Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 10 May, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 1417Y
Vodafone Group Plc
10 May 2021
 

10 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

10 May 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

142.70

Lowest price paid per share (pence):

141.86

Volume weighted average price paid per share (pence):

142.29


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 770,205,640 of its ordinary shares in treasury and has 28,046,679,088 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 10 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

142.31

390,342

CHIX

142.31

819,065

XLON

142.29

5,375,795

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference number

5,142

142.0200

08:00:21

XLON

E05v0SI2eu2h

4,283

142.0200

08:00:21

XLON

E05v0SI2eu2o

859

142.0200

08:00:21

XLON

E05v0SI2eu2r

4,598

142.0200

08:00:21

XLON

E05v0SI2eu2w

544

142.0200

08:00:21

XLON

E05v0SI2eu2y

2,243

142.0200

08:00:21

XLON

E05v0SI2eu35

3,505

142.0000

08:00:21

XLON

E05v0SI2eu3L

1,668

142.0000

08:00:21

XLON

E05v0SI2eu5T

5

142.0000

08:00:21

XLON

E05v0SI2eu5a

5,168

142.0000

08:00:21

XLON

E05v0SI2eu5f

5

142.0000

08:00:21

XLON

E05v0SI2eu5h

5,173

142.0000

08:00:21

XLON

E05v0SI2eu5l

2,918

142.0000

08:00:21

XLON

E05v0SI2eu5q

159

141.8600

08:00:44

BATE

254078871617

344

141.8600

08:00:44

CHIX

3075188779125

344

141.8600

08:00:44

CHIX

3075188779126

4,000

141.8600

08:00:44

XLON

E05v0SI2ewPy

344

141.8600

08:00:44

CHIX

3075188779127

344

141.8600

08:00:44

CHIX

3075188779128

344

141.8600

08:00:44

CHIX

3075188779129

344

141.8600

08:00:44

CHIX

3075188779130

344

141.8600

08:00:44

CHIX

3075188779131

10

142.1000

08:02:03

XLON

E05v0SI2f4wo

760

142.1400

08:02:09

CHIX

3075188779343

500

142.1400

08:02:11

CHIX

3075188779351

180

142.1400

08:02:18

XLON

E05v0SI2f6M1

2,956

142.2800

08:02:49

XLON

E05v0SI2f90m

601

142.2800

08:02:49

XLON

E05v0SI2f90p

2,718

142.2400

08:02:49

XLON

E05v0SI2f91d

530

142.2400

08:02:49

XLON

E05v0SI2f91f

1,725

142.2400

08:02:49

XLON

E05v0SI2f91h

1,039

142.2400

08:02:49

XLON

E05v0SI2f91j

2,832

142.2400

08:02:49

XLON

E05v0SI2f91l

3,871

142.2400

08:02:49

XLON

E05v0SI2f91p

1,039

142.2400

08:02:49

XLON

E05v0SI2f91u

1,560

142.2400

08:02:49

CHIX

3075188779445

2,500

142.4000

08:03:34

XLON

E05v0SI2fCZP

1,192

142.4000

08:03:34

XLON

E05v0SI2fCZR

3,531

142.3600

08:03:44

XLON

E05v0SI2fD5R

1,937

142.3200

08:03:51

XLON

E05v0SI2fDMD

3,150

142.4200

08:04:14

CHIX

3075188779631

319

142.4200

08:04:23

BATE

254078871921

35

142.4200

08:04:23

CHIX

3075188779649

448

142.4200

08:04:23

CHIX

3075188779650

4,000

142.3600

08:04:25

XLON

E05v0SI2fFNC

4,834

142.3600

08:04:25

XLON

E05v0SI2fFNE

474

142.3600

08:04:25

CHIX

3075188779651

219

142.3600

08:04:25

BATE

254078871925

900

142.3600

08:04:25

XLON

E05v0SI2fFNT

1,500

142.3600

08:04:25

XLON

E05v0SI2fFNY

600

142.3600

08:04:25

XLON

E05v0SI2fFNi

856

142.3600

08:04:25

XLON

E05v0SI2fFOt

474

142.3600

08:04:25

CHIX

3075188779653

279

142.3600

08:04:25

CHIX

3075188779654

219

142.3600

08:04:25

BATE

254078871926

219

142.3600

08:04:25

BATE

254078871927

104

142.3600

08:04:25

BATE

254078871928

41

142.3600

08:04:25

XLON

E05v0SI2fFPF

4,039

142.3600

08:04:35

XLON

E05v0SI2fFwI

2,606

142.3400

08:04:36

XLON

E05v0SI2fG0D

1,814

142.3400

08:04:36

XLON

E05v0SI2fG0F

465

142.3400

08:04:36

XLON

E05v0SI2fG0H

2,279

142.3400

08:04:36

XLON

E05v0SI2fG0L

2,141

142.3400

08:04:36

XLON

E05v0SI2fG0W

20

142.3400

08:04:36

XLON

E05v0SI2fG0Y

21

142.3200

08:04:37

XLON

E05v0SI2fG56

1,323

142.3400

08:04:37

XLON

E05v0SI2fG54

486

142.3000

08:04:39

XLON

E05v0SI2fGBn

2,059

142.3000

08:04:39

XLON

E05v0SI2fGBp

731

142.3400

08:04:53

XLON

E05v0SI2fGg6

3,534

142.3600

08:05:07

XLON

E05v0SI2fHZb

849

142.3600

08:05:07

XLON

E05v0SI2fHZd

4,271

142.3400

08:05:07

XLON

E05v0SI2fHZq

4,988

142.3400

08:05:07

XLON

E05v0SI2fHZs

1,470

142.3400

08:05:07

XLON

E05v0SI2fHZu

4,383

142.3600

08:05:07

XLON

E05v0SI2fHZi

75

142.3600

08:05:07

XLON

E05v0SI2fHZk

3,609

142.3400

08:05:09

XLON

E05v0SI2fHoa

4,271

142.3400

08:05:09

XLON

E05v0SI2fHoc

4,988

142.3400

08:05:09

XLON

E05v0SI2fHoe

5,079

142.3400

08:05:09

XLON

E05v0SI2fHoo

3,312

142.3400

08:05:09

XLON

E05v0SI2fHoq

2,473

142.3400

08:05:09

XLON

E05v0SI2fHos

3,138

142.3400

08:05:09

XLON

E05v0SI2fHou

807

142.2400

08:05:11

CHIX

3075188779747

2,864

142.3800

08:05:35

CHIX

3075188779800

1,207

142.3800

08:05:35

CHIX

3075188779801

2,280

142.3800

08:05:35

CHIX

3075188779802

762

142.4400

08:05:56

CHIX

3075188779872

1,022

142.4400

08:05:56

CHIX

3075188779873

6,873

142.4400

08:05:56

XLON

E05v0SI2fKPa

826

142.4400

08:05:56

CHIX

3075188779874

2,515

142.3600

08:06:01

XLON

E05v0SI2fKgW

262

142.3600

08:06:01

XLON

E05v0SI2fKhC

8,189

142.4000

08:06:33

XLON

E05v0SI2fMGE

814

142.3800

08:07:00

CHIX

3075188779987

376

142.3800

08:07:00

BATE

254078872089

4,000

142.3800

08:07:00

XLON

E05v0SI2fNCe

3,207

142.3800

08:07:00

XLON

E05v0SI2fNCi

814

142.3800

08:07:00

CHIX

3075188779988

814

142.3800

08:07:00

CHIX

3075188779989

409

142.3800

08:07:00

CHIX

3075188779990

3,560

142.3800

08:07:00

XLON

E05v0SI2fND8

4,886

142.3000

08:07:27

XLON

E05v0SI2fOBp

4,886

142.3000

08:07:27

XLON

E05v0SI2fOBt

227

142.3000

08:07:27

XLON

E05v0SI2fOBv

1,944

142.3000

08:07:27

XLON

E05v0SI2fOBz

4,279

142.1600

08:07:34

XLON

E05v0SI2fOWp

4,279

142.1600

08:07:34

XLON

E05v0SI2fOX7

2,361

142.1200

08:07:56

CHIX

3075188780122

1,271

142.1000

08:08:11

XLON

E05v0SI2fQDf

3,774

142.1000

08:08:11

XLON

E05v0SI2fQDj

3,774

142.1000

08:08:11

XLON

E05v0SI2fQDn

1,271

142.1000

08:08:11

XLON

E05v0SI2fQDp

673

142.1000

08:08:11

XLON

E05v0SI2fQDr

7,004

142.0200

08:08:32

XLON

E05v0SI2fRLr

8,443

142.4200

08:10:04

XLON

E05v0SI2fWUO

764

142.4200

08:10:06

BATE

254078872394

197

142.4200

08:10:06

BATE

254078872395

884

142.4200

08:10:06

CHIX

3075188780506

766

142.4200

08:10:06

CHIX

3075188780507

120

142.4200

08:10:06

CHIX

3075188780508

368

142.4200

08:10:06

BATE

254078872396

221

142.4200

08:10:06

BATE

254078872397

1,577

142.4200

08:10:06

CHIX

3075188780509

6,357

142.4200

08:10:06

XLON

E05v0SI2fWrw

4,562

142.4200

08:10:06

XLON

E05v0SI2fWry

6,538

142.4200

08:10:06

XLON

E05v0SI2fWs0

4,562

142.4200

08:10:06

XLON

E05v0SI2fWsD

1,443

142.4200

08:10:06

XLON

E05v0SI2fWsH

2,088

142.4200

08:10:19

XLON

E05v0SI2fXpy

605

142.4200

08:10:19

XLON

E05v0SI2fXq0

3,220

142.4200

08:10:19

XLON

E05v0SI2fXq2

3,900

142.3800

08:10:29

XLON

E05v0SI2fYMQ

3,678

142.3400

08:10:50

XLON

E05v0SI2fZMY

4,182

142.3200

08:11:46

XLON

E05v0SI2fc0C

10

142.3200

08:11:46

XLON

E05v0SI2fc0K

433

142.3200

08:11:46

CHIX

3075188780736

7,657

142.3200

08:12:29

XLON

E05v0SI2fddO

4,705

142.3200

08:12:29

XLON

E05v0SI2fddQ

1,747

142.3200

08:12:29

XLON

E05v0SI2fddX

2,958

142.3200

08:12:29

XLON

E05v0SI2fddc

1,747

142.3200

08:12:29

XLON

E05v0SI2fdde

26

142.3200

08:12:29

XLON

E05v0SI2fddm

6,358

142.3200

08:12:29

CHIX

3075188780787

4,757

142.3400

08:12:30

XLON

E05v0SI2fdkJ

4,757

142.3400

08:12:30

XLON

E05v0SI2fdkN

7

142.3400

08:12:30

XLON

E05v0SI2fdkP

1,649

142.3400

08:12:30

XLON

E05v0SI2fdkW

642

142.2800

08:13:49

BATE

254078872656

642

142.2800

08:13:49

BATE

254078872657

1,386

142.2800

08:13:49

CHIX

3075188780907

642

142.2800

08:13:49

BATE

254078872658

642

142.2800

08:13:49

BATE

254078872659

1,386

142.2800

08:13:49

CHIX

3075188780908

642

142.2800

08:13:49

BATE

254078872660

5,342

142.2800

08:13:49

XLON

E05v0SI2fhM7

4,817

