Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 10 June, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5545B
Vodafone Group Plc
10 June 2021
 

 

10 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

10 June 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

130.00

Lowest price paid per share (pence):

128.26

Volume weighted average price paid per share (pence):

129.30


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 900,678,537 of its ordinary shares in treasury and has 27,916,206,971 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 10 June 2021 is set out below. 

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

129.36

300,416

CHIX

129.31

769,325

XLON

129.29

4,637,434

 

 

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
 (pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference
 number

7,990

128.3600

08:00:19

XLON

E06HUCFnrZWO

871

128.3600

08:00:20

XLON

E06HUCFnrZZ3

8,861

128.3600

08:00:20

XLON

E06HUCFnrZZB

8,264

128.3600

08:00:20

XLON

E06HUCFnrZZF

4,515

128.7400

08:00:57

XLON

E06HUCFnrc6s

8,357

128.7400

08:00:57

XLON

E06HUCFnrc6u

8,251

128.8600

08:01:50

XLON

E06HUCFnrgQl

4,001

128.8600

08:01:50

XLON

E06HUCFnrgQn

876

128.8600

08:01:50

XLON

E06HUCFnrgQt

3,125

128.8600

08:01:50

XLON

E06HUCFnrgQv

5,134

128.8600

08:01:50

XLON

E06HUCFnrgQx

3,723

129.0000

08:02:16

XLON

E06HUCFnriQL

4,064

128.9200

08:02:22

CHIX

3075188779291

3,383

129.1800

08:03:52

CHIX

3075188779435

468

129.1600

08:03:52

CHIX

3075188779436

468

129.1600

08:03:52

CHIX

3075188779437

216

129.1600

08:03:55

BATE

254078871855

4,000

129.1600

08:03:55

XLON

E06HUCFnrnt1

3,839

129.1600

08:03:55

XLON

E06HUCFnrnt7

4,684

129.1600

08:03:56

CHIX

3075188779440

6,803

129.1400

08:03:56

XLON

E06HUCFnrnvX

4,238

129.1400

08:03:56

XLON

E06HUCFnrnvZ

4,238

129.1400

08:03:56

XLON

E06HUCFnrnvd

2,412

129.1400

08:03:56

XLON

E06HUCFnrnvf

1,864

129.1600

08:03:56

XLON

E06HUCFnrnvu

3,825

129.0400

08:04:11

XLON

E06HUCFnrp0u

3,972

128.8400

08:04:27

BATE

254078871907

4,634

128.8800

08:04:44

XLON

E06HUCFnrq1A

4,945

128.9000

08:05:13

XLON

E06HUCFnrrVT

2,155

128.9000

08:05:13

XLON

E06HUCFnrrVb

2,790

128.9000

08:05:13

XLON

E06HUCFnrrVd

2,155

128.9000

08:05:13

XLON

E06HUCFnrrVf

2,282

128.9000

08:05:13

XLON

E06HUCFnrrVn

672

128.8600

08:05:32

XLON

E06HUCFnrsTN

3,809

128.8600

08:05:32

XLON

E06HUCFnrsTP

1,942

128.8800

08:05:58

XLON

E06HUCFnrtiB

1,697

128.8800

08:05:58

XLON

E06HUCFnrtiE

1,803

128.8800

08:05:58

XLON

E06HUCFnrtiG

195

128.8800

08:05:58

XLON

E06HUCFnrtiI

523

128.8800

08:05:58

XLON

E06HUCFnrtiK

2,456

128.8800

08:05:58

XLON

E06HUCFnrtiM

3,716

128.8800

08:05:58

XLON

E06HUCFnrtiO

4,307

128.9200

08:06:27

XLON

E06HUCFnrux4

2,961

128.9200

08:06:27

XLON

E06HUCFnrux6

1,750

128.9200

08:06:27

XLON

E06HUCFnrux8

1,785

128.9200

08:06:27

XLON

E06HUCFnruxA

3,907

128.8800

08:06:31

XLON

E06HUCFnrv54

617

128.9000

08:07:49

XLON

E06HUCFnrxMZ

8,238

128.9000

08:07:49

XLON

E06HUCFnrxMc

2,297

128.9000

08:07:49

CHIX

3075188779764

7,201

128.8800

08:07:49

XLON

E06HUCFnrxMp

2,460

128.8800

08:07:49

XLON

E06HUCFnrxMr

4,115

128.8800

08:07:49

XLON

E06HUCFnrxMz

16,563

128.8800

08:08:38

XLON

E06HUCFnryrv

468

128.8400

08:09:33

BATE

254078872257

600

128.8400

08:09:33

CHIX

3075188779909

1,084

128.8400

08:09:33

BATE

254078872258

4,960

128.8400

08:09:33

XLON

E06HUCFnrzu7

6,629

128.8400

08:09:33

XLON

E06HUCFnrzu9

1,316

128.8400

08:09:33

XLON

E06HUCFnrzuF

2,749

128.8400

08:09:33

CHIX

3075188779910

2,952

128.8000

08:09:42

XLON

E06HUCFns05A

3,672

128.8000

08:09:42

XLON

E06HUCFns05C

6,549

128.7600

08:09:45

XLON

E06HUCFns09H

3,835

128.7000

08:10:05

XLON

E06HUCFns0n9

3,947

128.6200

08:10:08

XLON

E06HUCFns0ur

3,162

128.6200

08:10:23

XLON

E06HUCFns1OU

1,169

128.6200

08:10:23

XLON

E06HUCFns1Of

2,694

128.5400

08:11:43

XLON

E06HUCFns3yu

5,356

128.5400

08:11:43

XLON

E06HUCFns3yx

4,148

128.5400

08:11:43

CHIX

3075188780109

4,144

128.5400

08:11:43

CHIX

3075188780110

4,144

128.5400

08:11:43

CHIX

3075188780111

1,699

128.5800

08:12:04

CHIX

3075188780129

787

128.5800

08:12:04

BATE

254078872445

6,548

128.5800

08:12:04

XLON

E06HUCFns4e9

6,821

128.5400

08:12:08

XLON

E06HUCFns4mL

394

128.5400

08:13:11

BATE

254078872509

705

128.5400

08:13:11

BATE

254078872510

616

128.5400

08:13:11

XLON

E06HUCFns6ZE

6,076

128.5400

08:13:11

XLON

E06HUCFns6ZL

2,450

128.5400

08:13:11

XLON

E06HUCFns6ZO

2,373

128.5400

08:13:11

CHIX

3075188780236

6,047

128.4800

08:13:25

XLON

E06HUCFns6x3

4,336

128.4400

08:13:29

XLON

E06HUCFns76G

1,290

128.4400

08:13:29

XLON

E06HUCFns76I

4,047

128.4000

08:13:42

BATE

254078872549

4,362

128.4600

08:14:28

XLON

E06HUCFns8ty

4,362

128.4600

08:14:28

XLON

E06HUCFns8u2

8,594

128.3600

08:15:21

XLON

E06HUCFnsAWo

6,906

128.3600

08:15:21

XLON

E06HUCFnsAWq

6,899

128.4200

08:15:39

XLON

E06HUCFnsBB7

5,737

128.3600

08:15:53

XLON

E06HUCFnsBXZ

3,018

128.2600

08:16:07

XLON

E06HUCFnsC5j

962

128.2600

08:16:07

XLON

E06HUCFnsC5t

4,443

128.4000

08:17:13

XLON

E06HUCFnsE6l

109

128.4000

08:17:13

XLON

E06HUCFnsE6n

4,336

128.4000

08:17:13

XLON

E06HUCFnsE7p

512

128.4000

08:17:13

XLON

E06HUCFnsE7r

3,931

128.4000

08:17:13

XLON

E06HUCFnsE7v

4,445

128.4000

08:17:13

XLON

E06HUCFnsE7x

273

128.4000

08:17:13

XLON

E06HUCFnsE7z

130

128.4000

08:17:13

XLON

E06HUCFnsE81

3,734

128.4000

08:17:13

XLON

E06HUCFnsE87

1,786

128.4000

08:17:13

XLON

E06HUCFnsE89

4,552

128.5200

08:17:38

XLON

E06HUCFnsEt8

8,417

128.5000

08:18:03

XLON

E06HUCFnsFRq

276

128.4800

08:18:16

