

1,742

132.9800

10:33:47

XLON

E05hEE7Pnk5r

1,810

132.9600

10:33:48

CHIX

3075188799637

1,475

132.9600

10:33:48

CHIX

3075188799639

6,973

132.9600

10:33:48

XLON

E05hEE7Pnk9t

6,367

132.9600

10:33:48

CHIX

3075188799649

112

132.9800

10:35:42

XLON

E05hEE7PnmAM

670

132.9800

10:35:42

BATE

254078884281

18

132.9400

10:36:40

XLON

E05hEE7Pnnc7

4,690

132.9200

10:36:44

XLON

E05hEE7PnnoX

1,091

132.9200

10:36:44

XLON

E05hEE7Pnnos

2,181

132.9000

10:36:44

XLON

E05hEE7Pnnov

175

132.8800

10:37:45

CHIX

3075188800098

2,241

132.8800

10:37:46

BATE

254078884437

5,119

132.8200

10:38:07

XLON

E05hEE7Pnpmb

7,387

132.8000

10:38:08

BATE

254078884475

794

132.8800

10:39:51

BATE

254078884587

1,714

132.8800

10:39:51

CHIX

3075188800317

5,072

132.8800

10:39:51

XLON

E05hEE7Pns9v

1,534

132.8800

10:39:51

XLON

E05hEE7Pns9y

1,883

132.8000

10:40:43

CHIX

3075188800402

1,883

132.8000

10:40:52

CHIX

3075188800423

4,143

132.8000

10:41:05

CHIX

3075188800454

7,211

132.7800

10:41:05

XLON

E05hEE7PntzF

4,095

132.7800

10:41:05

XLON

E05hEE7PntzH

4,095

132.7800

10:41:05

XLON

E05hEE7PntzP

1,954

132.7800

10:41:05

XLON

E05hEE7PntzR

719

132.7800

10:41:05

XLON

E05hEE7PntzZ

4,760

132.6800

10:43:24

XLON

E05hEE7PnwVq

2,608

132.7000

10:43:38

XLON

E05hEE7Pnwo5

69

132.7000

10:43:38

XLON

E05hEE7PnwoD

4,199

132.8600

10:44:58

XLON

E05hEE7PnzwB

3,301

132.8600

10:44:58

XLON

E05hEE7PnzwD

4,199

132.8600

10:44:58

XLON

E05hEE7PnzwQ

2,078

132.8600

10:44:58

XLON

E05hEE7Pnzx9

18

132.8400

10:44:59

XLON

E05hEE7Po0G0

6,553

132.8400

10:44:59

XLON

E05hEE7Po0G3

4,180

132.7600

10:45:11

XLON

E05hEE7Po1NN

3,090

132.7600

10:47:19

XLON

E05hEE7Po4XT

212

132.7600

10:47:19

XLON

E05hEE7Po4XX

186

132.7600

10:48:01

XLON

E05hEE7Po5Jd

5,211

132.7600

10:48:01

XLON

E05hEE7Po5Jf

6,782

132.7400

10:48:02

XLON

E05hEE7Po5M8

377

132.8400

10:50:11

XLON

E05hEE7Po8RY

1,548

132.8600

10:50:18

BATE

254078885621

324

132.8600

10:50:18

CHIX

3075188802034

3,018

132.8600

10:50:18

CHIX

3075188802035

324

132.8600

10:50:18

CHIX

3075188802036

1,548

132.8600

10:50:18

BATE

254078885622

6,245

132.8200

10:51:07

XLON

E05hEE7Po9fc

6,245

132.8200

10:51:07

XLON

E05hEE7Po9fh

1,346

132.8200

10:51:07

XLON

E05hEE7Po9fj

5,510

132.8200

10:51:07

XLON

E05hEE7Po9fp

6,644

132.8000

10:51:08

XLON

E05hEE7Po9kU

842

132.7800

10:54:09

XLON

E05hEE7PoDRy

5,022

132.7800

10:54:09

XLON

E05hEE7PoDS0

5,556

132.7800

10:54:09

XLON

E05hEE7PoDS2

415

132.7400

10:54:58

XLON

E05hEE7PoE9u

849

132.7400

10:54:58

XLON

E05hEE7PoE9w

2,031

132.7400

10:54:58

XLON

E05hEE7PoE9y

1,391

132.7400

10:54:58

XLON

E05hEE7PoEA1

2,055