142.2800

08:13:49

XLON

E05v0SI2fhMB

374

142.2800

08:13:50

BATE

254078872661

115

142.2800

08:13:50

XLON

E05v0SI2fhMa

872

142.2800

08:13:50

XLON

E05v0SI2fhMo

2,600

142.2800

08:13:50

XLON

E05v0SI2fhMq

3,002

142.2800

08:13:50

XLON

E05v0SI2fhN2

862

142.2400

08:13:53

XLON

E05v0SI2fhZx

4,591

142.2400

08:13:53

XLON

E05v0SI2fha4

3,635

142.2000

08:14:07

XLON

E05v0SI2fi9m

3,276

142.1800

08:14:35

XLON

E05v0SI2fium

7,065

142.2000

08:14:50

XLON

E05v0SI2fjUH

5,851

142.2200

08:16:03

XLON

E05v0SI2fmP2

5,002

142.2200

08:16:03

XLON

E05v0SI2fmP4

4,486

142.2200

08:16:03

XLON

E05v0SI2fmP6

5,002

142.2200

08:16:03

XLON

E05v0SI2fmPD

4,486

142.2200

08:16:03

XLON

E05v0SI2fmPF

325

142.2200

08:16:03

XLON

E05v0SI2fmPH

1,542

142.2200

08:16:03

XLON

E05v0SI2fmPJ

3,018

142.2400

08:16:28

XLON

E05v0SI2fmvK

1,653

142.2400

08:16:28

XLON

E05v0SI2fmvM

8,128

142.1600

08:16:48

BATE

254078872888

8,004

142.1800

08:17:07

XLON

E05v0SI2foET

3,835

142.2800

08:18:42

CHIX

3075188781476

680

142.3200

08:19:03

BATE

254078873016

680

142.3200

08:19:03

BATE

254078873017

1,469

142.3200

08:19:03

CHIX

3075188781503

1,469

142.3200

08:19:03

CHIX

3075188781504

322

142.3200

08:19:03

CHIX

3075188781505

680

142.3200

08:19:03

BATE

254078873018

5,661

142.3200

08:19:03

XLON

E05v0SI2frpw

5,661

142.3200

08:19:03

XLON

E05v0SI2frq0

7,530

142.3200

08:19:03

XLON

E05v0SI2frq2

680

142.3200

08:19:03

BATE

254078873019

1,469

142.3200

08:19:03

CHIX

3075188781506

680

142.3200

08:19:03

BATE

254078873020

1,469

142.3200

08:19:03

CHIX

3075188781507

680

142.3200

08:19:03

BATE

254078873021

680

142.3200

08:19:03

BATE

254078873022

680

142.3200

08:19:03

BATE

254078873023

680

142.3200

08:19:03

BATE

254078873024

215

142.3200

08:19:03

CHIX

3075188781508

293

142.3200

08:19:03

BATE

254078873025

836

142.3200

08:19:15

BATE

254078873032

1,334

142.3200

08:19:15

BATE

254078873033

1,100

142.3200

08:19:15

BATE

254078873035

2,085

142.3200

08:19:15

BATE

254078873036

6,744

142.3000

08:19:51

XLON

E05v0SI2ftKJ

6,453

142.3000

08:19:51

CHIX

3075188781617

3,176

142.2800

08:19:52

XLON

E05v0SI2ftOQ

489

142.3000

08:21:30

BATE

254078873239

235

142.3000

08:21:31

BATE

254078873240

1,563

142.3000

08:21:31

CHIX

3075188781904

6,023

142.3000

08:21:31

XLON

E05v0SI2fxk7

281

142.3000

08:21:31

BATE

254078873241

443

142.3000

08:21:31

BATE

254078873242

210

142.3000

08:21:31

BATE

254078873243

4,216

142.3400

08:21:51

XLON

E05v0SI2fyRX

2,500

142.3400

08:21:51

XLON

E05v0SI2fyRZ

4,216

142.3400

08:21:51

XLON

E05v0SI2fyRd

1,784

142.3400

08:21:51

XLON

E05v0SI2fyRf

4,216

142.3400

08:21:51

XLON

E05v0SI2fyRj

1,368

142.3400

08:21:51

XLON

E05v0SI2fyRl

329

142.3000

08:21:53

BATE

254078873279

184

142.3000

08:21:53

BATE

254078873280

4,022

142.3000

08:22:03

XLON

E05v0SI2fyvV

4,022

142.3000

08:22:03

XLON

E05v0SI2fyw2

824

142.3000

08:22:03

XLON

E05v0SI2fywB

10

142.3000

08:23:00

XLON

E05v0SI2g03K

10,417

142.3000

08:23:00

XLON

E05v0SI2g03M

2,705

142.3000

08:23:00

CHIX

3075188782144

1,254

142.3000

08:23:00

BATE

254078873350

3,793

142.3000

08:24:12

XLON

E05v0SI2g1UE

689

142.3000

08:24:12

BATE

254078873416

3,055

142.3000

08:24:12

XLON

E05v0SI2g1UG

134

142.3000

08:24:12

BATE

254078873417

3,818

142.3000

08:24:12

CHIX

3075188782263

1,339

142.3000

08:24:12

CHIX

3075188782265

438

142.3000

08:24:12

CHIX

3075188782266

346

142.3000

08:24:39

XLON

E05v0SI2g2Hf

234

142.3400

08:24:48

XLON

E05v0SI2g2TO

1,600

142.3400

08:24:48

XLON

E05v0SI2g2TQ

6,000

142.3400

08:24:48

XLON

E05v0SI2g2TT

976

142.3400

08:24:48

XLON

E05v0SI2g2TW

7,141

142.3000

08:24:55

XLON

E05v0SI2g2hk

859

142.3000

08:24:55

BATE

254078873464

1,853

142.3000

08:24:55

CHIX

3075188782332

3,229

142.3000

08:25:09

XLON

E05v0SI2g3Mv

3,608

142.3000

08:25:26

XLON

E05v0SI2g3kV

93

142.3000

08:25:26

XLON

E05v0SI2g3kX

3,197

142.2800

08:25:49

XLON

E05v0SI2g4Fx

808

142.2400

08:25:53

XLON

E05v0SI2g4PS

4,759

142.2400

08:25:53

XLON

E05v0SI2g4PU

82

142.1600

08:26:06

BATE

254078873556

795

142.1600

08:26:06

BATE

254078873557

2,053

142.1600

08:26:07

BATE

254078873558

3,739

142.2000

08:26:34

BATE

254078873591

5,554

142.1800

08:26:43

XLON

E05v0SI2g5ub

452

142.1400

08:27:06

CHIX

3075188782597

1,877

142.1400

08:27:06

CHIX

3075188782598

1,312

142.1400

08:27:06

CHIX

3075188782599

4,000

142.2600

08:28:41

XLON

E05v0SI2g9xS

127

142.2600

08:28:41

BATE

254078873779

275

142.2600

08:28:41

CHIX

3075188783146

127

142.2600

08:28:41

BATE

254078873782

73

142.2600

08:28:41

CHIX

3075188783147

127

142.2600

08:28:41

BATE

254078873783

49

142.2600

08:28:41

CHIX

3075188783148

4,000

142.2600

08:28:46

XLON

E05v0SI2gAKg

153

142.2600

08:28:46

CHIX

3075188783159

127

142.2600

08:28:46

BATE

254078873791

153

142.2600

08:28:46

CHIX

3075188783160

3,246

142.2600

08:28:46

XLON

E05v0SI2gAKs

678

142.2600

08:28:46

XLON

E05v0SI2gAKu

122

142.2600

08:28:46

CHIX

3075188783161

127

142.2600

08:28:46

BATE

254078873792

4,402

142.2600

08:28:46

XLON

E05v0SI2gALA

4,402

142.2600

08:28:46

XLON

E05v0SI2gALN

2,568

142.2600

08:28:46

XLON

E05v0SI2gALT

5,995

142.2600

08:29:01

BATE

254078873805

3,675

142.2000

08:29:07

BATE

254078873815

2,600

142.1800

08:29:40

XLON

E05v0SI2gBvF

701

142.1800

08:29:40

XLON

E05v0SI2gBvH

4,378

142.1200

08:30:05

XLON

E05v0SI2gChF

5,482

142.0800

08:30:38

XLON

E05v0SI2gDff

4,170

142.1000

08:31:42

XLON

E05v0SI2gEzs

4,161

142.1000

08:31:42

XLON

E05v0SI2gEzu

4,061

142.1000

08:33:01

XLON

E05v0SI2gGyc

4,547

142.1000

08:33:01

XLON

E05v0SI2gGye

7,289

142.1000

08:33:16

XLON

E05v0SI2gHEm

7,289

142.1000

08:33:16

XLON

E05v0SI2gHEv

3,140

142.1000

08:33:16

XLON

E05v0SI2gHEz

8,357

142.0600

08:33:22

XLON

E05v0SI2gHJR

5,398

142.0200

08:34:11

XLON

E05v0SI2gIrG

4,291

142.0400

08:34:46

XLON

E05v0SI2gJSi

10

142.0400

08:34:46

XLON

E05v0SI2gJSr

2,501

142.0400

08:34:46

XLON

E05v0SI2gJSv

3,664

142.0600

08:35:18

CHIX

3075188784140

4,147

142.0600

08:35:18

XLON

E05v0SI2gKON

4,147

142.0600

08:35:18

XLON

E05v0SI2gKOV

2,000

142.0600

08:35:18

XLON

E05v0SI2gKOZ

1,584

142.0600

08:35:18

XLON

E05v0SI2gKOd

960

142.0200

08:37:32

CHIX

3075188784552

960

142.0200

08:37:32

CHIX

3075188784553

4,000

142.0200

08:37:32

XLON

E05v0SI2gOSR

4,000

142.0200

08:37:32

XLON

E05v0SI2gOSV

5,568

142.0200

08:37:32

XLON

E05v0SI2gOSX

4,000

142.0200

08:37:32

XLON

E05v0SI2gOSe

729

142.0200

08:37:32

XLON

E05v0SI2gOSg

1,893

142.0200

08:37:47

CHIX

3075188784598

2,442

142.0200

08:37:47

CHIX

3075188784599

552

142.0200

08:37:47

CHIX

3075188784600

1,453

142.1000

08:38:28

XLON

E05v0SI2gQ7w

3,080

142.1000

08:38:28

XLON

E05v0SI2gQ7y

4,533

142.1000

08:38:28

XLON

E05v0SI2gQ8F

541

142.1000

08:38:28

XLON

E05v0SI2gQ8H

4,126

142.1400

08:38:56

XLON

E05v0SI2gQr8

4,094

142.1400

08:38:56

XLON

E05v0SI2gQrK

32

142.1400

08:38:56

XLON

E05v0SI2gQrP

1,327

142.1400

08:38:56

XLON

E05v0SI2gQrR

4,450

142.1000

08:39:39

XLON

E05v0SI2gRqQ

4,450

142.1000

08:39:39

XLON

E05v0SI2gRqU

273

142.1000

08:39:39

XLON

E05v0SI2gRqW

457

142.1000

08:39:39

XLON

E05v0SI2gRqe

392

142.0600

08:40:22

CHIX

3075188784941

968

142.0600

08:40:22

CHIX

3075188784942

811

142.0600

08:40:22

BATE

254078874491

392

142.0600

08:40:22

CHIX

3075188784943

6,750

142.0600

08:40:22

XLON

E05v0SI2gSdM

7,584

141.9800

08:41:11

XLON

E05v0SI2gTpZ

1,967

141.9800

08:41:11

CHIX

3075188785137

912

141.9800

08:41:11

BATE

254078874531

4,471

142.0000

08:42:01

XLON

E05v0SI2gVPL

1,241

142.0400

08:42:39

XLON

E05v0SI2gWNd

530

142.0400

08:42:39