CHIX

3075188780832

2,953

128.4800

08:18:16

CHIX

3075188780833

2,605

128.4800

08:18:16

CHIX

3075188780834

2,240

128.4800

08:18:16

CHIX

3075188780835

787

128.5200

08:18:56

XLON

E06HUCFnsGWG

2,926

128.5200

08:18:56

XLON

E06HUCFnsGWI

8,116

128.5200

08:18:56

XLON

E06HUCFnsGWK

421

128.5800

08:19:49

XLON

E06HUCFnsHp8

3,774

128.5800

08:19:49

XLON

E06HUCFnsHpA

421

128.5800

08:19:49

XLON

E06HUCFnsHpC

3,000

128.5800

08:19:49

XLON

E06HUCFnsHpc

1,616

128.5800

08:19:49

XLON

E06HUCFnsHpe

1,539

128.5800

08:19:49

XLON

E06HUCFnsHpy

4,000

128.6800

08:21:08

XLON

E06HUCFnsJn1

943

128.6800

08:21:08

CHIX

3075188781061

4,000

128.6800

08:21:08

XLON

E06HUCFnsJn7

943

128.6800

08:21:08

CHIX

3075188781062

943

128.6800

08:21:08

CHIX

3075188781063

134

128.6800

08:21:08

CHIX

3075188781064

704

128.6800

08:21:08

XLON

E06HUCFnsJnB

943

128.6800

08:21:08

CHIX

3075188781065

3,132

128.6800

08:21:08

XLON

E06HUCFnsJnP

4,069

128.6400

08:21:58

XLON

E06HUCFnsKvZ

1,956

128.6400

08:21:58

XLON

E06HUCFnsKvg

902

128.6400

08:21:58

CHIX

3075188781128

213

128.6400

08:21:58

CHIX

3075188781129

750

128.6400

08:21:58

CHIX

3075188781130

980

128.6400

08:21:58

CHIX

3075188781131

3,258

128.6400

08:21:58

CHIX

3075188781132

5,570

128.6000

08:22:11

BATE

254078873231

3,501

128.6400

08:22:30

XLON

E06HUCFnsLky

731

128.6400

08:22:30

XLON

E06HUCFnsLl0

2,106

128.6400

08:22:30

XLON

E06HUCFnsLl6

2,106

128.6400

08:22:30

XLON

E06HUCFnsLl8

20

128.6400

08:22:30

XLON

E06HUCFnsLlA

957

128.6400

08:22:30

XLON

E06HUCFnsLlC

3,863

128.5600

08:23:43

XLON

E06HUCFnsN5B

4,751

128.5600

08:23:43

XLON

E06HUCFnsN5D

4,039

128.7200

08:25:31

XLON

E06HUCFnsPyi

761

128.7200

08:25:31

XLON

E06HUCFnsPyk

4,039

128.7200

08:25:31

XLON

E06HUCFnsPz4

4,039

128.7200

08:25:31

XLON

E06HUCFnsPzC

4,039

128.7200

08:25:31

XLON

E06HUCFnsPzN

3,792

128.7200

08:25:31

XLON

E06HUCFnsPzR

247

128.7200

08:25:31

XLON

E06HUCFnsPza

211

128.7200

08:25:31

XLON

E06HUCFnsPzc

3,607

128.7800

08:28:00

CHIX

3075188781584

1,283

128.7800

08:28:00

BATE

254078873582

1,496

128.7800

08:28:00

BATE

254078873583

675

128.7800

08:28:00

CHIX

3075188781585

23,106

128.7800

08:28:00

XLON

E06HUCFnsT2Z

1,713

128.7800

08:28:00

CHIX

3075188781586

2,281

128.8000

08:29:03

CHIX

3075188781677

1,057

128.8000

08:29:03

BATE

254078873641

8,790

128.8000

08:29:03

XLON

E06HUCFnsURm

5,031

128.7800

08:29:03

XLON

E06HUCFnsUSF

2,595

128.7800

08:29:03

XLON

E06HUCFnsUSW

2,436

128.7800

08:29:03

XLON

E06HUCFnsUSa

1,623

128.7800

08:29:03

XLON

E06HUCFnsUSc

4,817

128.7400

08:29:48

XLON

E06HUCFnsVPe

4,817

128.7400

08:29:48

XLON

E06HUCFnsVPm

2,861

128.7400

08:29:48

XLON

E06HUCFnsVPq

3,252

128.8400

08:32:58

XLON

E06HUCFnsZlh

2,451

128.8400

08:32:58

XLON

E06HUCFnsZlj

3,577

128.8400

08:32:58

XLON

E06HUCFnsZln

828

128.8400

08:32:58

XLON

E06HUCFnsZlp

1,479

128.8400

08:32:58

CHIX

3075188781999

686

128.8400

08:32:58

BATE

254078873865

1,479

128.8400

08:32:58

CHIX

3075188782000

686

128.8400

08:32:58

BATE

254078873866

1,479

128.8400

08:32:58

CHIX

3075188782001

1,479

128.8400

08:32:58

CHIX

3075188782002

1,114

128.8400

08:32:58

CHIX

3075188782003

686

128.8400

08:32:58

BATE

254078873867

686

128.8400

08:32:58

BATE

254078873868

686

128.8400

08:32:58

BATE

254078873869

686

128.8400

08:32:58

BATE

254078873870

686

128.8400

08:32:58

BATE

254078873871

686

128.8400

08:32:58

BATE

254078873872

686

128.8400

08:32:58

BATE

254078873873

686

128.8400

08:32:58

BATE

254078873874

170

128.8400

08:32:58

BATE

254078873875

1,373

128.8600

08:33:57

XLON

E06HUCFnsame

1,627

128.8600

08:33:57

XLON

E06HUCFnsami

1,439

128.8600

08:33:57

XLON

E06HUCFnsamk

1,627

128.8600

08:33:57

XLON

E06HUCFnsamm

4,128

128.8600

08:33:57

XLON

E06HUCFnsamq

4,000

128.9600

08:36:26

XLON

E06HUCFnscfU

4,000

128.9600

08:36:26

XLON

E06HUCFnscfb

1,655

128.9600

08:36:26

XLON

E06HUCFnscfg

760

128.9600

08:36:26

CHIX

3075188782273

351

128.9600

08:36:26

BATE

254078874051

351

128.9600

08:36:26

BATE

254078874052

351

128.9600

08:36:26

BATE

254078874053

760

128.9600

08:36:26

CHIX

3075188782274

351

128.9600

08:36:26

BATE

254078874054

760

128.9600

08:36:26

CHIX

3075188782275

760

128.9600

08:36:26

CHIX

3075188782276

760

128.9600

08:36:26

CHIX

3075188782277

351

128.9600

08:36:26

BATE

254078874055

760

128.9600

08:36:26

CHIX

3075188782278

351

128.9600

08:36:26

BATE

254078874056

351

128.9600

08:36:26

BATE

254078874057

760

128.9600

08:36:26

CHIX

3075188782279

760

128.9600

08:36:26

CHIX

3075188782280

4,351

128.9600

08:36:26

CHIX

3075188782281

1,158

128.9600

08:36:26

CHIX

3075188782282

4,221

128.9400

08:36:26

XLON

E06HUCFnschV

804

128.9400

08:36:26

XLON

E06HUCFnschY

5,025

128.9400

08:36:26

XLON

E06HUCFnschg

480

128.9400

08:36:26

XLON

E06HUCFnschi

2,229

128.9400

08:36:26

XLON

E06HUCFnschm

391

128.8200

08:38:51

CHIX

3075188782529

180

128.8200

08:38:51

BATE

254078874204

3,566

128.8200

08:38:51

XLON

E06HUCFnsfCJ

434

128.8200

08:38:51

XLON

E06HUCFnsfCL

4,005

128.8200

08:38:51

XLON

E06HUCFnsfCN

13,447

128.8800

08:39:11

XLON

E06HUCFnsfcO

4,344

128.8600

08:39:12

XLON

E06HUCFnsfes

786

128.8600

08:39:12

XLON

E06HUCFnsfeu

1,726

128.8600

08:39:12

XLON

E06HUCFnsff0

282

128.8600

08:39:12

XLON

E06HUCFnsff5

1,726

128.8600

08:39:12

XLON

E06HUCFnsff7

1,186

128.9200

08:42:46

XLON

E06HUCFnsjFx

2,897

128.9200

08:42:46

XLON

E06HUCFnsjG0

2,897

128.9200

08:42:46

XLON

E06HUCFnsjG4

1,186

128.9200

08:42:46

XLON

E06HUCFnsjG6

1,711

128.9200