132.7400

10:54:58

XLON

E05hEE7PoEA3

1,749

132.7400

10:54:58

CHIX

3075188802560

810

132.7400

10:54:58

BATE

254078885946

4,030

132.7400

10:55:57

XLON

E05hEE7PoFSM

4,030

132.7400

10:55:57

XLON

E05hEE7PoFSY

2,365

132.7400

10:55:57

XLON

E05hEE7PoFSg

4,898

132.6800

10:57:25

XLON

E05hEE7PoHVf

4,209

132.6600

10:57:25

XLON

E05hEE7PoHW2

1,609

132.6600

10:57:25

XLON

E05hEE7PoHW4

6,372

132.6600

10:57:25

XLON

E05hEE7PoHW6

3,178

132.6200

10:59:25

XLON

E05hEE7PoJuI

301

132.6200

10:59:25

XLON

E05hEE7PoJuK

4,074

132.5800

10:59:43

XLON

E05hEE7PoKQ3

5,861

132.5600

11:00:30

XLON

E05hEE7PoL2b

4,557

132.5000

11:01:50

XLON

E05hEE7PoMnc

4,557

132.5000

11:01:50

XLON

E05hEE7PoMns

1,927

132.5000

11:01:50

XLON

E05hEE7PoMpG

4,084

132.5000

11:03:57

XLON

E05hEE7PoPN5

4,084

132.5000

11:03:57

XLON

E05hEE7PoPO5

1,135

132.5000

11:03:57

XLON

E05hEE7PoPO7

4,084

132.5000

11:03:57

XLON

E05hEE7PoPOB

326

132.5000

11:03:57

XLON

E05hEE7PoPOI

2,790

132.4800

11:04:06

BATE

254078886730

4,149

132.4800

11:04:06

XLON

E05hEE7PoPec

3,263

132.4800

11:04:06

XLON

E05hEE7PoPei

4,047

132.4800

11:04:06

BATE

254078886731

4,149

132.4800

11:04:06

XLON

E05hEE7PoPf5

1,163

132.4800

11:04:06

XLON

E05hEE7PoPfC

431

132.4800

11:04:06

XLON

E05hEE7PoPfI

4,824

132.5400

11:07:01

XLON

E05hEE7PoVTt

1,020

132.5400

11:07:55

XLON

E05hEE7PoWVn

5,146

132.5400

11:07:55

XLON

E05hEE7PoWVp

591

132.5000

11:08:40

XLON

E05hEE7PoXAl

4,658

132.5000

11:08:40

XLON

E05hEE7PoXAn

1,198

132.5000

11:08:40

XLON

E05hEE7PoXAp

6,405

132.4800

11:09:04

XLON

E05hEE7PoXin

6,003

132.4200

11:09:11

XLON

E05hEE7PoXyc

712

132.4200

11:09:11

XLON

E05hEE7PoXye

3,916

132.4200

11:09:11

XLON

E05hEE7PoXyg

3,680

132.4200

11:09:11

XLON

E05hEE7PoXyi

851

132.4800

11:11:52

BATE

254078887281

2,525

132.4800

11:11:52

BATE

254078887282

7,658

132.4400

11:11:59

XLON

E05hEE7Pobhp

6,102

132.4400

11:11:59

XLON

E05hEE7Pobhr

8,613

132.5200

11:16:15

XLON

E05hEE7Poh8o

6,641

132.5200

11:16:15

XLON

E05hEE7Poh93

2,234

132.5200

11:16:15

CHIX

3075188805636

2,234

132.5200

11:16:15

CHIX

3075188805637

2,234

132.5200

11:16:15

CHIX

3075188805638

137

132.5200

11:16:15

CHIX

3075188805639

1,577

132.5000

11:16:16

CHIX

3075188805645

1,793

132.6000

11:16:25

XLON

E05hEE7PojeN

2,290

132.6000

11:16:25

XLON

E05hEE7PojeP

2,908

132.6000

11:16:25

XLON

E05hEE7PojeX

1,175

132.6000

11:16:25

XLON

E05hEE7Pojea

18

132.6000

11:16:25

XLON

E05hEE7Pojee

3,923

132.6000

11:16:25

XLON

E05hEE7Pojei

6,535

132.6000

11:16:25

CHIX

3075188806044

5,618

132.4200

11:18:35

XLON

E05hEE7Poqel

3,830

132.3800

11:19:04

XLON

E05hEE7Porbb

1,247