BATE

254078874634

6,596

142.0400

08:42:39

XLON

E05v0SI2gWNk

2,446

142.0400

08:42:39

XLON

E05v0SI2gWO9

4,001

142.2400

08:46:11

XLON

E05v0SI2gc1Z

4,001

142.2400

08:46:11

XLON

E05v0SI2gc1m

11,778

142.2400

08:46:11

XLON

E05v0SI2gc1o

4,001

142.2400

08:46:11

XLON

E05v0SI2gc20

4,000

142.2600

08:47:03

XLON

E05v0SI2gdEi

1,387

142.2600

08:47:03

XLON

E05v0SI2gdEk

666

142.2600

08:47:03

CHIX

3075188786256

307

142.2600

08:47:03

BATE

254078874998

307

142.2600

08:47:03

BATE

254078874999

307

142.2600

08:47:03

BATE

254078875000

307

142.2600

08:47:03

BATE

254078875001

307

142.2600

08:47:03

BATE

254078875002

307

142.2600

08:47:03

BATE

254078875003

67

142.2600

08:47:03

BATE

254078875004

666

142.2600

08:47:03

CHIX

3075188786257

623

142.2600

08:47:03

CHIX

3075188786258

307

142.2600

08:47:03

BATE

254078875005

666

142.2600

08:47:03

CHIX

3075188786259

623

142.2600

08:47:03

CHIX

3075188786260

307

142.2600

08:47:03

BATE

254078875006

4,000

142.2600

08:47:03

XLON

E05v0SI2gdEs

126

142.2600

08:47:22

CHIX

3075188786295

1,974

142.2600

08:47:38

XLON

E05v0SI2gdzB

1,158

142.2600

08:47:38

XLON

E05v0SI2gdzD

6,142

142.2600

08:47:38

XLON

E05v0SI2gdzF

252

142.2600

08:47:38

BATE

254078875033

782

142.2600

08:47:38

BATE

254078875034

81

142.2600

08:47:38

BATE

254078875035

1,097

142.2600

08:47:38

CHIX

3075188786320

6,510

142.2600

08:47:38

CHIX

3075188786321

2,407

142.2600

08:47:38

CHIX

3075188786323

65

142.2400

08:50:46

BATE

254078875245

65

142.2400

08:50:46

BATE

254078875246

65

142.2400

08:50:46

BATE

254078875247

65

142.2400

08:50:46

BATE

254078875248

65

142.2400

08:50:46

BATE

254078875249

65

142.2400

08:50:46

BATE

254078875250

65

142.2400

08:50:46

BATE

254078875251

65

142.2400

08:50:46

BATE

254078875252

65

142.2400

08:50:46

BATE

254078875253

65

142.2400

08:50:46

BATE

254078875254

65

142.2400

08:50:46

BATE

254078875255

65

142.2400

08:50:46

BATE

254078875256

65

142.2400

08:50:46

BATE

254078875257

65

142.2400

08:50:46

BATE

254078875258

65

142.2400

08:50:46

BATE

254078875259

4,000

142.2400

08:50:51

XLON

E05v0SI2giTk

10

142.2400

08:50:51

XLON

E05v0SI2giTx

2,000

142.2400

08:50:51

XLON

E05v0SI2giU0

65

142.2400

08:50:51

BATE

254078875265

97

142.2400

08:50:51

CHIX

3075188786791

1,990

142.2400

08:50:51

XLON

E05v0SI2giU2

2,000

142.2400

08:50:51

XLON

E05v0SI2giU4

65

142.2400

08:50:51

BATE

254078875266

4,305

142.3000

08:51:36

XLON

E05v0SI2gjMa

4,685

142.3000

08:52:24

CHIX

3075188786960

947

142.3000

08:52:24

BATE

254078875362

1,225

142.3000

08:52:24

BATE

254078875363

18,056

142.3000

08:52:24

XLON

E05v0SI2gkLh

4,297

142.2800

08:52:24

XLON

E05v0SI2gkLr

4,297

142.2800

08:52:24

XLON

E05v0SI2gkM9

4,303

142.2800

08:52:24

XLON

E05v0SI2gkMB

4,107

142.3000

08:53:56

XLON

E05v0SI2gmmW

4,107

142.3000

08:53:56

XLON

E05v0SI2gmmi

3,116

142.3000

08:53:56

XLON

E05v0SI2gmmk

4,210

142.2400

08:54:13

XLON

E05v0SI2gnXh

4,210

142.2400

08:54:13

XLON

E05v0SI2gnY0

4,000

142.1600

08:55:10

XLON

E05v0SI2gopf

324

142.1600

08:55:10

BATE

254078875599

700

142.1600

08:55:10

CHIX

3075188787345

3,799

142.1600

08:55:10

XLON

E05v0SI2gopr

131

142.1600

08:55:10

CHIX

3075188787347

1,200

142.1600

08:55:10

XLON

E05v0SI2goqB

3,824

142.1600

08:55:10

XLON

E05v0SI2goqM

565

142.1600

08:55:10

XLON

E05v0SI2goqR

8,518

142.1600

08:57:05

XLON

E05v0SI2gr0M

2,211

142.1600

08:57:05

CHIX

3075188787599

1,024

142.1600

08:57:05

BATE

254078875756

4,817

142.1800

08:58:28

XLON

E05v0SI2gsxt

4,706

142.1800

08:58:36

XLON

E05v0SI2gt5X

10

142.1800

08:58:36

XLON

E05v0SI2gt5f

4,696

142.1800

08:58:36

XLON

E05v0SI2gt5i

3,588

142.1800

08:58:36

XLON

E05v0SI2gt5m

4,146

142.1600

08:59:26

XLON

E05v0SI2gu0U

4,146

142.1600

08:59:26

XLON

E05v0SI2gu0e

3,266

142.1600

08:59:26

XLON

E05v0SI2gu0g

394

142.1600

08:59:26

XLON

E05v0SI2gu0w

4,752

141.9400

09:01:58

XLON

E05v0SI2gxlC

3,039

141.9400

09:01:58

XLON

E05v0SI2gxlL

1,713

141.9400

09:01:58

XLON

E05v0SI2gxlS

10

141.9400

09:01:58

XLON

E05v0SI2gxlW

2,103

141.9400

09:01:58

XLON

E05v0SI2gxlc

1,987

141.9800

09:02:16

CHIX

3075188788249

921

141.9800

09:02:16

BATE

254078876129

7,657

141.9800

09:02:16

XLON

E05v0SI2gyCo

1,135

142.1800

09:04:15

BATE

254078876253

2,450

142.1800

09:04:15

CHIX

3075188788467

8,273

142.1800

09:04:15

XLON

E05v0SI2h0yQ

1,168

142.1800

09:04:15

XLON

E05v0SI2h0yU

1,558

142.2800

09:05:32

XLON

E05v0SI2h2QB

2,442

142.2800

09:05:32

XLON

E05v0SI2h2QE

76

142.2800

09:05:32

XLON

E05v0SI2h2QG

2,442

142.2800

09:05:32

XLON

E05v0SI2h2QK

804

142.2800

09:05:32

CHIX

3075188788637

1,302

142.2800

09:05:32

XLON

E05v0SI2h2QT

2,700

142.2800

09:05:32

XLON

E05v0SI2h2QW

791

142.3400

09:06:23

CHIX

3075188788751

1,866

142.3400

09:06:23

CHIX

3075188788752

972

142.3400

09:06:23

XLON

E05v0SI2h3jq

776

142.3600

09:06:44

BATE

254078876459

1,676

142.3600

09:06:44

CHIX

3075188788805

1,666

142.3600

09:06:44

XLON

E05v0SI2h4BI

4,792

142.3600

09:06:44

XLON

E05v0SI2h4BP

4,763

142.3400

09:07:10

XLON

E05v0SI2h4na

10

142.3400

09:07:10

XLON

E05v0SI2h4nu

4,753

142.3400

09:07:10

XLON

E05v0SI2h4o3

590

142.3800

09:08:16

CHIX

3075188789002

386

142.3800

09:08:16

CHIX

3075188789003

1,233

142.3800

09:08:16

BATE

254078876622

1,683

142.3800

09:08:16

CHIX

3075188789004

444

142.3800

09:08:16

XLON

E05v0SI2h6PC

5,120

142.3800

09:08:16

XLON

E05v0SI2h6PF

4,687

142.3800

09:08:16

XLON

E05v0SI2h6PO

162

142.3800

09:09:25

CHIX

3075188789102

313

142.3800

09:09:25

CHIX

3075188789103

361

142.3800

09:09:25

BATE

254078876681

304

142.3800

09:09:25

CHIX

3075188789104

313

142.3800

09:09:25

CHIX

3075188789105

4,000

142.3800

09:09:25

XLON

E05v0SI2h7ee

3,084

142.3800

09:09:25

XLON

E05v0SI2h7ep

600

142.3800

09:09:25

XLON

E05v0SI2h7ex

4,719

142.3800

09:09:25

XLON

E05v0SI2h7fT

4,073

142.3200

09:10:03

XLON

E05v0SI2h87h

4,073

142.3200

09:10:03

XLON

E05v0SI2h87s

1,927

142.3200

09:10:03

XLON

E05v0SI2h87u

1,652

142.3000

09:10:18

BATE

254078876739

4,268

142.2800

09:11:18

XLON

E05v0SI2h9Ag

4,268

142.2800

09:11:18

XLON

E05v0SI2h9Ao

3,115

142.2800

09:11:18

XLON

E05v0SI2h9B5

401

142.2800

09:11:18

XLON

E05v0SI2h9BA

307

142.3400

09:13:07

CHIX

3075188789609

1,693

142.3400

09:13:07

CHIX

3075188789610

927

142.3400

09:13:07

BATE

254078876988

3,787

142.3400

09:13:07

XLON

E05v0SI2hBNO

674

142.3400

09:13:07

XLON

E05v0SI2hBNR

3,246

142.3400

09:13:07

XLON

E05v0SI2hBNV

10

142.3200

09:13:40

XLON

E05v0SI2hBvF

2,625

142.3200

09:13:40

XLON

E05v0SI2hBvH

1,980

142.3200

09:13:40

XLON

E05v0SI2hBvJ

2,625

142.3200

09:13:40

XLON

E05v0SI2hBvN

3,364

142.3200

09:13:40

XLON

E05v0SI2hBvR

1,030

142.3200

09:13:40

XLON

E05v0SI2hBvT

8,355

142.4400

09:15:51

XLON

E05v0SI2hEFy

2,168

142.4400

09:15:51

CHIX

3075188790022

1,005

142.4400

09:15:51

BATE

254078877213

8,545

142.4400

09:18:20

XLON

E05v0SI2hGdk

221

142.4400

09:18:20

XLON

E05v0SI2hGdm

4,236

142.4400

09:18:20

XLON

E05v0SI2hGds

7,632

142.4400

09:18:20

XLON

E05v0SI2hGdw

1,054

142.4400

09:18:20

BATE

254078877365

2,275

142.4400

09:18:20

XLON

E05v0SI2hGeG

4,206

142.4200

09:19:33

XLON

E05v0SI2hIR1

4,206

142.4200

09:19:33

XLON

E05v0SI2hIRI

4,206

142.4200

09:19:33

XLON

E05v0SI2hIRP

169

142.4200

09:19:33

XLON

E05v0SI2hIRT

4,399

142.4000

09:19:33

XLON

E05v0SI2hIRr

4,399

142.4000

09:19:33

XLON

E05v0SI2hIRv

1,350

142.4000

09:19:33

XLON

E05v0SI2hIRx

1,330

142.4000

09:19:33

XLON

E05v0SI2hIS3

858

142.4000

09:19:33

XLON

E05v0SI2hISF

4,017

142.4400

09:21:45

XLON

E05v0SI2hLQj

4,017

142.4400

09:21:45