08:42:46

XLON

E06HUCFnsjG8

1,711

128.9200

08:42:46

XLON

E06HUCFnsjGC

1,186

128.9200

08:42:46

XLON

E06HUCFnsjGF

1,186

128.9200

08:42:46

XLON

E06HUCFnsjGM

651

128.9200

08:42:46

XLON

E06HUCFnsjGO

2,897

128.9200

08:42:46

XLON

E06HUCFnsjGT

1,186

128.9200

08:42:46

XLON

E06HUCFnsjGY

2,485

128.9200

08:42:47

XLON

E06HUCFnsjID

4,687

129.0000

08:43:56

XLON

E06HUCFnskzb

2,101

129.0000

08:43:56

XLON

E06HUCFnskzk

2,586

129.0000

08:43:56

XLON

E06HUCFnskzo

2,312

129.0000

08:43:56

XLON

E06HUCFnskzq

2,183

129.0000

08:43:56

XLON

E06HUCFnsl01

4,589

128.9400

08:44:09

XLON

E06HUCFnsl8p

4,589

128.9400

08:44:09

XLON

E06HUCFnsl96

2,111

128.9400

08:44:09

XLON

E06HUCFnsl9C

1,752

128.9400

08:44:09

XLON

E06HUCFnsl9K

4,486

129.0400

08:45:56

XLON

E06HUCFnsnQW

381

129.0400

08:45:56

XLON

E06HUCFnsnQb

1,095

129.0400

08:45:56

XLON

E06HUCFnsnQd

1,475

129.0400

08:45:56

XLON

E06HUCFnsnQn

3,206

129.0400

08:45:56

XLON

E06HUCFnsnQx

186

129.0400

08:45:56

XLON

E06HUCFnsnR1

102

129.0400

08:45:56

XLON

E06HUCFnsnR5

3,323

129.0400

08:45:56

XLON

E06HUCFnsnRD

4,033

129.0200

08:45:59

XLON

E06HUCFnsnTQ

884

129.0200

08:45:59

CHIX

3075188783096

3,149

129.0200

08:45:59

CHIX

3075188783097

3,778

129.0200

08:45:59

CHIX

3075188783098

4,017

129.0000

08:47:16

XLON

E06HUCFnspHX

304

129.0000

08:47:16

XLON

E06HUCFnspHZ

4,017

129.0000

08:47:16

CHIX

3075188783240

283

129.0000

08:47:16

CHIX

3075188783242

1,660

129.0000

08:47:16

CHIX

3075188783243

1,857

129.0000

08:47:16

CHIX

3075188783244

4,013

129.0400

08:51:08

XLON

E06HUCFnstmj

4,588

129.0400

08:51:08

XLON

E06HUCFnstml

670

129.0400

08:51:08

XLON

E06HUCFnstmw

3,343

129.0400

08:51:08

XLON

E06HUCFnstn0

4,588

129.0400

08:51:08

XLON

E06HUCFnstn2

4,013

129.0400

08:51:08

XLON

E06HUCFnstnF

1,731

129.0400

08:51:08

XLON

E06HUCFnstnH

2,857

129.0400

08:51:08

XLON

E06HUCFnstnN

1,595

129.0400

08:51:08

XLON

E06HUCFnstnS

9

129.0400

08:51:08

XLON

E06HUCFnstnU

3,513

128.9800

08:51:50

XLON

E06HUCFnsuak

912

128.9800

08:51:50

XLON

E06HUCFnsuam

912

128.9800

08:51:50

XLON

E06HUCFnsuas

1,841

128.9800

08:51:50

XLON

E06HUCFnsuay

1,672

128.9800

08:51:50

XLON

E06HUCFnsub7

1,088

128.9800

08:51:50

XLON

E06HUCFnsubQ

4,652

129.1000

08:53:49

XLON

E06HUCFnswnI

4,652

129.1000

08:53:49

XLON

E06HUCFnswnS

1,035

129.1000

08:53:49

XLON

E06HUCFnswnb

5,742

129.0600

08:53:53

XLON

E06HUCFnswqu

4,261

129.0800

08:55:10

XLON

E06HUCFnsyBq

4,261

129.0800

08:55:10

XLON

E06HUCFnsyBz

3,664

129.0800

08:55:10

XLON

E06HUCFnsyC3

143

128.9800

08:57:34

BATE

254078875340

311

128.9800

08:57:34

CHIX

3075188783955

4,000

128.9800

08:57:34

XLON

E06HUCFnt0w4

143

128.9800

08:57:34

BATE

254078875341

143

128.9800

08:57:34

BATE

254078875342

143

128.9800

08:57:34

BATE

254078875343

143

128.9800

08:57:34

BATE

254078875344

143

128.9800

08:57:34

BATE

254078875345

143

128.9800

08:57:34

BATE

254078875346

143

128.9800

08:57:34

BATE

254078875347

143

128.9800

08:57:34

BATE

254078875348

143

128.9800

08:57:34

BATE

254078875349

143

128.9800

08:57:34

BATE

254078875350

143

128.9800

08:57:34

BATE

254078875351

143

128.9800

08:57:34

BATE

254078875352

143

128.9800

08:57:34

BATE

254078875353

143

128.9800

08:57:34

BATE

254078875354

143

128.9800

08:57:34

BATE

254078875355

143

128.9800

08:57:34

BATE

254078875356

143

128.9800

08:57:34

BATE

254078875357

143

128.9800

08:57:34

BATE

254078875358

143

128.9800

08:57:34

BATE

254078875359

143

128.9800

08:57:34

BATE

254078875360

143

128.9800

08:57:34

BATE

254078875361

143

128.9800

08:57:34

BATE

254078875362

143

128.9800

08:57:34

BATE

254078875363

143

128.9800

08:57:34

BATE

254078875364

143

128.9800

08:57:34

BATE

254078875365

143

128.9800

08:57:34

BATE

254078875366

143

128.9800

08:57:34

BATE

254078875367

143

128.9800

08:57:34

BATE

254078875368

143

128.9800

08:57:34

BATE

254078875369

143

128.9800

08:57:34

BATE

254078875370

143

128.9800

08:57:34

BATE

254078875371

143

128.9800

08:57:34

BATE

254078875372

143

128.9800

08:57:34

BATE

254078875373

92

128.9800

08:57:34

BATE

254078875374

3,967

128.9800

08:57:34

XLON

E06HUCFnt0w9

311

128.9800

08:57:34

CHIX

3075188783957

311

128.9800

08:57:34

CHIX

3075188783958

311

128.9800

08:57:34

CHIX

3075188783959

34

128.9800

08:57:34

CHIX

3075188783960

311

128.9800

08:57:34

CHIX

3075188783961

311

128.9800

08:57:34

CHIX

3075188783962

311

128.9800

08:57:34

CHIX

3075188783963

34

128.9800

08:57:34

CHIX

3075188783964

311

128.9800

08:57:34

CHIX

3075188783965

311

128.9800

08:57:34

CHIX

3075188783966

311

128.9800

08:57:34

CHIX

3075188783967

34

128.9800

08:57:34

CHIX

3075188783968

143

128.9800

08:57:34

BATE

254078875375

2,863

128.9400

08:57:48

XLON

E06HUCFnt1Fc

3,314

128.9400

08:57:48

XLON

E06HUCFnt1Fe

4,700

128.9400

08:57:48

XLON

E06HUCFnt1Fg

737

128.9400

08:57:48

XLON

E06HUCFnt1Fi

4,700

128.9400

08:57:48

XLON

E06HUCFnt1Fm

166

128.9400

08:57:48

XLON

E06HUCFnt1Fo

4,490

128.9400

09:00:03

XLON

E06HUCFnt3HF

4,490

128.9400

09:00:03

XLON

E06HUCFnt3HJ

2,679

128.9400

09:00:03

XLON

E06HUCFnt3HL

1,435

128.9200

09:00:03

XLON

E06HUCFnt3I6

2,013

128.9200

09:00:03

XLON

E06HUCFnt3I8

1,220

128.9200

09:00:03

XLON

E06HUCFnt3IA

519

128.9200

09:00:03

XLON

E06HUCFnt3ID

3,752

128.9200

09:00:03

XLON

E06HUCFnt3IJ

1,435

128.9200

09:00:03

XLON

E06HUCFnt3IM

1,134

128.9200

09:00:03

XLON

E06HUCFnt3IO

4,003

128.9000

09:01:23

XLON

E06HUCFnt5NZ

4,003

128.9000

09:01:23

XLON

E06HUCFnt5No

3,456

128.9000

09:01:23

XLON

E06HUCFnt5Ny