132.3800

11:19:04

XLON

E05hEE7Porbd

4,427

132.3800

11:19:04

XLON

E05hEE7Pordb

2,154

132.3800

11:19:04

XLON

E05hEE7Pordo

3,341

132.3800

11:20:24

CHIX

3075188806748

610

132.3800

11:20:40

CHIX

3075188806786

4,521

132.3800

11:20:40

CHIX

3075188806787

5,202

132.3800

11:20:40

XLON

E05hEE7PouJE

4,175

132.3400

11:21:23

XLON

E05hEE7PovUp

5,442

132.3400

11:21:23

XLON

E05hEE7PovUr

4,814

132.3400

11:24:21

CHIX

3075188807218

4,334

132.4400

11:26:19

XLON

E05hEE7Pp1bL

4,334

132.4400

11:26:19

XLON

E05hEE7Pp1bP

4,525

132.4400

11:26:19

XLON

E05hEE7Pp1bR

4,698

132.4800

11:27:26

XLON

E05hEE7Pp3T0

4,698

132.4800

11:27:30

XLON

E05hEE7Pp3VP

693

132.4800

11:27:30

XLON

E05hEE7Pp3Vb

4,247

132.4600

11:27:30

XLON

E05hEE7Pp3XA

3,394

132.4600

11:27:30

XLON

E05hEE7Pp3XC

4,673

132.4600

11:27:30

XLON

E05hEE7Pp3XE

4,673

132.4600

11:27:30

XLON

E05hEE7Pp3XK

302

132.4600

11:27:30

XLON

E05hEE7Pp3XM

3,641

132.3800

11:28:38

XLON

E05hEE7Pp4V0

5,908

132.3800

11:28:38

XLON

E05hEE7Pp4V2

2,013

132.5000

11:30:39

XLON

E05hEE7Pp73H

148

132.4800

11:30:57

BATE

254078888920

181

132.4800

11:30:57

BATE

254078888921

241

132.4800

11:30:57

BATE

254078888922

148

132.4800

11:30:57

BATE

254078888923

4,234

132.4800

11:30:57

XLON

E05hEE7Pp7Tr

5,974

132.4800

11:30:57

XLON

E05hEE7Pp7Tt

1,418

132.4800

11:30:57

XLON

E05hEE7Pp7Ug

132

132.4800

11:30:57

XLON

E05hEE7Pp7Ui

258

132.6000

11:33:39

BATE

254078889095

683

132.6000

11:33:39

BATE

254078889096

926

132.6000

11:33:39

BATE

254078889097

7,828

132.6000

11:33:39

XLON

E05hEE7PpBD9

7,702

132.6000

11:33:39

XLON

E05hEE7PpBDB

560

132.5600

11:34:29

CHIX

3075188808346

2,949

132.5600

11:34:29

CHIX

3075188808347

5,412

132.5800

11:35:45

XLON

E05hEE7PpDrj

4,794

132.6200

11:36:49

XLON

E05hEE7PpFJm

18

132.6200

11:36:49

XLON

E05hEE7PpFJw

4,521

132.5800

11:37:17

XLON

E05hEE7PpG05

979

132.5800

11:37:17

XLON

E05hEE7PpG09

331

132.5800

11:37:17

XLON

E05hEE7PpG0B

2,133

132.5600

11:37:36

XLON

E05hEE7PpGIL

3,859

132.5600

11:37:36

XLON

E05hEE7PpGIO

6,047

132.5600

11:39:00

XLON

E05hEE7PpHvt

5,958

132.5600

11:39:00

XLON

E05hEE7PpHvv

182

132.5400

11:39:00

CHIX

3075188808903

490

132.5400

11:39:00

CHIX

3075188808904

1,625

132.5400

11:39:00

CHIX

3075188808905

318

132.5400

11:39:00

CHIX

3075188808906

3,455

132.5400

11:39:00

CHIX

3075188808908

4,499

132.5400

11:40:25

XLON

E05hEE7PpKJe

1,237

132.5200

11:40:25

XLON

E05hEE7PpKKG

3,088

132.5000

11:41:39

XLON

E05hEE7PpLy9

29

132.5000

11:41:39

XLON

E05hEE7PpLyB

5,761

132.5000

11:41:39

XLON

E05hEE7PpLyD

550

132.4600

11:43:54

BATE

254078889835

469

132.4600

11:43:54