XLON

E05v0SI2hLQt

4,235

142.4200

09:22:01

XLON

E05v0SI2hLlA

4,139

142.4200

09:22:01

XLON

E05v0SI2hLlC

1,853

142.4200

09:22:01

XLON

E05v0SI2hLlT

2,286

142.4200

09:22:01

XLON

E05v0SI2hLlY

3,533

142.4200

09:22:01

XLON

E05v0SI2hLle

2,470

142.5200

09:24:23

CHIX

3075188791010

1,145

142.5200

09:24:23

BATE

254078877783

9,522

142.5200

09:24:23

XLON

E05v0SI2hNzd

40

142.5000

09:24:26

XLON

E05v0SI2hO3o

4,139

142.5000

09:24:26

XLON

E05v0SI2hO3q

4,179

142.5000

09:24:26

XLON

E05v0SI2hO3w

1,199

142.5000

09:24:26

XLON

E05v0SI2hO3y

4,044

142.4200

09:25:47

XLON

E05v0SI2hQCq

4,044

142.4200

09:25:47

XLON

E05v0SI2hQDA

3,961

142.4200

09:25:47

XLON

E05v0SI2hQDJ

158

142.4400

09:28:28

BATE

254078878040

952

142.4400

09:28:28

BATE

254078878041

2,396

142.4400

09:28:28

CHIX

3075188791607

9,233

142.4400

09:28:28

XLON

E05v0SI2hTS3

40

142.4600

09:28:59

BATE

254078878085

9,117

142.4600

09:29:05

XLON

E05v0SI2hU6T

1,056

142.4600

09:29:05

BATE

254078878086

1,591

142.4600

09:29:05

CHIX

3075188791702

775

142.4600

09:29:05

CHIX

3075188791704

7,718

142.4400

09:30:13

XLON

E05v0SI2hVcf

2,003

142.4400

09:30:13

CHIX

3075188791892

928

142.4400

09:30:13

CHIX

3075188791893

134

142.4800

09:31:23

BATE

254078878293

1,134

142.4800

09:31:23

BATE

254078878294

2,735

142.4800

09:31:23

CHIX

3075188792040

10,541

142.4800

09:31:23

XLON

E05v0SI2hX3z

442

142.4200

09:32:44

BATE

254078878406

580

142.4200

09:32:44

BATE

254078878407

2,206

142.4200

09:32:44

CHIX

3075188792175

8,502

142.4200

09:32:44

XLON

E05v0SI2hYoT

2,013

142.4600

09:33:50

CHIX

3075188792311

14,110

142.5200

09:35:48

XLON

E05v0SI2hbgG

1,793

142.5200

09:35:48

BATE

254078878697

3,869

142.5200

09:35:48

CHIX

3075188792584

40

142.5200

09:35:48

XLON

E05v0SI2hbgO

761

142.5200

09:35:48

XLON

E05v0SI2hbgR

4,612

142.4600

09:37:15

XLON

E05v0SI2hdKS

4,612

142.4600

09:37:15

XLON

E05v0SI2hdKc

10

142.4600

09:37:15

XLON

E05v0SI2hdKh

1,660

142.4600

09:37:15

XLON

E05v0SI2hdKj

4,579

142.4400

09:37:16

XLON

E05v0SI2hdOU

1,071

142.4400

09:37:16

XLON

E05v0SI2hdOb

4,579

142.4400

09:37:16

XLON

E05v0SI2hdOZ

1,152

142.4400

09:37:16

XLON

E05v0SI2hdOm

4,037

142.3800

09:38:49

XLON

E05v0SI2herB

4,037

142.3800

09:38:49

XLON

E05v0SI2herM

4,037

142.3800

09:38:49

XLON

E05v0SI2herR

858

142.3800

09:38:49

XLON

E05v0SI2herT

1,362

142.3400

09:39:27

XLON

E05v0SI2hfIf

3,187

142.3400

09:39:27

XLON

E05v0SI2hfIi

4,549

142.3400

09:39:27

XLON

E05v0SI2hfIo

2,999

142.3400

09:39:27

XLON

E05v0SI2hfIq

329

142.2200

09:41:46

BATE

254078879123

393

142.2200

09:41:46

BATE

254078879124

1,154

142.2200

09:41:46

CHIX

3075188793241

1,113

142.2200

09:41:46

CHIX

3075188793242

2,115

142.2200

09:41:46

XLON

E05v0SI2hhjd

329

142.2200

09:41:46

BATE

254078879125

6,624

142.2200

09:41:46

XLON

E05v0SI2hhjf

992

142.2000

09:41:56

XLON

E05v0SI2hhxq

4,192

142.2000

09:41:56

XLON

E05v0SI2hhxs

10

142.2000

09:41:56

XLON

E05v0SI2hhxy

272

142.2600

09:43:47

CHIX

3075188793474

1,187

142.2600

09:43:47

CHIX

3075188793476

108

142.2600

09:43:47

BATE

254078879281

503

142.2600

09:43:47

BATE

254078879282

7,918

142.2600

09:43:47

XLON

E05v0SI2hjpB

9,221

142.2600

09:43:47

XLON

E05v0SI2hjpD

498

142.2600

09:43:47

BATE

254078879283

934

142.2600

09:43:47

CHIX

3075188793477

4,719

142.2000

09:45:01

XLON

E05v0SI2hkoJ

4,719

142.2000

09:45:01

XLON

E05v0SI2hkoP

1,044

142.2000

09:45:01

XLON

E05v0SI2hkoR

1,044

142.2000

09:45:01

XLON

E05v0SI2hkoa

479

142.2000

09:45:01

XLON

E05v0SI2hkoh

4,722

142.1800

09:45:50

XLON

E05v0SI2hlno

1,467

142.1800

09:45:51

XLON

E05v0SI2hlrJ

1,788

142.1800

09:45:51

XLON

E05v0SI2hlrY

1,467

142.1800

09:45:51

XLON

E05v0SI2hlrb

1,716

142.1800

09:45:51

XLON

E05v0SI2hlse

9,082

142.1600

09:47:54

XLON

E05v0SI2hndk

2,357

142.1600

09:47:54

CHIX

3075188793974

1,092

142.1600

09:47:54

BATE

254078879592

2,424

142.1200

09:47:57

XLON

E05v0SI2hnoG

2,497

142.1200

09:47:57

XLON

E05v0SI2hnoI

555

142.1200

09:49:46

BATE

254078879723

595

142.1200

09:49:46

BATE

254078879724

2,481

142.1200

09:49:46

CHIX

3075188794166

9,561

142.1200

09:49:46

XLON

E05v0SI2hpih

552

142.0800

09:49:56

XLON

E05v0SI2hppZ

2,205

142.0800

09:49:56

XLON

E05v0SI2hppb

814

142.0800

09:49:56

XLON

E05v0SI2hppd

552

142.0800

09:49:56

XLON

E05v0SI2hppo

27

142.0800

09:49:56

XLON

E05v0SI2hppq

4,123

142.0800

09:49:56

CHIX

3075188794185

2,042

142.0800

09:49:56

CHIX

3075188794186

427

142.0800

09:49:56

CHIX

3075188794187

4,922

141.9200

09:51:40

XLON

E05v0SI2hsLq

4,922

141.9200

09:51:40

XLON

E05v0SI2hsLw

2,070

141.9200

09:51:40

XLON

E05v0SI2hsLy

4,000

142.1800

09:55:57

XLON

E05v0SI2hweY

1,889

142.1800

09:55:57

XLON

E05v0SI2hweg

1,444

142.1800

09:55:57

XLON

E05v0SI2hwei

82

142.1800

09:55:57

BATE

254078880246

266

142.1800

09:55:57

CHIX

3075188794959

133

142.1800

09:55:58

CHIX

3075188794962

133

142.1800

09:55:58

CHIX

3075188794963

18

142.1800

09:55:58

BATE

254078880249

667

142.1800

09:55:58

XLON

E05v0SI2hwgz

4,000

142.1800

09:55:58

XLON

E05v0SI2hwh6

120

142.1800

09:55:58

CHIX

3075188794965

23

142.1800

09:55:58

BATE

254078880250

4,000

142.1800

09:56:02

XLON

E05v0SI2hwjw

123

142.1800

09:56:02

BATE

254078880251

67

142.1800

09:56:02

CHIX

3075188794973

123

142.1800

09:56:02

BATE

254078880253

863

142.2200

09:56:44

XLON

E05v0SI2hxcf

11,055

142.2200

09:56:44

XLON

E05v0SI2hxeM

344

142.2200

09:56:44

CHIX

3075188795066

1,875

142.2200

09:56:44

CHIX

3075188795067

873

142.2200

09:56:44

CHIX

3075188795068

757

142.2000

09:56:45

BATE

254078880311

4,284

142.2400

09:58:46

XLON

E05v0SI2hzd6

4,658

142.2400

09:58:46

XLON

E05v0SI2hzd8

4,284

142.2400

09:58:46

XLON

E05v0SI2hzdP

4,658

142.2400

09:58:46

XLON

E05v0SI2hzdT

4,242

142.2400

09:58:46

XLON

E05v0SI2hzdV

42

142.2400

09:58:46

XLON

E05v0SI2hzdX

3,771

142.2400

09:58:46

XLON

E05v0SI2hzdt

7,293

142.2000

10:00:53

XLON

E05v0SI2i1oh

877

142.2000

10:00:53

BATE

254078880632

1,892

142.2000

10:00:53

CHIX

3075188795574

4,553

142.1800

10:00:54

XLON

E05v0SI2i1qp

3,262

142.1800

10:00:54

XLON

E05v0SI2i1qr

2,774

142.1800

10:00:54

XLON

E05v0SI2i1qv

4,416

142.2600

10:02:57

XLON

E05v0SI2i3f5

1,200

142.2600

10:02:57

XLON

E05v0SI2i3fB

4,416

142.2600

10:02:57

XLON

E05v0SI2i3fN

543

142.3200

10:04:53

BATE

254078880879

380

142.3200

10:04:53

BATE

254078880880

201

142.3200

10:04:53

BATE

254078880881

11,483

142.3200

10:04:53

XLON

E05v0SI2i5Ej

35

142.3200

10:04:53

BATE

254078880882

222

142.3200

10:04:53

BATE

254078880883

8,513

142.3200

10:05:22

XLON

E05v0SI2i5fu

10

142.3200

10:05:22

XLON

E05v0SI2i5fw

983

142.3200

10:05:22

XLON

E05v0SI2i5fy

181

142.3200

10:05:22

BATE

254078880923

257

142.3200

10:05:22

BATE

254078880924

705

142.3200

10:05:22

BATE

254078880925

4,593

142.2600

10:06:02

XLON

E05v0SI2i6EV

344

142.3600

10:07:33

XLON

E05v0SI2i7jD

464

142.3600

10:07:33

XLON

E05v0SI2i7jG

281

142.3600

10:07:33

XLON

E05v0SI2i7jI

166

142.3600

10:07:33

XLON

E05v0SI2i7jL

1,206

142.3400

10:08:25

XLON

E05v0SI2i8X3

2,745

142.3400

10:08:25

XLON

E05v0SI2i8X6

1,273

142.3400

10:08:25

XLON

E05v0SI2i8XB

198

142.3600

10:09:00

CHIX

3075188796461

1,131

142.3600

10:09:00

BATE

254078881152

2,243

142.3600

10:09:00

CHIX

3075188796463

9,406

142.3600

10:09:00

XLON

E05v0SI2i8mT

4,703

142.4400

10:10:16

XLON

E05v0SI2iALF

4,703

142.4400

10:10:16

XLON

E05v0SI2iALQ

67

142.4400

10:10:16

XLON

E05v0SI2iANg

3,121

142.4200

10:10:31

CHIX

3075188796669

2,522

142.4400

10:11:01

CHIX

3075188796717

1,169

142.4400

10:11:01

BATE