4,419

128.8800

09:02:52

XLON

E06HUCFnt6k9

381

128.8800

09:02:52

XLON

E06HUCFnt6kH

4,038

128.8800

09:02:52

XLON

E06HUCFnt6kL

2,840

128.8800

09:02:52

XLON

E06HUCFnt6kN

4,634

128.7800

09:04:18

XLON

E06HUCFnt8Q0

4,634

128.7800

09:04:18

XLON

E06HUCFnt8QV

502

128.7800

09:04:18

XLON

E06HUCFnt8Qd

565

128.7800

09:04:18

XLON

E06HUCFnt8Qi

1,292

128.7800

09:04:18

XLON

E06HUCFnt8Qo

4,132

128.6000

09:06:11

XLON

E06HUCFnt9vu

2,596

128.6000

09:06:11

CHIX

3075188784580

1,536

128.6000

09:06:11

CHIX

3075188784581

130

128.6000

09:06:11

CHIX

3075188784582

1,536

128.6000

09:06:11

CHIX

3075188784583

1,766

128.6000

09:06:11

CHIX

3075188784584

3,986

128.4800

09:06:51

XLON

E06HUCFntAm0

4,856

128.4200

09:09:15

XLON

E06HUCFntDh3

2,652

128.4200

09:09:16

XLON

E06HUCFntDiM

64

128.4000

09:09:16

XLON

E06HUCFntDjK

4,410

128.5800

09:10:46

XLON

E06HUCFntFRB

4,354

128.5800

09:10:46

XLON

E06HUCFntFRl

6,079

128.7000

09:11:57

XLON

E06HUCFntGn3

4,481

128.7000

09:11:57

XLON

E06HUCFntGn5

4,481

128.7000

09:11:57

XLON

E06HUCFntGn9

5,780

128.7000

09:11:57

XLON

E06HUCFntGnB

71

128.8000

09:14:55

BATE

254078876470

1

128.8000

09:14:55

BATE

254078876474

70

128.8000

09:15:01

BATE

254078876478

71

128.8000

09:15:01

BATE

254078876481

71

128.8000

09:15:01

BATE

254078876482

57

128.8000

09:15:01

BATE

254078876483

82

128.8000

09:15:01

CHIX

3075188785373

4,000

128.8000

09:15:01

XLON

E06HUCFntKP4

4,000

128.8000

09:15:01

XLON

E06HUCFntKP9

2,152

128.8000

09:15:01

XLON

E06HUCFntKPB

82

128.8000

09:15:01

CHIX

3075188785374

71

128.8000

09:15:01

BATE

254078876484

3,020

128.8000

09:15:01

XLON

E06HUCFntKPY

1,510

128.8000

09:15:01

XLON

E06HUCFntKPl

4,153

128.8000

09:15:01

XLON

E06HUCFntKQ4

4,805

128.8000

09:15:01

XLON

E06HUCFntKQ6

191

128.9800

09:18:41

XLON

E06HUCFntNrA

1,464

128.9800

09:18:41

XLON

E06HUCFntNrC

1,550

128.9800

09:18:41

XLON

E06HUCFntNrE

632

128.9400

09:18:44

CHIX

3075188785796

292

128.9400

09:18:44

BATE

254078876802

632

128.9400

09:18:44

CHIX

3075188785797

292

128.9400

09:18:44

BATE

254078876803

632

128.9400

09:18:44

CHIX

3075188785798

31

128.9400

09:18:44

CHIX

3075188785799

632

128.9400

09:18:44

CHIX

3075188785800

292

128.9400

09:18:44

BATE

254078876804

4,000

128.9400

09:18:44

XLON

E06HUCFntNtN

6,520

128.9400

09:18:44

XLON

E06HUCFntNtR

632

128.9400

09:18:44

CHIX

3075188785801

632

128.9400

09:18:44

CHIX

3075188785802

632

128.9400

09:18:44

CHIX

3075188785803

292

128.9400

09:18:44

BATE

254078876805

4,924

128.9400

09:18:44

CHIX

3075188785804

632

128.9400

09:18:44

CHIX

3075188785805

432

128.9400

09:18:44

CHIX

3075188785806

2,437

128.9400

09:18:44

CHIX

3075188785807

5,007

128.9000

09:18:45

XLON

E06HUCFntNzC

5,007

128.9000

09:18:45

XLON

E06HUCFntNzL

1,618

128.9000

09:18:45

XLON

E06HUCFntNzN

4,203

128.8400

09:19:41

XLON

E06HUCFntOoI

1,679

128.8400

09:19:41

XLON

E06HUCFntOoK

4,203

128.8400

09:19:41

XLON

E06HUCFntOoO

2,108

128.8400

09:19:41

XLON

E06HUCFntOoQ

2,539

128.7800

09:22:02

XLON

E06HUCFntQza

2,271

128.7800

09:22:02

XLON

E06HUCFntQzc

1,356

128.7800

09:22:02

XLON

E06HUCFntQze

3,627

128.7800

09:22:02

XLON

E06HUCFntQzi

275

128.7800

09:22:02

XLON

E06HUCFntQzk

4,304

128.7800

09:22:44

CHIX

3075188786192

6,749

128.7200

09:24:03

XLON

E06HUCFntSa5

1,751

128.7200

09:24:03

CHIX

3075188786300

811

128.7200

09:24:03

BATE

254078877175

6,096

128.7200

09:24:03

BATE

254078877176

7,070

128.7000

09:24:03

XLON

E06HUCFntSae

850

128.7000

09:24:03

BATE

254078877177

1,835

128.7000

09:24:03

CHIX

3075188786301

4,626

128.7800

09:26:17

CHIX

3075188786544

4,000

128.8200

09:28:41

XLON

E06HUCFntXQf

1,367

128.8200

09:28:41

XLON

E06HUCFntXQj

3,303

128.8200

09:28:41

XLON

E06HUCFntXQo

4,000

128.8200

09:28:41

XLON

E06HUCFntXQq

5,243

128.8200

09:28:41

XLON

E06HUCFntXQs

6

128.8200

09:28:41

XLON

E06HUCFntXQu

73

128.8200

09:28:41

XLON

E06HUCFntXR0

1

128.8200

09:28:41

XLON

E06HUCFntXR2

71

128.8200

09:28:41

BATE

254078877548

114

128.8200

09:28:41

CHIX

3075188786801

114

128.8200

09:28:41

CHIX

3075188786802

114

128.8200

09:28:41

CHIX

3075188786803

114

128.8200

09:28:41

CHIX

3075188786804

114

128.8200

09:28:41

CHIX

3075188786805

114

128.8200

09:28:41

CHIX

3075188786806

114

128.8200

09:28:41

CHIX

3075188786807

114

128.8200

09:28:41

CHIX

3075188786808

114

128.8200

09:28:41

CHIX

3075188786809

114

128.8200

09:28:41

CHIX

3075188786810

114

128.8200

09:28:41

CHIX

3075188786811

114

128.8200

09:28:41

CHIX

3075188786812

114

128.8200

09:28:41

CHIX

3075188786813

114

128.8200

09:28:41

CHIX

3075188786814

114

128.8200

09:28:41

CHIX

3075188786815

114

128.8200

09:28:41

CHIX

3075188786816

114

128.8200

09:28:41

CHIX

3075188786817

47

128.8200

09:28:41

CHIX

3075188786818

114

128.8200

09:28:41

CHIX

3075188786819

114

128.8200

09:28:41

CHIX

3075188786820

114

128.8200

09:28:41

CHIX

3075188786821

114

128.8200

09:28:41

CHIX

3075188786822

114

128.8200

09:28:41

CHIX

3075188786823

114

128.8200

09:28:41

CHIX

3075188786824

114

128.8200

09:28:41

CHIX

3075188786825

114

128.8200

09:28:41

CHIX

3075188786826

114

128.8200

09:28:41

CHIX

3075188786827

114

128.8200

09:28:41

CHIX

3075188786828

114

128.8200

09:28:41

CHIX

3075188786829

114

128.8200

09:28:41

CHIX

3075188786830

114

128.8200

09:28:41

CHIX

3075188786831

114

128.8200

09:28:41

CHIX

3075188786832

114

128.8200

09:28:41

CHIX

3075188786833

114

128.8200

09:28:41

CHIX

3075188786834

114

128.8200

09:28:41

CHIX

3075188786835

114

128.8200