BATE

254078889836

3,812

132.4600

11:43:54

XLON

E05hEE7PpPG1

2,987

132.4600

11:44:21

XLON

E05hEE7PpPyg

1,980

132.4600

11:44:21

XLON

E05hEE7PpPyi

6,337

132.4600

11:44:21

XLON

E05hEE7PpPyk

2,314

132.4600

11:44:21

XLON

E05hEE7PpPyz

3,773

132.4400

11:44:22

XLON

E05hEE7PpPzv

907

132.4400

11:44:22

XLON

E05hEE7PpPzy

494

132.4400

11:44:22

XLON

E05hEE7PpQ00

1,900

132.4400

11:44:22

CHIX

3075188809591

1,077

132.4800

11:46:06

XLON

E05hEE7PpSlA

6,467

132.4800

11:46:06

XLON

E05hEE7PpSlD

4,749

132.4800

11:46:06

XLON

E05hEE7PpSlF

3,970

132.4800

11:46:06

XLON

E05hEE7PpSlH

4,260

132.4000

11:48:04

XLON

E05hEE7PpVMJ

3,256

132.4000

11:48:04

XLON

E05hEE7PpVML

742

132.4000

11:48:04

BATE

254078890163

3,630

132.5000

11:50:01

CHIX

3075188810297

3,761

132.5000

11:50:01

CHIX

3075188810298

434

132.5600

11:51:28

BATE

254078890533

210

132.5600

11:51:28

BATE

254078890534

2,325

132.5600

11:51:28

CHIX

3075188810559

434

132.5600

11:51:28

BATE

254078890535

8,962

132.5600

11:51:28

XLON

E05hEE7PpbAM

4,000

132.6200

11:54:29

XLON

E05hEE7Ppfy9

6,041

132.6200

11:54:29

XLON

E05hEE7PpfyB

1,440

132.6200

11:54:29

XLON

E05hEE7PpfyD

2,800

132.6200

11:54:29

XLON

E05hEE7PpfyJ

1,200

132.6200

11:54:29

XLON

E05hEE7PpfyM

494

132.6200

11:54:29

XLON

E05hEE7PpfyO

203

132.6200

11:54:29

BATE

254078890709

296

132.6200

11:54:29

BATE

254078890710

430

132.6200

11:54:29

BATE

254078890711

442

132.6200

11:54:29

CHIX

3075188810829

1,568

132.6200

11:54:29

CHIX

3075188810830

4,645

132.6200

11:54:29

XLON

E05hEE7Ppfyg

1,747

132.6200

11:54:29

XLON

E05hEE7Ppfyx

1,366

132.6800

11:56:28

BATE

254078890891

11,363

132.6800

11:56:28

XLON

E05hEE7Ppier

6,144

132.7000

11:57:09

XLON

E05hEE7PpjeV

340

132.6800

11:57:09

XLON

E05hEE7Ppjf1

832

132.6800

11:57:09

XLON

E05hEE7Ppjf3

3,208

132.6800

11:57:09

XLON

E05hEE7Ppjf5

4,380

132.6800

11:57:09

XLON

E05hEE7PpjfD

1,712

132.6800

11:57:09

XLON

E05hEE7PpjfF

1,555

132.6800

11:57:09

XLON

E05hEE7PpjfL

1,679

132.6800

11:57:09

XLON

E05hEE7PpjfP

5,056

132.9600

12:00:10

XLON

E05hEE7PppYB

4,620

132.9600

12:00:10

XLON

E05hEE7PppYJ

436

132.9600

12:00:10

XLON

E05hEE7PppYQ

1,204

132.9600

12:00:10

XLON

E05hEE7PppZB

1,491

132.9400

12:00:10

CHIX

3075188811888

691

132.9400

12:00:10

BATE

254078891271

1,998

132.9400

12:00:10

XLON

E05hEE7PppdL

3,748

132.9400

12:00:10

XLON

E05hEE7PppdQ

417

132.9400

12:00:10

XLON

E05hEE7PppdS

4,341

132.9400

12:00:10

XLON

E05hEE7PppdU

1,944

132.9400

12:00:10

XLON

E05hEE7PppdZ

2,814

132.9400

12:00:10

XLON

E05hEE7Pppdb

1,944

132.9400

12:00:10

XLON

E05hEE7Pppdd

1,145

132.9400

12:00:10

XLON