254078881278

6,617

142.4400

10:11:26

XLON

E05v0SI2iBaH

360

142.4400

10:11:26

BATE

254078881314

27

142.4400

10:11:26

CHIX

3075188796781

435

142.4400

10:11:26

BATE

254078881315

197

142.4400

10:11:26

XLON

E05v0SI2iBba

316

142.4400

10:11:26

XLON

E05v0SI2iBbg

131

142.4400

10:11:26

XLON

E05v0SI2iBbj

212

142.4400

10:11:26

XLON

E05v0SI2iBbl

8,566

142.4400

10:12:30

XLON

E05v0SI2iCWi

2,222

142.4400

10:12:30

CHIX

3075188796884

1,030

142.4400

10:12:30

BATE

254078881361

4,291

142.4200

10:12:30

XLON

E05v0SI2iCXE

4,291

142.4200

10:12:30

XLON

E05v0SI2iCXL

2,513

142.4200

10:12:30

XLON

E05v0SI2iCXN

141

142.4400

10:14:41

XLON

E05v0SI2iE2l

1,010

142.3800

10:14:49

XLON

E05v0SI2iEA8

7,215

142.3000

10:15:46

XLON

E05v0SI2iF8j

1,662

142.3000

10:15:46

CHIX

3075188797199

210

142.3000

10:15:46

CHIX

3075188797200

136

142.2800

10:15:47

XLON

E05v0SI2iF9T

5,058

142.2000

10:16:23

XLON

E05v0SI2iFXg

5,058

142.2000

10:16:23

XLON

E05v0SI2iFXp

1,182

142.2000

10:16:23

XLON

E05v0SI2iFXr

325

142.2000

10:16:23

XLON

E05v0SI2iFXy

1,008

142.2000

10:16:23

XLON

E05v0SI2iFY9

7,929

142.2600

10:18:35

XLON

E05v0SI2iHGT

3,011

142.2600

10:18:35

XLON

E05v0SI2iHH6

4,751

142.2400

10:18:36

XLON

E05v0SI2iHIL

10

142.2400

10:18:36

XLON

E05v0SI2iHIT

198

142.2400

10:18:37

XLON

E05v0SI2iHIm

144

142.2400

10:18:37

XLON

E05v0SI2iHIo

393

142.2400

10:18:38

XLON

E05v0SI2iHLs

5,717

142.1800

10:19:32

XLON

E05v0SI2iIIR

4,477

142.1800

10:19:32

XLON

E05v0SI2iIIT

774

142.1800

10:19:32

XLON

E05v0SI2iIIb

3,703

142.1800

10:19:32

XLON

E05v0SI2iIId

774

142.1800

10:19:32

XLON

E05v0SI2iIIf

1,592

142.1800

10:19:32

XLON

E05v0SI2iIIl

2,898

142.1000

10:21:15

XLON

E05v0SI2iJnF

6,489

142.1400

10:22:41

XLON

E05v0SI2iKwY

798

142.1200

10:22:41

XLON

E05v0SI2iKxD

3,282

142.1200

10:22:41

XLON

E05v0SI2iKxF

3,282

142.1200

10:22:41

XLON

E05v0SI2iKxJ

798

142.1200

10:22:41

XLON

E05v0SI2iKxL

2,484

142.1200

10:22:41

XLON

E05v0SI2iKxN

1,494

142.1200

10:22:41

XLON

E05v0SI2iKxR

4,398

142.1000

10:25:17

XLON

E05v0SI2iMuo

7,635

142.1000

10:25:44

XLON

E05v0SI2iNHa

4,554

142.1000

10:25:44

XLON

E05v0SI2iNHY

1,981

142.1000

10:25:44

CHIX

3075188798379

918

142.1000

10:25:44

XLON

E05v0SI2iNI1

1,622

142.1000

10:27:26

XLON

E05v0SI2iONx

263

142.1200

10:28:21

BATE

254078882390

584

142.1200

10:28:21

BATE

254078882391

1,421

142.1200

10:28:21

CHIX

3075188798644

408

142.1200

10:28:21

CHIX

3075188798645

8,308

142.1200

10:28:21

XLON

E05v0SI2iP6d

7,047

142.1200

10:28:21

XLON

E05v0SI2iP6j

1,428

142.1000

10:28:21

XLON

E05v0SI2iP7U

2,813

142.1000

10:28:21

XLON

E05v0SI2iP7W

4,241

142.1000

10:28:21

XLON

E05v0SI2iP7b

1,496

142.1000

10:28:21

XLON

E05v0SI2iP7d

4,635

142.1000

10:30:08

XLON

E05v0SI2iQcr

4,635

142.1000

10:30:08

XLON

E05v0SI2iQd0

1,603

142.1000

10:30:08

XLON

E05v0SI2iQd5

146

142.1600

10:34:41

BATE

254078882714

179

142.1600

10:34:41

BATE

254078882715

105

142.1600

10:34:41

BATE

254078882716

3,652

142.2000

10:35:03

XLON

E05v0SI2iUo5

159

142.2400

10:36:11

XLON

E05v0SI2iWJ9

3,298

142.2400

10:36:11

XLON

E05v0SI2iWJB

3,705

142.2600

10:36:23

CHIX

3075188799540

455

142.2400

10:36:23

BATE

254078882809

814

142.2400

10:36:23

CHIX

3075188799546

183

142.2400

10:36:23

BATE

254078882810

1,544

142.2400

10:36:23

CHIX

3075188799547

455

142.2400

10:36:23

BATE

254078882811

117

142.2400

10:36:24

BATE

254078882812

256

142.2400

10:36:27

BATE

254078882825

183

142.2400

10:36:30

BATE

254078882828

219

142.2400

10:36:30

BATE

254078882829

135

142.2400

10:36:30

BATE

254078882830

183

142.2400

10:36:30

BATE

254078882831

9,089

142.2400

10:36:35

XLON

E05v0SI2iX3t

12,464

142.2400

10:36:35

XLON

E05v0SI2iX3x

10

142.2400

10:36:35

XLON

E05v0SI2iX45

2,358

142.2400

10:36:35

CHIX

3075188799604

2,007

142.2400

10:36:35

CHIX

3075188799605

1,093

142.2400

10:36:35

BATE

254078882839

930

142.2400

10:36:35

BATE

254078882840

917

142.2400

10:36:35

CHIX

3075188799606

7,707

142.2400

10:36:35

XLON

E05v0SI2iX4C

171

142.2400

10:36:35

XLON

E05v0SI2iX4E

1,093

142.2400

10:36:35

BATE

254078882841

877

142.2400

10:36:35

BATE

254078882842

238

142.2400

10:36:35

BATE

254078882843

103

142.2200

10:39:01

BATE

254078883022

176

142.2200

10:39:01

BATE

254078883023

604

142.2200

10:39:01

CHIX

3075188799877

604

142.2200

10:39:01

CHIX

3075188799878

4,000

142.2200

10:39:01

XLON

E05v0SI2iZi7

3,712

142.2200

10:39:01

XLON

E05v0SI2iZiH

332

142.2200

10:39:01

XLON

E05v0SI2iZjF

1,000

142.2200

10:39:01

XLON

E05v0SI2iZjH

179

142.2200

10:39:01

XLON

E05v0SI2iZjJ

316

142.2200

10:39:01

XLON

E05v0SI2iZjN

3,253

142.2000

10:39:05

XLON

E05v0SI2iZoI

4,532

142.1400

10:39:13

XLON

E05v0SI2iZyc

4,532

142.1400

10:39:13

XLON

E05v0SI2iZzA

5,040

141.9800

10:40:56

XLON

E05v0SI2ibtV

8,089

141.9800

10:40:56

XLON

E05v0SI2ibtX

4,620

142.0000

10:43:19

XLON

E05v0SI2ieHM

4,266

142.0000

10:43:19

XLON

E05v0SI2ieHO

488

142.0000

10:43:19

XLON

E05v0SI2ieHS

542

142.0000

10:43:19

XLON

E05v0SI2ieHU

1,704

142.0000

10:43:19

XLON

E05v0SI2ieHi

2,916

142.0000

10:43:19

XLON

E05v0SI2ieI1

4,266

142.0000

10:43:19

XLON

E05v0SI2ieI3

1,959

142.0000

10:43:19

XLON

E05v0SI2ieI5

3,061

142.0000

10:43:19

XLON

E05v0SI2ieI7

1,990

142.0800

10:47:23

XLON

E05v0SI2iiEI

92

142.0800

10:47:23

CHIX

3075188800928

2,545

142.0800

10:47:26

XLON

E05v0SI2iiI4

1,084

142.0800

10:47:26

CHIX

3075188800938

545

142.0800

10:47:26

BATE

254078883500

10

142.0800

10:47:26

XLON

E05v0SI2iiIC

3,423

142.0800

10:47:26

XLON

E05v0SI2iiIE

1,084

142.0800

10:47:26

CHIX

3075188800939

92

142.0800

10:47:26

CHIX

3075188800940

1,084

142.0800

10:47:26

CHIX

3075188800941

2,988

142.0800

10:47:26

XLON

E05v0SI2iiIU

110

142.1600

10:49:57

BATE

254078883662

132

142.1800

10:50:19

CHIX

3075188801273

2,120

142.1800

10:50:19

CHIX

3075188801274

132

142.1800

10:50:19

CHIX

3075188801275

2,252

142.1800

10:50:19

CHIX

3075188801276

1,247

142.1800

10:50:19

CHIX

3075188801277

23

142.1800

10:50:19

CHIX

3075188801278

514

142.1800

10:50:19

CHIX

3075188801279

8,681

142.1800

10:50:19

XLON

E05v0SI2ikht

8,681

142.1800

10:50:19

XLON

E05v0SI2ikhz

1,067

142.1800

10:50:19

XLON

E05v0SI2iki1

4,010

142.1800

10:50:19

XLON

E05v0SI2iki5

3,422

142.1400

10:50:22

XLON

E05v0SI2ikkR

107

142.1400

10:50:22

XLON

E05v0SI2ikkW

957

142.1400

10:50:22

XLON

E05v0SI2ikkY

2,209

142.1400

10:52:23

XLON

E05v0SI2imXO

1,791

142.1400

10:52:23

XLON

E05v0SI2imXR

1,774

142.1400

10:52:23

XLON

E05v0SI2imXd

883

142.1400

10:52:23

XLON

E05v0SI2imXg

976

142.1400

10:52:23

CHIX

3075188801544

513

142.1400

10:52:23

XLON

E05v0SI2imXi

432

142.1400

10:52:23

XLON

E05v0SI2imXl

398

142.1400

10:52:23

XLON

E05v0SI2imXn

976

142.1400

10:52:23

CHIX

3075188801545

1,343

142.1400

10:52:23

XLON

E05v0SI2imXs

131

142.1400

10:52:23

CHIX

3075188801546

845

142.1400

10:52:23

CHIX

3075188801547

131

142.1400

10:52:23

CHIX

3075188801548

581

142.1400

10:52:23

CHIX

3075188801549

2,194

142.1400

10:52:23

XLON

E05v0SI2imY1

395

142.1400

10:52:23

CHIX

3075188801550

2,386

142.1400

10:52:23

XLON

E05v0SI2imY7

4,250

142.2000

10:54:12

XLON

E05v0SI2inbZ

4,250

142.2000

10:54:12

XLON

E05v0SI2inbd

1,389

142.2000

10:54:12

XLON

E05v0SI2inbf

4,453

142.1800

10:54:12

XLON

E05v0SI2incn

4,453

142.1800

10:54:12

XLON

E05v0SI2incr

867

142.1800

10:54:12

XLON

E05v0SI2inct

420

142.1800

10:54:12

XLON

E05v0SI2incx

1,961

142.2200

10:57:28

CHIX

3075188802151

2,214

142.2400

10:57:28

CHIX

3075188802149

908

142.2200

10:57:28

BATE

254078884175

7,556

142.2200

10:57:28