09:28:41

CHIX

3075188786836

114

128.8200

09:28:41

CHIX

3075188786837

114

128.8200

09:28:41

CHIX

3075188786838

114

128.8200

09:28:41

CHIX

3075188786839

114

128.8200

09:28:41

CHIX

3075188786840

114

128.8200

09:28:41

CHIX

3075188786841

114

128.8200

09:28:41

CHIX

3075188786842

114

128.8200

09:28:41

CHIX

3075188786843

114

128.8200

09:28:41

CHIX

3075188786844

114

128.8200

09:28:41

CHIX

3075188786845

114

128.8200

09:28:41

CHIX

3075188786846

114

128.8200

09:28:41

CHIX

3075188786847

114

128.8200

09:28:41

CHIX

3075188786848

114

128.8200

09:28:41

CHIX

3075188786849

114

128.8200

09:28:41

CHIX

3075188786850

21

128.8200

09:28:41

CHIX

3075188786851

114

128.8200

09:28:41

CHIX

3075188786852

114

128.8200

09:28:41

CHIX

3075188786853

114

128.8200

09:28:41

CHIX

3075188786854

114

128.8200

09:28:41

CHIX

3075188786855

114

128.8200

09:28:41

CHIX

3075188786856

114

128.8200

09:28:41

CHIX

3075188786857

114

128.8200

09:28:41

CHIX

3075188786858

114

128.8200

09:28:41

CHIX

3075188786859

114

128.8200

09:28:41

CHIX

3075188786860

114

128.8200

09:28:41

CHIX

3075188786861

114

128.8200

09:28:41

CHIX

3075188786862

114

128.8200

09:28:41

CHIX

3075188786863

9

128.8200

09:28:41

CHIX

3075188786864

4,057

128.7400

09:30:33

XLON

E06HUCFntZMX

1,370

128.7400

09:30:33

XLON

E06HUCFntZMg

2,687

128.7400

09:30:33

XLON

E06HUCFntZMj

1,232

128.7400

09:30:33

XLON

E06HUCFntZMl

1,690

128.6800

09:30:41

CHIX

3075188787083

6,513

128.6800

09:30:41

XLON

E06HUCFntZXS

783

128.6800

09:30:41

XLON

E06HUCFntZY2

6,833

128.5800

09:31:53

XLON

E06HUCFntacf

2,594

128.5800

09:31:53

XLON

E06HUCFntacz

3,610

128.6400

09:32:56

XLON

E06HUCFntbgO

409

128.6400

09:32:56

XLON

E06HUCFntbgQ

3,610

128.6400

09:32:56

XLON

E06HUCFntbgU

2,397

128.6400

09:34:19

XLON

E06HUCFntdbd

1,976

128.6400

09:34:23

CHIX

3075188787429

916

128.6400

09:34:23

BATE

254078877991

7,616

128.6400

09:34:23

XLON

E06HUCFntdge

4,360

128.6800

09:35:55

XLON

E06HUCFntexh

1,170

128.6800

09:35:55

XLON

E06HUCFntexj

496

128.6800

09:35:55

XLON

E06HUCFntexn

3,864

128.6800

09:35:55

XLON

E06HUCFntexp

524

128.6800

09:35:55

XLON

E06HUCFntexr

3,179

128.6200

09:36:10

XLON

E06HUCFntfKN

7,733

128.7000

09:36:58

XLON

E06HUCFntgGB

821

128.6800

09:39:11

BATE

254078878362

6,829

128.6800

09:39:11

XLON

E06HUCFnticY

1,772

128.6800

09:39:11

CHIX

3075188787856

1,114

128.6600

09:40:05

XLON

E06HUCFntjLc

4,409

128.6600

09:40:05

XLON

E06HUCFntjLf

1,775

128.6600

09:40:05

XLON

E06HUCFntjLh

877

128.6600

09:40:05

BATE

254078878405

1,894

128.6600

09:40:05

CHIX

3075188787920

1,706

128.7200

09:44:03

BATE

254078878597

110

128.7200

09:44:03

XLON

E06HUCFntmg8

23,109

128.7200

09:44:03

XLON

E06HUCFntmgC

1,087

128.7200

09:44:03

BATE

254078878598

6,024

128.7200

09:44:03

CHIX

3075188788166

4,000

128.7400

09:47:18

XLON

E06HUCFntqAd

3,362

128.7400

09:47:18

XLON

E06HUCFntqAh

4,000

128.7400

09:47:18

XLON

E06HUCFntqAp

500

128.7400

09:47:18

XLON

E06HUCFntqAr

745

128.7400

09:47:18

CHIX

3075188788372

745

128.7400

09:47:18

CHIX

3075188788373

232

128.7400

09:47:18

CHIX

3075188788374

334

128.7400

09:47:18

XLON

E06HUCFntqB1

745

128.7400

09:47:18

CHIX

3075188788375

232

128.7400

09:47:18

CHIX

3075188788376

825

128.7400

09:47:18

XLON

E06HUCFntqB4

745

128.7400

09:47:18

CHIX

3075188788377

3,000

128.7400

09:47:18

XLON

E06HUCFntqBI

591

128.7400

09:47:18

XLON

E06HUCFntqBQ

2,295

128.9000

09:51:32

CHIX

3075188788697

1,187

128.9000

09:51:32

CHIX

3075188788698

415

128.9000

09:51:56

CHIX

3075188788709

2,456

128.9000

09:51:56

CHIX

3075188788710

3,400

128.9200

09:52:19

CHIX

3075188788741

235

128.9200

09:52:19

CHIX

3075188788742

497

128.9800

09:53:28

CHIX

3075188788818

1,952

128.9800

09:53:28

XLON

E06HUCFntwJ6

1,100

128.9800

09:53:28

XLON

E06HUCFntwJi

3,000

128.9800

09:53:28

XLON

E06HUCFntwJk

4,000

128.9600

09:53:30

XLON

E06HUCFntwM3

4,000

128.9600

09:53:30

XLON

E06HUCFntwMF

332

128.9600

09:53:30

XLON

E06HUCFntwMH

1,381

128.9600

09:53:30

XLON

E06HUCFntwMO

912

128.9600

09:53:30

CHIX

3075188788823

421

128.9600

09:53:30

BATE

254078879097

421

128.9600

09:53:30

BATE

254078879098

418

128.9600

09:53:30

BATE

254078879099

2,619

128.9600

09:53:30

XLON

E06HUCFntwMQ

876

128.9600

09:53:30

XLON

E06HUCFntwMS

421

128.9600

09:53:30

BATE

254078879100

421

128.9600

09:53:30

BATE

254078879101

421

128.9600

09:53:30

BATE

254078879102

421

128.9600

09:53:30

BATE

254078879103

48

128.9600

09:53:30

BATE

254078879104

912

128.9600

09:53:30

CHIX

3075188788826

912

128.9600

09:53:30

CHIX

3075188788827

912

128.9600

09:53:30

CHIX

3075188788828

508

128.9600

09:53:30

CHIX

3075188788829

421

128.9600

09:53:30

BATE

254078879105

421

128.9600

09:53:30

BATE

254078879106

51

128.9600

09:53:30

BATE

254078879107

912

128.9600

09:53:30

CHIX

3075188788830

912

128.9600

09:53:30

CHIX

3075188788831

470

128.9600

09:53:30

CHIX

3075188788832

421

128.9600

09:53:30

BATE

254078879108

393

128.9600

09:53:30

BATE

254078879109

573

128.9600

09:53:30

CHIX

3075188788833

2,324

128.9600

09:53:30

XLON

E06HUCFntwN2

4,000

128.9400

09:53:30

XLON

E06HUCFntwNU

1,200

128.9400

09:53:30

XLON

E06HUCFntwNd

6,211

128.9400

09:53:30

CHIX

3075188788834

544

128.9400

09:53:30

CHIX

3075188788835

252

128.9400

09:53:30

BATE

254078879112

2,800

128.9400

09:53:30

XLON

E06HUCFntwNf

544

128.9400

09:53:30

CHIX

3075188788836

544

128.9400

09:53:30

CHIX

3075188788837

544

128.9400

09:53:30

CHIX

3075188788838

544

128.9400

09:53:30

CHIX