E05hEE7Pppdi

4,654

132.8000

12:02:00

XLON

E05hEE7PpseM

5,551

132.8000

12:02:00

XLON

E05hEE7PpseO

3,934

132.6400

12:06:05

XLON

E05hEE7PpyBy

6,404

132.6400

12:06:05

CHIX

3075188812598

6,195

132.6400

12:06:05

CHIX

3075188812599

4,089

132.6200

12:06:05

XLON

E05hEE7PpyCO

1,181

132.6200

12:06:05

XLON

E05hEE7PpyCQ

2,296

132.6200

12:06:06

XLON

E05hEE7PpyGe

1,793

132.6200

12:06:06

XLON

E05hEE7PpyGg

318

132.6200

12:06:06

XLON

E05hEE7PpyGl

833

132.7200

12:10:07

BATE

254078892049

1,768

132.7200

12:10:07

CHIX

3075188813064

29

132.7200

12:10:07

CHIX

3075188813065

5,011

132.7200

12:10:07

XLON

E05hEE7Pq3pG

6,927

132.7200

12:10:07

XLON

E05hEE7Pq3pI

2,916

132.7200

12:10:07

XLON

E05hEE7Pq3pQ

18

132.7200

12:10:07

XLON

E05hEE7Pq3pS

2,077

132.7200

12:10:07

XLON

E05hEE7Pq3pV

923

132.7200

12:10:07

XLON

E05hEE7Pq3pX

2,384

132.7200

12:10:07

XLON

E05hEE7Pq3pd

6,761

132.7200

12:11:08

XLON

E05hEE7Pq4ms

1,537

132.7600

12:12:23

CHIX

3075188813246

190

132.7600

12:12:24

CHIX

3075188813252

800

132.7600

12:12:24

BATE

254078892161

6,656

132.7600

12:12:24

XLON

E05hEE7Pq66i

2,873

132.7000

12:13:44

XLON

E05hEE7Pq7T3

1,283

132.7000

12:13:44

XLON

E05hEE7Pq7T5

1,796

132.7000

12:14:04

CHIX

3075188813432

1,831

132.7400

12:15:51

CHIX

3075188813705

1,543

132.7400

12:15:51

CHIX

3075188813706

7,056

132.7400

12:15:51

XLON

E05hEE7PqAMM

6,657

132.7400

12:15:51

XLON

E05hEE7PqAMQ

848

132.7400

12:15:51

BATE

254078892386

4,756

132.7000

12:16:16

XLON

E05hEE7PqAx4

5,571

132.7000

12:16:16

XLON

E05hEE7PqAx6

3,000

132.7000

12:16:16

XLON

E05hEE7PqAxF

1,756

132.7000

12:16:16

XLON

E05hEE7PqAxS

192

132.7000

12:16:16

XLON

E05hEE7PqAxW

128

132.8000

12:20:03

BATE

254078892643

756

132.8000

12:20:03

BATE

254078892644

1,907

132.8000

12:20:03

CHIX

3075188814144

3,337

132.8000

12:20:03

XLON

E05hEE7PqEgU

4,014

132.8000

12:20:03

XLON

E05hEE7PqEgY

3,151

132.7600

12:20:33

XLON

E05hEE7PqFOK

3,675

132.7600

12:20:33

XLON

E05hEE7PqFOM

6,409

132.8000

12:22:17

XLON

E05hEE7PqGw6

4,670

132.8000

12:22:17

XLON

E05hEE7PqGw8

4,670

132.8000

12:22:17

XLON

E05hEE7PqGwC

2,820

132.8000

12:22:17

XLON

E05hEE7PqGwE

7,604

132.7800

12:22:17

XLON

E05hEE7PqGxM

400

132.7200

12:23:50

BATE

254078892878

4,220

132.7600

12:24:48

BATE

254078892936

1,282

132.8200

12:26:18

XLON

E05hEE7PqLB2

4,240

132.8200

12:26:18

XLON

E05hEE7PqLB6

4,321

132.8200

12:26:18

XLON

E05hEE7PqLBA

571

132.8200

12:26:18

BATE

254078893027

328

132.8200

12:26:18

XLON

E05hEE7PqLBC

102

132.8200

12:26:18

BATE

254078893028

977

132.8200

12:26:18

CHIX

3075188814798

477

132.8200

12:26:18

CHIX

3075188814799

954