XLON

E05v0SI2ipq8

8,537

142.2400

10:57:28

XLON

E05v0SI2ipq2

4,259

142.3200

11:00:04

XLON

E05v0SI2isv2

559

142.3200

11:00:04

XLON

E05v0SI2iswP

10

142.4000

11:00:12

XLON

E05v0SI2itGI

5,839

142.4000

11:00:17

XLON

E05v0SI2itMr

2,172

142.4000

11:00:17

XLON

E05v0SI2itMv

4,518

142.4000

11:00:17

XLON

E05v0SI2itMy

1,736

142.4000

11:00:17

CHIX

3075188802624

804

142.4000

11:00:17

BATE

254078884405

4,934

142.4000

11:01:58

XLON

E05v0SI2ivUA

1,619

142.4000

11:01:58

XLON

E05v0SI2ivUJ

3,315

142.4000

11:01:58

XLON

E05v0SI2ivUT

797

142.4000

11:01:58

XLON

E05v0SI2ivUX

3,569

142.4000

11:02:32

XLON

E05v0SI2iw46

749

142.4000

11:02:32

XLON

E05v0SI2iw48

174

142.4000

11:02:33

XLON

E05v0SI2iw5C

112

142.4000

11:02:33

XLON

E05v0SI2iw5F

152

142.4000

11:03:45

CHIX

3075188803167

5,503

142.4000

11:03:45

CHIX

3075188803168

4,328

142.3800

11:03:45

XLON

E05v0SI2ixUd

4,328

142.3800

11:03:45

XLON

E05v0SI2ixUj

1,145

142.3800

11:03:45

XLON

E05v0SI2ixUl

413

142.3800

11:03:45

XLON

E05v0SI2ixUq

4,504

142.4000

11:05:56

XLON

E05v0SI2izzn

4,504

142.4000

11:05:56

XLON

E05v0SI2izzz

1,734

142.4000

11:05:56

XLON

E05v0SI2j00B

4,498

142.4400

11:06:37

XLON

E05v0SI2j0hb

10

142.4400

11:06:37

XLON

E05v0SI2j0hl

245

142.4400

11:06:37

CHIX

3075188803580

104

142.5200

11:08:18

BATE

254078885065

336

142.5200

11:08:18

BATE

254078885066

11,700

142.5200

11:08:18

XLON

E05v0SI2j2A7

967

142.5200

11:08:18

BATE

254078885067

3,036

142.5200

11:08:18

CHIX

3075188803768

874

142.5400

11:09:47

BATE

254078885189

1,887

142.5400

11:09:47

CHIX

3075188803976

7,518

142.5600

11:10:26

XLON

E05v0SI2j3zH

4,689

142.5600

11:10:26

XLON

E05v0SI2j3zL

4,689

142.5600

11:10:26

XLON

E05v0SI2j3zf

32

142.5600

11:10:26

XLON

E05v0SI2j3zr

10

142.4600

11:12:11

XLON

E05v0SI2j5eZ

5,047

142.4600

11:12:11

XLON

E05v0SI2j5eb

5,057

142.4600

11:12:11

XLON

E05v0SI2j5ep

144

142.4600

11:12:11

XLON

E05v0SI2j5er

4,232

142.4400

11:12:11

XLON

E05v0SI2j5fY

395

142.4400

11:12:11

XLON

E05v0SI2j5fc

1,006

142.4400

11:12:11

XLON

E05v0SI2j5fe

2,831

142.4400

11:12:11

XLON

E05v0SI2j5fw

1,086

142.4400

11:12:11

XLON

E05v0SI2j5fy

4,300

142.3200

11:13:41

XLON

E05v0SI2j77w

2,978

142.3200

11:13:41

XLON

E05v0SI2j784

1,322

142.3200

11:13:41

XLON

E05v0SI2j786

1,010

142.3200

11:13:41

XLON

E05v0SI2j788

870

142.4200

11:15:13

CHIX

3075188804613

876

142.4200

11:15:13

CHIX

3075188804614

445

142.4200

11:15:13

BATE

254078885529

366

142.4200

11:15:13

BATE

254078885530

5

142.4200

11:15:13

CHIX

3075188804615

3,080

142.4200

11:15:13

XLON

E05v0SI2j8Eu

3,666

142.4200

11:15:13

XLON

E05v0SI2j8Ex

77

142.3600

11:16:07

XLON

E05v0SI2j912

4,171

142.3600

11:16:07

XLON

E05v0SI2j916

77

142.3600

11:16:07

XLON

E05v0SI2j918

1,000

142.3600

11:16:07

CHIX

3075188804700

97

142.4800

11:18:01

BATE

254078885701

416

142.4800

11:18:01

CHIX

3075188804919

125

142.4800

11:18:01

CHIX

3075188804920

416

142.4800

11:18:01

CHIX

3075188804921

152

142.4800

11:18:01

BATE

254078885702

303

142.4800

11:18:01

CHIX

3075188804922

4,000

142.4800

11:18:01

XLON

E05v0SI2jARB

4,000

142.4800

11:18:01

XLON

E05v0SI2jARH

710

142.4800

11:18:01

XLON

E05v0SI2jARJ

238

142.4800

11:18:01

CHIX

3075188804923

10

142.4800

11:18:01

CHIX

3075188804924

531

142.4800

11:18:01

CHIX

3075188804925

2,500

142.4800

11:18:01

XLON

E05v0SI2jAS2

245

142.4800

11:18:01

CHIX

3075188804927

4,333

142.4600

11:18:02

XLON

E05v0SI2jATT

1,007

142.4600

11:18:02

XLON

E05v0SI2jATb

4,333

142.4600

11:18:02

XLON

E05v0SI2jATZ

4,358

142.4200

11:19:59

XLON

E05v0SI2jC3b

4,358

142.4200

11:19:59

XLON

E05v0SI2jC3m

662

142.4200

11:19:59

XLON

E05v0SI2jC41

3,414

142.3600

11:20:41

XLON

E05v0SI2jCwC

902

142.3600

11:20:41

XLON

E05v0SI2jCwE

3,414

142.3600

11:20:41

XLON

E05v0SI2jCwG

1,892

142.3600

11:20:41

XLON

E05v0SI2jCwK

4,523

142.3000

11:22:13

XLON

E05v0SI2jE5G

386

142.3000

11:22:13

XLON

E05v0SI2jE5x

148

142.3000

11:22:13

XLON

E05v0SI2jE5z

149

142.3000

11:22:13

XLON

E05v0SI2jE61

1,000

142.3000

11:22:13

XLON

E05v0SI2jE63

3,904

142.3200

11:23:23

XLON

E05v0SI2jF2L

1,918

142.3600

11:24:13

CHIX

3075188805652

889

142.3600

11:24:13

BATE

254078886128

7,392

142.3600

11:24:13

XLON

E05v0SI2jFp4

2,708

142.3400

11:24:13

XLON

E05v0SI2jFpX

524

142.3400

11:24:13

XLON

E05v0SI2jFqM

565

142.3400

11:24:13

XLON

E05v0SI2jFqg

440

142.3400

11:24:14

XLON

E05v0SI2jFqn

5,855

142.4000

11:26:03

XLON

E05v0SI2jHlv

4,398

142.4000

11:26:03

XLON

E05v0SI2jHlx

4,398

142.4000

11:26:03

XLON

E05v0SI2jHm2

1,700

142.4000

11:26:03

XLON

E05v0SI2jHm4

141

142.4000

11:27:40

CHIX

3075188806107

375

142.4000

11:28:48

XLON

E05v0SI2jKnU

1,000

142.4000

11:28:48

XLON

E05v0SI2jKoE

145

142.4000

11:28:48

XLON

E05v0SI2jKoG

105

142.4000

11:28:48

XLON

E05v0SI2jKoI

100

142.4000

11:28:48

XLON

E05v0SI2jKov

3,060

142.4000

11:28:49

XLON

E05v0SI2jKp0

2,988

142.4000

11:28:49

XLON

E05v0SI2jKp2

2

142.4000

11:28:49

XLON

E05v0SI2jKpN

220

142.4000

11:28:49

XLON

E05v0SI2jKpZ

194

142.4000

11:28:49

XLON

E05v0SI2jKpb

149

142.3600

11:30:39

BATE

254078886688

149

142.3600

11:30:39

BATE

254078886689

149

142.3600

11:30:39

BATE

254078886690

4,000

142.3600

11:30:42

XLON

E05v0SI2jMfN

324

142.3600

11:30:42

CHIX

3075188806490

149

142.3600

11:30:42

BATE

254078886693

4,257

142.3400

11:30:42

XLON

E05v0SI2jMfn

5,126

142.3400

11:30:42

XLON

E05v0SI2jMfr

4,000

142.3600

11:30:42

XLON

E05v0SI2jMff

3,091

142.3600

11:30:42

XLON

E05v0SI2jMfh

324

142.3600

11:30:42

CHIX

3075188806493

149

142.3600

11:30:42

BATE

254078886694

149

142.3600

11:30:42

BATE

254078886695

149

142.3600

11:30:42

BATE

254078886696

1,264

142.3600

11:30:42

CHIX

3075188806494

255

142.3600

11:30:42

BATE

254078886697

1,161

142.3600

11:30:42

BATE

254078886698

1,793

142.3600

11:30:42

CHIX

3075188806495

2,704

142.3600

11:30:42

BATE

254078886699

1,769

142.3600

11:30:42

BATE

254078886702

2,185

142.3600

11:30:42

BATE

254078886703

2,767

142.2800

11:31:50

XLON

E05v0SI2jO3z

1,733

142.2800

11:31:50

XLON

E05v0SI2jO42

566

142.2800

11:31:50

CHIX

3075188806681

187

142.2800

11:31:50

CHIX

3075188806682

108

142.2800

11:31:50

CHIX

3075188806683

3,639

142.2800

11:31:50

CHIX

3075188806687

1,347

142.2800

11:31:50

CHIX

3075188806688

680

142.2600

11:34:13

CHIX

3075188806971

4,112

142.2800

11:34:38

XLON

E05v0SI2jQeW

375

142.2800

11:34:38

XLON

E05v0SI2jQfo

173

142.2800

11:34:38

XLON

E05v0SI2jQfs

2,487

142.2600

11:35:02

XLON

E05v0SI2jQxl

1,395

142.2600

11:35:02

XLON

E05v0SI2jQxn

691

142.2400

11:35:03

BATE

254078886992

1,670

142.2400

11:35:03

CHIX

3075188807056

83

142.2400

11:35:03

BATE

254078886993

6,436

142.2400

11:35:03

XLON

E05v0SI2jR0z

1,999

142.3200

11:37:19

CHIX

3075188807369

7,707

142.3200

11:37:19

XLON

E05v0SI2jTJN

6,649

142.3000

11:37:41

XLON

E05v0SI2jTaW

1,726

142.3000

11:37:41

CHIX

3075188807421

799

142.3000

11:37:41

BATE

254078887215

4,601

142.2800

11:38:03

XLON

E05v0SI2jU03

3,936

142.2800

11:38:03

XLON

E05v0SI2jU05

1,333

142.2800

11:38:03

XLON

E05v0SI2jU09

114

142.4000

11:40:29

BATE

254078887421

43

142.4600

11:41:01

BATE

254078887476

1,868

142.4600

11:41:01

CHIX

3075188807941

823

142.4600

11:41:01

BATE

254078887477

7,199

142.4600

11:41:01

XLON

E05v0SI2jWww

76

142.4200

11:41:14

XLON

E05v0SI2jXFw

4,608

142.4200

11:41:14

XLON

E05v0SI2jXFy

1,877

142.4200

11:41:14

XLON

E05v0SI2jXG0

3,948

142.3200

11:42:06

XLON

E05v0SI2jYE9

623

142.3600

11:43:30

CHIX

3075188808341

177

142.3600

11:43:30

CHIX

3075188808342

2,452

142.3600

11:43:57