3075188788839

544

128.9400

09:53:30

CHIX

3075188788840

544

128.9400

09:53:30

CHIX

3075188788841

544

128.9400

09:53:30

CHIX

3075188788842

544

128.9400

09:53:30

CHIX

3075188788843

544

128.9400

09:53:30

CHIX

3075188788844

544

128.9400

09:53:30

CHIX

3075188788845

544

128.9400

09:53:30

CHIX

3075188788846

496

128.9400

09:53:30

CHIX

3075188788847

906

128.9400

09:53:30

XLON

E06HUCFntwNj

4,428

128.9600

09:55:04

XLON

E06HUCFntxZ4

4,428

128.9600

09:55:04

XLON

E06HUCFntxZB

4,507

128.9600

09:55:04

XLON

E06HUCFntxZD

1,165

128.9200

09:59:05

XLON

E06HUCFnu138

2,835

128.9200

09:59:05

XLON

E06HUCFnu13A

2,241

128.9200

09:59:05

XLON

E06HUCFnu13E

1,759

128.9200

09:59:05

XLON

E06HUCFnu13H

1,076

128.9200

09:59:05

XLON

E06HUCFnu13J

59

128.9200

09:59:05

XLON

E06HUCFnu13N

305

128.9200

09:59:05

BATE

254078879443

660

128.9200

09:59:05

CHIX

3075188789275

660

128.9200

09:59:05

CHIX

3075188789276

660

128.9200

09:59:05

CHIX

3075188789277

660

128.9200

09:59:05

CHIX

3075188789278

660

128.9200

09:59:05

CHIX

3075188789279

660

128.9200

09:59:05

CHIX

3075188789280

547

128.8600

10:01:05

XLON

E06HUCFnu3au

2,939

128.8600

10:01:05

XLON

E06HUCFnu3aw

6,894

128.8600

10:01:05

XLON

E06HUCFnu3ay

756

128.8600

10:01:05

BATE

254078879594

492

128.8600

10:01:05

BATE

254078879595

1,541

128.8600

10:01:05

CHIX

3075188789459

377

128.8600

10:01:05

CHIX

3075188789460

775

128.8600

10:01:05

CHIX

3075188789461

4,685

128.9600

10:03:00

XLON

E06HUCFnu5dS

3,960

128.9600

10:03:00

XLON

E06HUCFnu5dY

725

128.9600

10:03:00

XLON

E06HUCFnu5dd

4,807

128.9600

10:03:00

XLON

E06HUCFnu5df

4,384

128.9200

10:03:06

XLON

E06HUCFnu5mh

2,900

128.9200

10:03:06

XLON

E06HUCFnu5mm

1,484

128.9200

10:03:06

XLON

E06HUCFnu5n3

1,490

129.0200

10:09:06

BATE

254078880122

1,087

129.0200

10:09:06

CHIX

3075188790168

446

129.0200

10:09:06

CHIX

3075188790169

887

129.0200

10:09:06

CHIX

3075188790170

1,511

129.0200

10:09:18

BATE

254078880126

25

129.0200

10:09:18

CHIX

3075188790176

74

129.0200

10:09:18

CHIX

3075188790177

626

129.0200

10:09:18

CHIX

3075188790178

943

129.0000

10:09:19

BATE

254078880131

307

129.0000

10:09:19

BATE

254078880132

401

129.0000

10:09:19

BATE

254078880133

61

129.0000

10:09:19

CHIX

3075188790182

2,129

129.0000

10:09:19

CHIX

3075188790183

1,104

129.0000

10:09:19

BATE

254078880134

1,799

129.0000

10:09:19

CHIX

3075188790184

1,955

129.0000

10:09:19

CHIX

3075188790185

18,973

129.0000

10:09:19

XLON

E06HUCFnuB27

3,932

129.0000

10:09:19

XLON

E06HUCFnuB2D

4,000

128.9400

10:09:38

XLON

E06HUCFnuBKh

168

128.9400

10:09:38

BATE

254078880170

365

128.9400

10:09:38

CHIX

3075188790241

3,891

128.9400

10:09:38

XLON

E06HUCFnuBKs

4,533

128.9400

10:09:38

XLON

E06HUCFnuBL3

2,126

128.9400

10:09:38

XLON

E06HUCFnuBLE

2,221

128.9200

10:13:40

XLON

E06HUCFnuEKK

183

128.9200

10:13:54

BATE

254078880429

1,109

128.9200

10:13:54

BATE

254078880430

29

128.9200

10:13:54

CHIX

3075188790533

300

128.9200

10:13:54

CHIX

3075188790534

2,459

128.9200

10:13:54

CHIX

3075188790535

288

128.9200

10:13:54

XLON

E06HUCFnuEQ8

1,746

128.9200

10:13:54

XLON

E06HUCFnuEQB

6,488

128.9200

10:13:54

XLON

E06HUCFnuEQD

2,129

128.9200

10:17:57

XLON

E06HUCFnuHBr

1,404

128.9200

10:17:57

XLON

E06HUCFnuHBt

2,067

128.9200

10:18:21

CHIX

3075188790943

1,223

128.9200

10:18:21

BATE

254078880740

1,223

128.9200

10:18:21

BATE

254078880741

573

128.9200

10:18:21

CHIX

3075188790944

2,640

128.9200

10:18:21

CHIX

3075188790950

1,137

128.9200

10:18:21

CHIX

3075188790951

10,173

128.9200

10:18:21

XLON

E06HUCFnuHTR

2,800

128.9200

10:18:21

XLON

E06HUCFnuHTe

608

128.9200

10:18:21

CHIX

3075188790952

1,223

128.9200

10:18:21

BATE

254078880742

3,104

128.9200

10:18:21

XLON

E06HUCFnuHTi

750

128.9200

10:18:21

BATE

254078880743

473

128.9200

10:18:21

BATE

254078880744

750

128.9200

10:18:21

BATE

254078880745

176

128.9200

10:18:21

BATE

254078880746

1,047

128.9200

10:18:21

BATE

254078880747

160

128.9200

10:18:21

BATE

254078880748

2,600

129.0400

10:23:28

XLON

E06HUCFnuLA2

3,000

129.0400

10:23:28

XLON

E06HUCFnuLA4

5,000

129.0400

10:23:28

XLON

E06HUCFnuLAY

5,000

129.0400

10:23:28

XLON

E06HUCFnuLAc

9,144

129.0400

10:23:28

XLON

E06HUCFnuLAe

936

129.0400

10:23:28

XLON

E06HUCFnuLAg

313

129.0400

10:23:28

BATE

254078881095

3,351

129.0400

10:23:45

XLON

E06HUCFnuLPN

3,675

129.0400

10:23:45

XLON

E06HUCFnuLPP

4,784

129.0000

10:24:36

XLON

E06HUCFnuM3a

7,004

129.0000

10:24:36

XLON

E06HUCFnuM3Y

4,784

129.0000

10:24:36

XLON

E06HUCFnuM3k

4,682

129.0000

10:24:36

XLON

E06HUCFnuM3q

4,059

129.0600

10:28:33

XLON

E06HUCFnuP9O

920

129.0600

10:28:33

XLON

E06HUCFnuP9T

920

129.0600

10:28:33

XLON

E06HUCFnuP9b

3,139

129.0600

10:28:33

XLON

E06HUCFnuP9Z

1,492

129.0600

10:28:33

XLON

E06HUCFnuP9o

4,924

129.0400

10:28:53

XLON

E06HUCFnuPSg

3,834

129.0400

10:28:53

XLON

E06HUCFnuPSm

4,059

129.0400

10:28:53

XLON

E06HUCFnuPSo

2,800

129.0400

10:28:53

XLON

E06HUCFnuPSx

2,124

129.0400

10:28:53

XLON

E06HUCFnuPT6

2,800

129.0400

10:28:53

XLON

E06HUCFnuPT8

4,383

129.0400

10:28:53

XLON

E06HUCFnuPTI

3,790

129.0400

10:28:53

CHIX

3075188791692

2,600

129.0400

10:28:53

CHIX

3075188791693

5,147

129.0800

10:35:47

XLON

E06HUCFnuVPp

5,156

129.0800

10:35:47

XLON

E06HUCFnuVQ4

2,209

129.0800

10:35:47

XLON

E06HUCFnuVQD

2,938

129.0800

10:35:47

XLON

E06HUCFnuVQF

5,156

129.0800

10:35:47

XLON

E06HUCFnuVQH

3,259

129.0800

10:35:47

XLON

E06HUCFnuVQJ

2,695

129.0800

10:35:47

XLON

E06HUCFnuVQL

4,736

129.0600