132.8200

12:26:18

XLON

E05hEE7PqLBW

3,113

132.8000

12:27:30

XLON

E05hEE7PqM1i

2,918

132.8000

12:27:30

XLON

E05hEE7PqM1k

725

132.8000

12:27:30

BATE

254078893080

1,565

132.8000

12:27:30

CHIX

3075188814882

5,102

132.7000

12:28:02

XLON

E05hEE7PqMve

719

132.7000

12:28:02

XLON

E05hEE7PqMvg

4,318

132.7000

12:28:02

XLON

E05hEE7PqMvi

4,342

132.7000

12:28:02

XLON

E05hEE7PqMvk

5,223

132.7600

12:30:23

XLON

E05hEE7PqPf5

1,582

132.7400

12:30:23

CHIX

3075188815268

733

132.7400

12:30:23

BATE

254078893328

6,099

132.7400

12:30:23

XLON

E05hEE7PqPfN

5,408

132.7400

12:30:23

XLON

E05hEE7PqPfP

5,437

132.8400

12:34:03

XLON

E05hEE7PqTBh

176

132.8600

12:35:19

BATE

254078893678

3,951

132.8600

12:35:19

XLON

E05hEE7PqUtl

5,042

132.8800

12:35:19

XLON

E05hEE7PqUtb

4,420

132.8800

12:35:19

XLON

E05hEE7PqUtZ

380

132.8600

12:35:19

CHIX

3075188815820

49

132.8600

12:35:19

XLON

E05hEE7PqUtx

1,418

132.8600

12:35:19

XLON

E05hEE7PqUtz

380

132.8600

12:35:19

CHIX

3075188815821

3,575

132.8600

12:35:19

XLON

E05hEE7PqUuK

1,467

132.8600

12:35:19

XLON

E05hEE7PqUuM

2,533

132.8600

12:35:19

XLON

E05hEE7PqUuQ

744

132.8600

12:35:19

XLON

E05hEE7PqUuS

3,575

132.8600

12:35:19

XLON

E05hEE7PqUuZ

380

132.8600

12:35:19

CHIX

3075188815822

674

132.8600

12:35:19

XLON

E05hEE7PqUud

1,053

132.8600

12:35:19

XLON

E05hEE7PqUuf

27

132.8600

12:35:19

XLON

E05hEE7PqUuj

886

132.8600

12:35:19

XLON

E05hEE7PqUul

380

132.8600

12:35:19

CHIX

3075188815823

380

132.8600

12:35:19

CHIX

3075188815824

380

132.8600

12:35:19

CHIX

3075188815825

380

132.8600

12:35:19

CHIX

3075188815826

380

132.8600

12:35:19

CHIX

3075188815827

380

132.8600

12:35:19

CHIX

3075188815828

380

132.8600

12:35:19

CHIX

3075188815829

380

132.8600

12:35:19

CHIX

3075188815830

380

132.8600

12:35:19

CHIX

3075188815831

380

132.8600

12:35:19

CHIX

3075188815832

380

132.8600

12:35:19

CHIX

3075188815833

380

132.8600

12:35:19

CHIX

3075188815834

380

132.8600

12:35:19

CHIX

3075188815835

380

132.8600

12:35:19

CHIX

3075188815836

362

132.8600

12:35:19

CHIX

3075188815837

176

132.8600

12:35:19

XLON

E05hEE7PqUvI

3,055

132.9600

12:37:33

CHIX

3075188816059

6,037

132.9600

12:37:33

XLON

E05hEE7PqWfV

2,967

132.9600

12:37:33

CHIX

3075188816060

5,261

132.9600

12:38:22

XLON

E05hEE7PqXTg

5,831

132.9200

12:38:42

CHIX

3075188816220

5,265

132.9400

12:39:59

XLON

E05hEE7PqZ9t

984

132.9200

12:41:19

BATE

254078894179

5,147

132.9200

12:41:20

BATE

254078894188

5,006

132.9200

12:41:20

XLON

E05hEE7PqaCl

897

132.9200

12:41:20

BATE

254078894189

3,581

132.8400

12:42:49

XLON

E05hEE7PqbZO

4,695

132.8400

12:42:49

XLON