XLON

E05v0SI2jZsi

5,589

142.3600

11:43:57

XLON

E05v0SI2jZsk

4,409

142.3600

11:43:57

XLON

E05v0SI2jZsq

2,350

142.3600

11:43:57

XLON

E05v0SI2jZss

2,791

142.3600

11:43:57

XLON

E05v0SI2jZsw

1,286

142.3600

11:43:57

CHIX

3075188808385

7,774

142.2600

11:45:03

XLON

E05v0SI2japf

935

142.2600

11:45:03

BATE

254078887867

2,017

142.2600

11:45:03

CHIX

3075188808591

4,756

142.2400

11:45:58

XLON

E05v0SI2jbYQ

4,756

142.2400

11:45:58

XLON

E05v0SI2jbYW

224

142.2400

11:45:58

XLON

E05v0SI2jbYY

4,275

142.2400

11:48:47

XLON

E05v0SI2jdfh

10

142.2400

11:48:47

XLON

E05v0SI2jdfo

4,265

142.2400

11:48:47

XLON

E05v0SI2jdfr

3,609

142.2400

11:48:47

XLON

E05v0SI2jdft

2,185

142.2600

11:50:26

CHIX

3075188809232

1,013

142.2600

11:50:26

BATE

254078888262

8,421

142.2600

11:50:26

XLON

E05v0SI2jeuQ

2,261

142.2600

11:51:08

CHIX

3075188809312

1,048

142.2600

11:51:08

BATE

254078888310

8,714

142.2600

11:51:08

XLON

E05v0SI2jfMS

4,029

142.2200

11:51:54

XLON

E05v0SI2jgAB

4,029

142.2200

11:51:54

XLON

E05v0SI2jgAN

2,649

142.2200

11:51:54

XLON

E05v0SI2jgAS

597

142.1600

11:53:40

BATE

254078888481

782

142.2000

11:55:02

XLON

E05v0SI2jiv8

1,211

142.2000

11:55:02

XLON

E05v0SI2jivA

6,022

142.2000

11:55:02

XLON

E05v0SI2jivC

3,665

142.2000

11:55:02

XLON

E05v0SI2jivE

3,108

142.2000

11:55:02

XLON

E05v0SI2jivG

782

142.2000

11:55:02

XLON

E05v0SI2jivJ

2,079

142.2000

11:55:02

CHIX

3075188809746

1,960

142.2000

11:55:02

CHIX

3075188809747

964

142.2000

11:55:02

BATE

254078888586

908

142.2000

11:55:02

BATE

254078888587

288

142.1200

11:56:43

BATE

254078888724

623

142.1200

11:56:43

CHIX

3075188809994

623

142.1200

11:56:43

CHIX

3075188809995

623

142.1200

11:56:43

CHIX

3075188809996

623

142.1200

11:56:43

CHIX

3075188809997

623

142.1200

11:56:43

CHIX

3075188809998

623

142.1200

11:56:43

CHIX

3075188809999

119

142.1200

11:56:43

CHIX

3075188810000

4,228

142.1200

11:56:43

XLON

E05v0SI2jkoc

4,000

142.1200

11:56:43

XLON

E05v0SI2jkog

4,228

142.1200

11:56:43

XLON

E05v0SI2jkop

3,504

142.1200

11:56:43

XLON

E05v0SI2jkor

1,999

142.1200

11:56:43

XLON

E05v0SI2jkot

623

142.1200

11:56:43

CHIX

3075188810001

267

142.1400

11:58:57

BATE

254078888897

4,000

142.1000

11:59:05

XLON

E05v0SI2jnKR

502

142.1000

11:59:05

CHIX

3075188810279

231

142.1000

11:59:05

BATE

254078888908

2,518

142.1000

11:59:05

XLON

E05v0SI2jnKi

6,040

142.0800

12:00:54

XLON

E05v0SI2jpjw

770

142.0600

12:00:54

CHIX

3075188810581

4,000

142.0600

12:00:54

XLON

E05v0SI2jpkr

9,661

142.0800

12:03:02

XLON

E05v0SI2jsEv

1,162

142.0800

12:03:02

BATE

254078889360

2,507

142.0800

12:03:02

CHIX

3075188810900

165

142.0600

12:03:02

CHIX

3075188810901

89

142.0600

12:03:02

CHIX

3075188810902

75

142.0600

12:03:02

BATE

254078889362

4,000

142.0600

12:03:02

XLON

E05v0SI2jsFi

3,373

142.0600

12:03:02

XLON

E05v0SI2jsFn

2,882

142.0600

12:03:02

XLON

E05v0SI2jsGa

165

142.0600

12:03:03

XLON

E05v0SI2jsIC

1,193

142.0600

12:03:03

XLON

E05v0SI2jsIE

100

142.0600

12:03:03

XLON

E05v0SI2jsIc

1,831

142.0600

12:03:03

XLON

E05v0SI2jsIe

227

142.0200

12:05:05

BATE

254078889531

490

142.0200

12:05:05

CHIX

3075188811139

490

142.0200

12:05:05

CHIX

3075188811141

490

142.0200

12:05:05

CHIX

3075188811142

490

142.0200

12:05:05

CHIX

3075188811143

269

142.0200

12:05:05

CHIX

3075188811144

490

142.0200

12:05:05

CHIX

3075188811145

373

142.0200

12:05:05

CHIX

3075188811146

490

142.0200

12:05:05

CHIX

3075188811147

64

142.0200

12:05:05

CHIX

3075188811148

1,167

142.0200

12:05:05

XLON

E05v0SI2jvB6

728

142.0200

12:05:05

XLON

E05v0SI2jvB8

2,105

142.0200

12:05:05

XLON

E05v0SI2jvBA

3,936

142.0200

12:05:05

XLON

E05v0SI2jvBC

1,841

142.0200

12:05:05

XLON

E05v0SI2jvBG

281

142.0200

12:05:05

CHIX

3075188811149

2,400

142.0200

12:05:05

XLON

E05v0SI2jvBU

4,000

142.0600

12:08:03

XLON

E05v0SI2jxxV

3,876

142.0600

12:08:46

XLON

E05v0SI2jyU0

667

142.0600

12:08:46

XLON

E05v0SI2jyU2

1,625

142.0600

12:08:46

XLON

E05v0SI2jyU4

3,486

142.0600

12:10:07

XLON

E05v0SI2jzt1

4,137

142.0600

12:10:07

XLON

E05v0SI2jzt4

4,038

142.0400

12:10:08

XLON

E05v0SI2jzuC

598

142.0600

12:11:52

CHIX

3075188811927

276

142.0600

12:11:52

BATE

254078890111

4,000

142.0600

12:11:52

XLON

E05v0SI2k1Pd

3,634

142.0600

12:11:52

XLON

E05v0SI2k1Ph

598

142.0600

12:11:52

CHIX

3075188811928

598

142.0600

12:11:52

CHIX

3075188811929

598

142.0600

12:11:52

CHIX

3075188811930

598

142.0600

12:11:52

CHIX

3075188811931

598

142.0600

12:11:52

CHIX

3075188811932

363

142.0600

12:11:52

CHIX

3075188811933

2,474

142.0600

12:11:52

XLON

E05v0SI2k1Q5

2,600

142.1000

12:12:42

CHIX

3075188812035

2,700

142.1000

12:12:42

XLON

E05v0SI2k2HB

2,500

142.1000

12:12:42

XLON

E05v0SI2k2HD

2,564

142.1000

12:14:02

XLON

E05v0SI2k3bM

758

142.1000

12:14:02

XLON

E05v0SI2k3bO

4,902

142.1000

12:14:02

XLON

E05v0SI2k3bT

3,018

142.1400

12:16:20

CHIX

3075188812463

11,633

142.1400

12:16:20

XLON

E05v0SI2k5it

647

142.1200

12:16:20

CHIX

3075188812464

299

142.1200

12:16:20

BATE

254078890424

299

142.1200

12:16:20

BATE

254078890425

131

142.1200

12:16:20

BATE

254078890426

168

142.1200

12:16:20

BATE

254078890427

2,679

142.1200

12:16:20

XLON

E05v0SI2k5k4

1,321

142.1200

12:16:20

XLON

E05v0SI2k5k6

647

142.1200

12:16:20

CHIX

3075188812465

101

142.1200

12:16:21

BATE

254078890428

3,557

142.1200

12:16:21

XLON

E05v0SI2k5kc

198

142.1200

12:16:21

BATE

254078890429

2,600

142.1200

12:16:21

XLON

E05v0SI2k5kp

2,346

142.1200

12:16:21

XLON

E05v0SI2k5kr

154

142.1200

12:16:21

XLON

E05v0SI2k5kx

675

142.1200

12:16:21

XLON

E05v0SI2k5l1

102

142.0000

12:18:11

BATE

254078890609

3,842

142.0400

12:19:35

XLON

E05v0SI2k8cp

11,526

142.0400

12:19:35

XLON

E05v0SI2k8cr

508

142.0200

12:21:35

CHIX

3075188813222

2,520

142.0200

12:21:35

XLON

E05v0SI2kAOu

1,480

142.0200

12:21:35

XLON

E05v0SI2kAOw

508

142.0200

12:21:35

CHIX

3075188813224

234

142.0200

12:21:35

BATE

254078890900

171

142.0200

12:21:35

XLON

E05v0SI2kAPw

140

142.0200

12:21:35

XLON

E05v0SI2kAQ2

4,431

142.0200

12:21:49

XLON

E05v0SI2kAbw

2,100

142.0200

12:21:49

CHIX

3075188813252

2,500

142.0200

12:21:49

XLON

E05v0SI2kAcM

997

142.0200

12:21:49

XLON

E05v0SI2kAcO

100

142.0000

12:21:49

BATE

254078890912

124

142.0000

12:21:49

BATE

254078890913

18

142.0000

12:21:49

CHIX

3075188813253

108

142.0600

12:24:32

CHIX

3075188813579

10,662

142.0600

12:24:53

XLON

E05v0SI2kDO1

2,767

142.0600

12:24:53

CHIX

3075188813631

1,282

142.0600

12:24:53

BATE

254078891200

328

142.0400

12:24:53

BATE

254078891201

710

142.0400

12:24:53

CHIX

3075188813633

10,087

142.0600

12:26:34

XLON

E05v0SI2kFFb

2,617

142.0600

12:26:34

CHIX

3075188813867

1,213

142.0600

12:26:34

BATE

254078891349

2,589

142.0800

12:28:56

CHIX

3075188814226

500

142.0800

12:28:56

XLON

E05v0SI2kHBq

3,587

142.0800

12:28:56

XLON

E05v0SI2kHBv

2,436

142.0800

12:30:01

XLON

E05v0SI2kI93

3,358

142.0800

12:30:01

XLON

E05v0SI2kI95

880

142.0800

12:30:01

XLON

E05v0SI2kI97

5,794

142.0800

12:30:10

XLON

E05v0SI2kIDu

5,082

142.0800

12:30:10

XLON

E05v0SI2kIDy

4,786

142.0600

12:30:10

XLON

E05v0SI2kIEI

4,168

142.0600

12:30:10

XLON

E05v0SI2kIEK

2,107

142.0600

12:30:10

XLON

E05v0SI2kIEM

2,107

142.0600

12:30:10

XLON

E05v0SI2kIEO

4,786

142.0600

12:30:10

XLON

E05v0SI2kIF2

4,168

142.0600

12:30:10

XLON

E05v0SI2kIF4

914

142.0600

12:30:10

XLON

E05v0SI2kIF6

1,537

142.0600

12:30:10

XLON

E05v0SI2kIF8

10,662

142.1200

12:36:39

XLON

E05v0SI2kNzr

1,282

142.1200

12:36:39

BATE

254078892139

2,766

142.1200

12:36:39

CHIX