10:35:48

XLON

E06HUCFnuVRN

4,736

129.0600

10:35:48

CHIX

3075188792233

2,814

129.0600

10:35:48

CHIX

3075188792234

4,883

128.9800

10:38:37

XLON

E06HUCFnuXtd

4,110

128.9800

10:38:37

XLON

E06HUCFnuXtf

8,738

129.1200

10:41:35

XLON

E06HUCFnubLf

4,158

129.1000

10:41:52

XLON

E06HUCFnubZc

6,525

129.1000

10:41:52

XLON

E06HUCFnubZe

1,682

129.1000

10:41:52

CHIX

3075188792771

11

129.1000

10:41:52

CHIX

3075188792772

661

129.1000

10:41:52

BATE

254078882232

2,021

129.1000

10:41:52

XLON

E06HUCFnuba1

123

129.1000

10:41:52

BATE

254078882233

2,137

129.1000

10:41:52

XLON

E06HUCFnuba6

1,031

129.2200

10:43:33

BATE

254078882327

4,579

129.2000

10:44:41

BATE

254078882407

5,041

129.1800

10:45:03

XLON

E06HUCFnueEe

5,041

129.1800

10:45:03

XLON

E06HUCFnueEn

1,748

129.1800

10:45:03

XLON

E06HUCFnueEu

1,438

129.1800

10:45:03

XLON

E06HUCFnueEw

4,082

129.1600

10:45:04

XLON

E06HUCFnueFh

4,082

129.1600

10:45:04

XLON

E06HUCFnueG2

4,082

129.1600

10:45:04

CHIX

3075188793082

1,434

129.1600

10:45:04

CHIX

3075188793083

5,029

129.1200

10:50:10

XLON

E06HUCFnuinI

1,000

129.1200

10:50:10

XLON

E06HUCFnuinb

564

129.2400

10:51:44

XLON

E06HUCFnukU0

3,436

129.2400

10:51:44

XLON

E06HUCFnukU2

564

129.2400

10:51:44

XLON

E06HUCFnukU8

290

129.2400

10:51:44

BATE

254078882917

4,000

129.2400

10:51:44

XLON

E06HUCFnukUH

309

129.2400

10:51:44

CHIX

3075188793658

318

129.2400

10:51:44

CHIX

3075188793659

627

129.2400

10:51:44

CHIX

3075188793663

627

129.2400

10:51:44

CHIX

3075188793664

627

129.2400

10:51:44

CHIX

3075188793665

500

129.2400

10:51:44

CHIX

3075188793666

627

129.2400

10:51:44

CHIX

3075188793667

627

129.2400

10:51:44

CHIX

3075188793668

627

129.2400

10:51:44

CHIX

3075188793669

627

129.2400

10:51:44

CHIX

3075188793670

627

129.2400

10:51:44

CHIX

3075188793671

290

129.2400

10:51:44

CHIX

3075188793672

1,887

129.2400

10:51:44

XLON

E06HUCFnukUS

575

129.2400

10:51:44

CHIX

3075188793673

732

129.2200

10:51:44

XLON

E06HUCFnukVZ

1,952

129.2200

10:51:44

XLON

E06HUCFnukVb

1,332

129.2200

10:51:44

XLON

E06HUCFnukVd

4,114

129.2200

10:51:44

XLON

E06HUCFnukVf

952

129.2200

10:51:44

XLON

E06HUCFnukVh

1,000

129.2200

10:51:44

XLON

E06HUCFnukVj

4,016

129.2200

10:51:44

XLON

E06HUCFnukVp

3,382

129.2200

10:51:44

XLON

E06HUCFnukVr

732

129.2200

10:51:44

XLON

E06HUCFnukVv

3,851

129.2200

10:51:44

XLON

E06HUCFnukVx

863

129.2200

10:51:44

XLON

E06HUCFnukVz

3,287

129.2200

10:51:44

XLON

E06HUCFnukWJ

4,780

129.2800

10:54:12

XLON

E06HUCFnumoS

2,929

129.2800

10:54:12

XLON

E06HUCFnumoh

1,851

129.2800

10:54:12

XLON

E06HUCFnumol

2,072

129.2800

10:54:12

XLON

E06HUCFnumon

4,343

129.3200

10:57:22

XLON

E06HUCFnuper

4,343

129.3200

10:57:22

XLON

E06HUCFnupev

3,430

129.3200

10:57:22

XLON

E06HUCFnupex

4,412

129.3000

10:57:48

XLON

E06HUCFnupzO

4,412

129.3000

10:57:48

XLON

E06HUCFnupzf

3,187

129.3000

10:57:48

XLON

E06HUCFnupzh

4,678

129.2400

11:00:15

XLON

E06HUCFnurzo

353

129.2400

11:00:15

XLON

E06HUCFnurzv

3,453

129.2600

11:04:30

CHIX

3075188794767

1,601

129.2600

11:04:30

BATE

254078883837

13,309

129.2600

11:04:30

XLON

E06HUCFnuvwh

3,049

129.2400

11:04:51

XLON

E06HUCFnuwGC

1,306

129.2400

11:04:51

XLON

E06HUCFnuwHC

4,355

129.2400

11:04:54

XLON

E06HUCFnuwIK

253

129.3000

11:05:55

BATE

254078883908

547

129.3000

11:05:55

CHIX

3075188794854

2,308

129.3200

11:07:12

XLON

E06HUCFnuyPb

175

129.3200

11:07:12

BATE

254078883987

357

129.3200

11:07:12

CHIX

3075188794968

3,367

129.3200

11:07:41

XLON

E06HUCFnuyhy

4,554

129.3200

11:07:41

XLON

E06HUCFnuyi0

4,554

129.3200

11:07:41

XLON

E06HUCFnuyi4

2,022

129.3200

11:07:41

XLON

E06HUCFnuyi6

3,382

129.3200

11:07:41

XLON

E06HUCFnuyiA

4,308

129.3000

11:07:41

XLON

E06HUCFnuyiy

4,308

129.3000

11:07:41

XLON

E06HUCFnuyjA

5,244

129.3000

11:07:41

XLON

E06HUCFnuyjC

4,629

129.2600

11:10:06

XLON

E06HUCFnv0wi

4,629

129.2600

11:10:06

XLON

E06HUCFnv0wu

3,896

129.2600

11:10:06

XLON

E06HUCFnv0ww

4,590

129.2400

11:12:48

XLON

E06HUCFnv2yt

4,857

129.2400

11:12:48

XLON

E06HUCFnv2yv

8,546

129.2400

11:12:48

XLON

E06HUCFnv2yx

9,745

129.2400

11:12:48

XLON

E06HUCFnv2yz

4,000

129.2200

11:16:01

XLON

E06HUCFnv58N

93

129.2200

11:16:01

CHIX

3075188795760

4,000

129.2200

11:16:01

XLON

E06HUCFnv59m

71

129.2200

11:16:01

BATE

254078884593

93

129.2200

11:16:01

CHIX

3075188795762

4,164

129.2200

11:16:01

XLON

E06HUCFnv5AH

3,288

129.2200

11:16:01

XLON

E06HUCFnv5AS

4,429

129.1600

11:18:56

XLON

E06HUCFnv7aO

4,190

129.1600

11:18:56

XLON

E06HUCFnv7aQ

618

129.1600

11:18:56

XLON

E06HUCFnv7aa

601

129.1600

11:18:56

XLON

E06HUCFnv7ac

4,429

129.1600

11:18:56

XLON

E06HUCFnv7aW

4,190

129.1600

11:18:56

XLON

E06HUCFnv7aY

654

129.1600

11:18:56

XLON

E06HUCFnv7as

416

129.2000

11:24:57

CHIX

3075188796446

568

129.2400

11:25:44

CHIX

3075188796499

354

129.2400

11:25:44

CHIX

3075188796500

100

129.2400

11:25:44

CHIX

3075188796501

568

129.2400

11:25:44

CHIX

3075188796502

128

129.2400

11:25:44

CHIX

3075188796503

1,212

129.2200

11:25:48

BATE

254078885212

217

129.2200

11:25:48

CHIX

3075188796518

1,212

129.2200

11:25:48

BATE

254078885213

2,398

129.2200

11:25:48

CHIX

3075188796519

428

129.2200

11:25:48

CHIX

3075188796520

1,212

129.2200

11:25:48

BATE

254078885214

2,398

129.2200

11:25:48

CHIX

3075188796521

217

129.2200

11:25:48

CHIX

3075188796522

1,351

129.2200

11:25:48

CHIX

3075188796523

1,212

129.2200

11:25:48

BATE

254078885215

10,078

129.2200

11:25:48

XLON

E06HUCFnvD2k

6,967

129.2200

11:25:48

XLON