E05hEE7PqbZQ

5,692

132.8000

12:46:13

XLON

E05hEE7Pqf7U

2,833

132.8000

12:46:13

XLON

E05hEE7Pqf7W

1,477

132.8000

12:46:13

CHIX

3075188817272

684

132.8000

12:46:13

BATE

254078894553

693

132.8000

12:46:13

CHIX

3075188817273

671

132.8000

12:46:13

CHIX

3075188817274

1,263

132.8000

12:46:13

XLON

E05hEE7Pqf7h

113

132.8000

12:46:13

CHIX

3075188817275

1,364

132.8000

12:46:13

CHIX

3075188817276

542

132.8000

12:46:13

CHIX

3075188817277

1,463

132.8000

12:46:13

XLON

E05hEE7Pqf7u

502

132.8000

12:46:13

XLON

E05hEE7Pqf7w

4,779

132.7600

12:47:42

XLON

E05hEE7PqgFz

3,555

132.7600

12:47:42

XLON

E05hEE7PqgG3

2,500

132.7600

12:47:42

XLON

E05hEE7PqgGF

7,035

132.8400

12:49:21

XLON

E05hEE7Pqi5V

6,847

132.8400

12:49:21

XLON

E05hEE7Pqi5X

3,230

132.7800

12:50:09

CHIX

3075188817784

1,866

132.8400

12:51:54

CHIX

3075188818046

100

132.8400

12:51:54

CHIX

3075188818047

1,457

132.8400

12:51:54

CHIX

3075188818048

911

132.8400

12:51:54

BATE

254078895071

675

132.8400

12:51:54

BATE

254078895072

7,577

132.8400

12:51:54

XLON

E05hEE7PqkY9

5,617

132.8400

12:51:54

XLON

E05hEE7PqkYB

214

132.8200

12:51:54

XLON

E05hEE7PqkYY

1,533

132.8200

12:51:54

XLON

E05hEE7PqkYb

1,367

132.8200

12:51:54

XLON

E05hEE7PqkYd

1,329

132.8200

12:51:54

XLON

E05hEE7PqkYf

2,966

132.8200

12:51:54

XLON

E05hEE7PqkZ1

1,347

132.8400

12:54:58

XLON

E05hEE7PqnC1

4,292

132.8400

12:54:58

XLON

E05hEE7PqnC3

204

132.8400

12:54:58

CHIX

3075188818401

905

132.8400

12:54:58

XLON

E05hEE7PqnCD

1,005

132.8400

12:54:58

CHIX

3075188818402

595

132.8400

12:54:58

CHIX

3075188818403

836

132.8400

12:54:58

BATE

254078895289

408

132.8400

12:54:58

XLON

E05hEE7PqnCL

4,000

132.9200

12:57:11

XLON

E05hEE7PqpPU

2,792

132.9200

12:57:11

XLON

E05hEE7PqpPY

1,208

132.9200

12:57:11

XLON

E05hEE7PqpPc

2,792

132.9200

12:57:11

XLON

E05hEE7PqpPe

4,000

132.9200

12:57:11

XLON

E05hEE7PqpPi

1,208

132.9200

12:57:11

XLON

E05hEE7PqpPm

18

132.9200

12:57:11

XLON

E05hEE7PqpPo

91

132.9200

12:57:11

CHIX

3075188818642

2,773

132.9200

12:57:11

XLON

E05hEE7PqpQ2

1

132.9200

12:57:12

XLON

E05hEE7PqpQE

5,272

132.9600

12:58:10

XLON

E05hEE7PqqBd

9,186

132.9600

12:58:10

XLON

E05hEE7PqqBf

3,751

132.9600

12:58:10

CHIX

3075188818742

4,348

132.9200

12:58:23

XLON

E05hEE7PqqSy

2,416

132.9000

12:58:49

XLON

E05hEE7PqqtZ

434

132.9000

12:58:49

XLON

E05hEE7Pqqtj

199

132.9000

12:58:49

XLON

E05hEE7PqquE

78

132.9000

12:58:49

XLON

E05hEE7PqquH

3,197

132.8400

12:59:22

XLON

E05hEE7PqrKX

497

132.8400

13:00:47

XLON

E05hEE7Pqsza

5,352

132.8400

13:00:47

XLON

E05hEE7PqszY

5,424

132.8400

13:00:47

XLON

E05hEE7Pqszc

5,609