3075188815099

4,000

142.1200

12:36:57

XLON

E05v0SI2kOIc

526

142.1200

12:36:57

CHIX

3075188815172

243

142.1200

12:36:57

BATE

254078892197

4,769

142.1200

12:37:56

XLON

E05v0SI2kOuK

713

142.1200

12:37:56

XLON

E05v0SI2kOuQ

242

142.1200

12:37:56

XLON

E05v0SI2kOuZ

400

142.1200

12:37:56

XLON

E05v0SI2kOuc

3,414

142.1200

12:37:56

XLON

E05v0SI2kOue

1,288

142.1400

12:38:52

BATE

254078892336

10,708

142.1400

12:38:52

XLON

E05v0SI2kPjA

2,778

142.1400

12:38:52

CHIX

3075188815424

218

142.1200

12:38:54

CHIX

3075188815442

2,571

142.1200

12:38:54

CHIX

3075188815443

1,245

142.1200

12:38:54

CHIX

3075188815444

10,751

142.1200

12:38:54

XLON

E05v0SI2kPlX

1,293

142.1200

12:38:54

BATE

254078892346

4,000

142.0800

12:40:31

XLON

E05v0SI2kQrz

344

142.0800

12:40:31

CHIX

3075188815668

158

142.0800

12:40:31

BATE

254078892491

257

142.0800

12:40:31

CHIX

3075188815669

4,511

142.0600

12:40:38

XLON

E05v0SI2kQxv

6,112

142.0400

12:40:49

XLON

E05v0SI2kR9l

4,065

142.0600

12:43:16

XLON

E05v0SI2kTjo

4,065

142.0600

12:43:16

XLON

E05v0SI2kTju

4,065

142.0600

12:43:16

XLON

E05v0SI2kTjy

138

142.0600

12:43:16

XLON

E05v0SI2kTlB

3,927

142.0600

12:43:16

XLON

E05v0SI2kTlD

376

142.0600

12:43:16

XLON

E05v0SI2kTlQ

3,600

142.1200

12:46:18

XLON

E05v0SI2kWPm

1,429

142.1200

12:46:18

XLON

E05v0SI2kWPt

5,029

142.1200

12:46:18

XLON

E05v0SI2kWQ1

6,625

142.1200

12:46:18

XLON

E05v0SI2kWQ3

2,567

142.1200

12:46:18

XLON

E05v0SI2kWQ7

2,045

142.1000

12:46:18

XLON

E05v0SI2kWR8

7,800

142.1400

12:47:51

BATE

254078893084

1,603

142.1400

12:47:51

BATE

254078893085

7,343

142.1400

12:47:51

CHIX

3075188816667

5,064

142.0600

12:51:00

XLON

E05v0SI2kaFx

1,331

142.0600

12:51:00

XLON

E05v0SI2kaFz

1,356

142.1400

12:53:09

BATE

254078893562

548

142.1400

12:53:09

XLON

E05v0SI2kc0p

5,252

142.1400

12:53:09

XLON

E05v0SI2kc0t

8,499

142.1400

12:53:09

XLON

E05v0SI2kc0w

200

142.1400

12:53:09

CHIX

3075188817377

364

142.1400

12:53:09

BATE

254078893563

3,510

142.1400

12:53:09

CHIX

3075188817378

9,970

142.1400

12:55:12

XLON

E05v0SI2kdOr

4,187

142.1400

12:55:12

XLON

E05v0SI2kdOt

10,383

142.1200

12:55:12

XLON

E05v0SI2kdP3

4,187

142.1400

12:55:12

XLON

E05v0SI2kdOx

4,731

142.1400

12:55:12

XLON

E05v0SI2kdOz

2,587

142.1400

12:55:12

CHIX

3075188817568

1,199

142.1400

12:55:12

BATE

254078893688

3,762

142.1200

12:55:12

XLON

E05v0SI2kdQn

181

142.1200

12:55:12

XLON

E05v0SI2kdQp

4,675

142.2000

12:57:48

XLON

E05v0SI2kfzU

2,400

142.2000

12:57:48

XLON

E05v0SI2kfzW

4,675

142.2000

12:57:48

XLON

E05v0SI2kfzg

1,533

142.2000

12:57:48

XLON

E05v0SI2kfzi

87

142.1200

12:59:41

CHIX

3075188818191

65

142.1200

12:59:41

BATE

254078894114

4,000

142.1200

12:59:41

XLON

E05v0SI2ki81

3,276

142.1200

12:59:41

XLON

E05v0SI2ki87

793

142.1200

12:59:41

CHIX

3075188818193

9,280

142.1400

13:02:09

XLON

E05v0SI2kkh2

885

142.1400

13:02:09

BATE

254078894369

1,101

142.1400

13:02:09

CHIX

3075188818595

432

142.1400

13:02:09

BATE

254078894370

1,556

142.1400

13:02:09

XLON

E05v0SI2kkh9

6,261

142.1400

13:02:09

BATE

254078894371

2,909

142.1200

13:03:33

CHIX

3075188818796

1,348

142.1200

13:03:33

BATE

254078894456

10,060

142.0800

13:04:21

XLON

E05v0SI2kmuA

1,210

142.0800

13:04:21

BATE

254078894558

2,610

142.0800

13:04:21

CHIX

3075188818964

3,820

142.2000

13:06:27

XLON

E05v0SI2kpJF

1,320

142.2000

13:06:27

XLON

E05v0SI2kpJH

349

142.2000

13:06:28

XLON

E05v0SI2kpLB

184

142.2000

13:06:28

XLON

E05v0SI2kpLF

118

142.1800

13:07:16

CHIX

3075188819411

69

142.1800

13:07:16

CHIX

3075188819415

49

142.1800

13:07:16

CHIX

3075188819416

118

142.1800

13:07:16

CHIX

3075188819417

118

142.1800

13:07:16

CHIX

3075188819418

118

142.1800

13:07:16

CHIX

3075188819419

118

142.1800

13:07:16

CHIX

3075188819420

118

142.1800

13:07:16

CHIX

3075188819421

118

142.1800

13:07:16

CHIX

3075188819422

118

142.1800

13:07:16

CHIX

3075188819423

118

142.1800

13:07:16

CHIX

3075188819424

118

142.1800

13:07:16

CHIX

3075188819425

118

142.1800

13:07:16

CHIX

3075188819426

118

142.1800

13:07:16

CHIX

3075188819427

12

142.1800

13:07:16

CHIX

3075188819428

4,000

142.1800

13:07:16

XLON

E05v0SI2kqCN

1,115

142.1800

13:07:16

XLON

E05v0SI2kqCX

4,393

142.1800

13:07:16

XLON

E05v0SI2kqCb

2,885

142.1800

13:07:16

XLON

E05v0SI2kqCZ

118

142.1800

13:07:16

CHIX

3075188819429

2,500

142.1800

13:07:16

XLON

E05v0SI2kqCy

528

142.1800

13:07:17

CHIX

3075188819430

360

142.2000

13:09:27

CHIX

3075188819703

2,287

142.2000

13:09:27

CHIX

3075188819704

177

142.2000

13:09:27

BATE

254078894918

7,825

142.2200

13:10:59

XLON

E05v0SI2ktr8

88

142.2800

13:12:23

BATE

254078895193

670

142.2800

13:12:23

BATE

254078895194

88

142.2800

13:12:23

BATE

254078895195

7,040

142.2800

13:12:23

XLON

E05v0SI2kvHN

846

142.2800

13:12:24

BATE

254078895199

1,827

142.2800

13:12:24

CHIX

3075188820200

3,673

142.2800

13:12:24

XLON

E05v0SI2kvIY

3,367

142.2800

13:12:24

XLON

E05v0SI2kvIb

1,262

142.2800

13:12:24

XLON

E05v0SI2kvIf

2,500

142.2800

13:12:24

XLON

E05v0SI2kvIw

2,500

142.2800

13:12:25

XLON

E05v0SI2kvQX

2,273

142.2800

13:12:25

XLON

E05v0SI2kvQZ

472

142.2800

13:12:25

CHIX

3075188820234

7,819

142.2800

13:12:30

BATE

254078895231

76

142.2800

13:14:14

BATE

254078895352

4,000

142.2800

13:14:14

XLON

E05v0SI2kxHd

34

142.2800

13:14:14

BATE

254078895353

238

142.2800

13:14:14

CHIX

3075188820484

238

142.2800

13:14:14

CHIX

3075188820486

238

142.2800

13:14:14

CHIX

3075188820487

238

142.2800

13:14:14

CHIX

3075188820488

238

142.2800

13:14:14

CHIX

3075188820489

32

142.2800

13:14:14

CHIX

3075188820490

238

142.2800

13:14:14

CHIX

3075188820492

238

142.2800

13:14:14

CHIX

3075188820493

29

142.2800

13:14:14

CHIX

3075188820494

110

142.2800

13:14:14

BATE

254078895356

238

142.2800

13:14:14

CHIX

3075188820495

4,348

142.2800

13:14:14

XLON

E05v0SI2kxIY

245

142.2800

13:14:14

XLON

E05v0SI2kxJD

3,164

142.2800

13:14:14

XLON

E05v0SI2kxJF

4,663

142.2400

13:14:56

XLON

E05v0SI2kyFP

4,663

142.2400

13:14:56

XLON

E05v0SI2kyFT

1,654

142.2400

13:14:56

XLON

E05v0SI2kyFV

2,673

142.2400

13:14:56

XLON

E05v0SI2kyFd

2,219

142.2000

13:15:02

XLON

E05v0SI2kyQQ

2,664

142.2000

13:15:02

XLON

E05v0SI2kyQS

2,664

142.2000

13:15:02

XLON

E05v0SI2kyQW

2,058

142.2000

13:15:02

XLON

E05v0SI2kyQa

2,219

142.2000

13:15:02

XLON

E05v0SI2kyQY

1,726

142.2000

13:15:02

XLON

E05v0SI2kyQe

161

142.1400

13:16:14

BATE

254078895520

32

142.1400

13:16:14

CHIX

3075188820821

161

142.1400

13:16:14

BATE

254078895523

122

142.1400

13:16:14

CHIX

3075188820829

4,000

142.1400

13:16:14

XLON

E05v0SI2kzje

118

142.3000

13:19:33

BATE

254078895849

103

142.3000

13:19:33

BATE

254078895850

480

142.3000

13:19:33

CHIX

3075188821345

221

142.3000

13:19:33

BATE

254078895851

480

142.3000

13:19:33

CHIX

3075188821346

480

142.3000

13:19:33

CHIX

3075188821347

480

142.3000

13:19:33

CHIX

3075188821348

480

142.3000

13:19:33

CHIX

3075188821349

480

142.3000

13:19:33

CHIX

3075188821350

480

142.3000

13:19:33

CHIX

3075188821351

171

142.3000

13:19:33

CHIX

3075188821352

221

142.3000

13:19:33

BATE

254078895852

118

142.3000

13:19:33

BATE

254078895853

103

142.3000

13:19:33

BATE

254078895854

118

142.3000

13:19:33

BATE

254078895855

4,000

142.3000

13:19:33

XLON

E05v0SI2l3In

480

142.3000

13:19:33

CHIX

3075188821353

480

142.3000

13:19:33

CHIX

3075188821354

480

142.3000

13:19:33

CHIX

3075188821355

480

142.3000

13:19:33

CHIX

3075188821356

480

142.3000

13:19:33

CHIX

3075188821357

480

142.3000

13:19:33

CHIX

3075188821358

3

142.3000