E06HUCFnvD2u

421

129.2200

11:25:48

BATE

254078885216

103

129.2200

11:25:48

BATE

254078885217

156

129.2200

11:25:48

BATE

254078885218

1,056

129.2200

11:25:48

BATE

254078885219

3,515

129.2200

11:28:08

XLON

E06HUCFnvF1l

4,999

129.2200

11:28:08

XLON

E06HUCFnvF1n

4,376

129.2200

11:29:20

XLON

E06HUCFnvGAw

4,376

129.2200

11:29:20

XLON

E06HUCFnvGBA

4,376

129.2200

11:29:21

XLON

E06HUCFnvGC4

4,376

129.2200

11:29:22

XLON

E06HUCFnvGCH

788

129.2200

11:29:22

XLON

E06HUCFnvGCO

4,059

129.2000

11:29:22

XLON

E06HUCFnvGE4

3,116

129.2000

11:29:22

XLON

E06HUCFnvGE6

4,059

129.2000

11:29:22

XLON

E06HUCFnvGEB

2,731

129.2000

11:29:22

XLON

E06HUCFnvGED

4,059

129.2000

11:29:22

XLON

E06HUCFnvGET

239

129.2000

11:29:22

CHIX

3075188796846

1,778

129.1600

11:31:15

XLON

E06HUCFnvIR0

2,266

129.1600

11:31:15

XLON

E06HUCFnvIRC

853

129.1600

11:31:15

XLON

E06HUCFnvIRI

4,044

129.1600

11:31:15

XLON

E06HUCFnvIRW

1,915

129.1600

11:31:15

XLON

E06HUCFnvIRg

1,017

129.1600

11:31:15

XLON

E06HUCFnvIRk

853

129.1600

11:31:17

CHIX

3075188797110

4,428

129.2000

11:33:30

XLON

E06HUCFnvKCV

4,428

129.2000

11:33:30

XLON

E06HUCFnvKCg

2,144

129.2000

11:33:30

XLON

E06HUCFnvKCm

1,521

129.2000

11:33:30

XLON

E06HUCFnvKCo

9,399

129.2600

11:38:48

XLON

E06HUCFnvOAx

190

129.2600

11:38:48

CHIX

3075188797752

1,130

129.2600

11:38:48

BATE

254078886182

2,249

129.2600

11:38:48

CHIX

3075188797753

4,128

129.3800

11:41:44

XLON

E06HUCFnvQuy

4,128

129.3800

11:41:44

XLON

E06HUCFnvQv3

3,300

129.3800

11:41:44

XLON

E06HUCFnvQv5

4,128

129.3800

11:41:44

XLON

E06HUCFnvQvC

3,300

129.3800

11:41:44

XLON

E06HUCFnvQvE

4,128

129.3800

11:41:44

XLON

E06HUCFnvQvP

3,300

129.3800

11:41:44

XLON

E06HUCFnvQvR

92

129.3800

11:41:44

XLON

E06HUCFnvQvb

4,064

129.3400

11:42:56

XLON

E06HUCFnvRcr

458

129.3400

11:42:56

XLON

E06HUCFnvRct

4,258

129.3400

11:42:56

XLON

E06HUCFnvRcx

4,522

129.3400

11:42:56

XLON

E06HUCFnvRd3

4,258

129.3400

11:42:56

XLON

E06HUCFnvRd5

3,835

129.3400

11:42:56

XLON

E06HUCFnvRd7

4,165

129.3400

11:42:56

XLON

E06HUCFnvRd9

4,215

129.2600

11:47:29

XLON

E06HUCFnvVKA

590

129.2600

11:47:29

XLON

E06HUCFnvVKC

590

129.2600

11:47:29

XLON

E06HUCFnvVKG

590

129.2600

11:47:29

XLON

E06HUCFnvVKI

3,625

129.2600

11:47:29

XLON

E06HUCFnvVKO

1,180

129.2600

11:47:29

XLON

E06HUCFnvVKQ

2,486

129.2600

11:47:29

XLON

E06HUCFnvVKU

4,992

129.2400

11:47:35

XLON

E06HUCFnvVSa

7,933

129.2400

11:47:35

XLON

E06HUCFnvVSc

1,699

129.1800

11:49:13

XLON

E06HUCFnvWyH

6,981

129.2200

11:53:53

XLON

E06HUCFnvatn

3,698

129.2200

11:53:53

XLON

E06HUCFnvatq

1,284

129.2200

11:53:53

BATE

254078887101

2,555

129.2200

11:53:53

CHIX

3075188798972

216

129.2200

11:53:53

CHIX

3075188798973

4,095

129.2200

11:53:53

XLON

E06HUCFnvauB

3,073

129.2200

11:53:53

XLON

E06HUCFnvaua

4,095

129.2200

11:53:53

XLON

E06HUCFnvauY

3,341

129.2200

11:53:53

XLON

E06HUCFnvauy

4,249

129.1800

11:55:29

XLON

E06HUCFnvcuy

4,830

129.1800

11:55:29

XLON

E06HUCFnvcv0

44

129.1800

11:55:29

XLON

E06HUCFnvcwP

5,000

129.2000

12:00:01

XLON

E06HUCFnvhTt

2,885

129.2000

12:00:29

CHIX

3075188799615

1,245

129.2000

12:00:29

BATE

254078887645

8,813

129.2000

12:00:29

XLON

E06HUCFnvhum

9,809

129.2000

12:00:29

XLON

E06HUCFnvhuo

535

129.2000

12:00:29

XLON

E06HUCFnvhut

1,115

129.2000

12:00:31

XLON

E06HUCFnvi1G

3,928

129.2000

12:00:31

XLON

E06HUCFnvi1I

164

129.1600

12:02:24

CHIX

3075188799795

45

129.1600

12:02:24

CHIX

3075188799796

75

129.1600

12:02:24

BATE

254078887784

4,000

129.1600

12:02:24

XLON

E06HUCFnvk4u

457

129.1600

12:02:24

XLON

E06HUCFnvk4w

4,000

129.1600

12:02:24

XLON

E06HUCFnvk51

382

129.1600

12:02:24

XLON

E06HUCFnvk56

164

129.1600

12:02:24

CHIX

3075188799797

4,239

129.1600

12:02:24

CHIX

3075188799798

854

129.1600

12:02:24

CHIX

3075188799799

1,546

129.1600

12:02:24

CHIX

3075188799800

4,999

129.1400

12:02:24

XLON

E06HUCFnvk63

9,997

129.1400

12:02:24

XLON

E06HUCFnvk65

4,717

129.0800

12:05:52

XLON

E06HUCFnvncT

4,717

129.0800

12:05:52

XLON

E06HUCFnvncf

2,563

129.0800

12:05:52

XLON

E06HUCFnvnch

4,477

129.1000

12:09:02

XLON

E06HUCFnvpo3

4,477

129.1000

12:09:02

XLON

E06HUCFnvpoB

5,585

129.1000

12:09:02

XLON

E06HUCFnvpoD

4,880

129.0800

12:09:03

XLON

E06HUCFnvpqU

1,099

129.0800

12:09:03

XLON

E06HUCFnvpqW

4,880

129.0800

12:09:03

XLON

E06HUCFnvpqi

2,225

129.0800

12:09:03

XLON

E06HUCFnvpqk

94

129.0800

12:09:03

XLON

E06HUCFnvpqu

4,232

129.0200

12:13:05

XLON

E06HUCFnvsLR

5,186

129.0200

12:13:05

XLON

E06HUCFnvsLT

1,347

129.0200

12:13:05

XLON

E06HUCFnvsLV

1,142

129.0200

12:13:05

XLON

E06HUCFnvsLX

6,668

129.0000

12:14:05

CHIX

3075188800806

2,114

129.0000

12:14:05

CHIX

3075188800807

4,036

129.0000

12:14:05

CHIX

3075188800808

4,383

128.9400

12:16:32

XLON

E06HUCFnvvEc

1,758

128.9400

12:16:32

XLON

E06HUCFnvvEe

4,383

128.9400

12:16:32

XLON

E06HUCFnvvEi

1,315

128.9400

12:16:32

XLON

E06HUCFnvvEv

2,800

129.0000

12:22:01

XLON

E06HUCFnvzTK

971

129.0000

12:22:01

XLON

E06HUCFnvzTM

3,000

129.0000

12:22:16

XLON

E06HUCFnvzjD

612

129.0000

12:22:16

XLON

E06HUCFnvzjF

9,704

128.9800

12:22:30

XLON

E06HUCFnvzsI

5,095

128.9800

12:22:30

XLON

E06HUCFnvzsO

2,661

128.9800

12:22:30

XLON

E06HUCFnvzsa

5,095

128.9800

12:22:30

XLON

E06HUCFnvzsY

2,518

128.9800

12:22:30

CHIX

3075188801477

1,167

128.9800

12:22:30

BATE

254078889256

1,218

128.9600

12:22:31

BATE

254078889261

2,628

128.9600

12:22:31

CHIX

3075188801490

10,128

128.9600

12:22:31

XLON

E06HUCFnvzuu

4,096

128.9000

12:27:01

XLON

E06HUCFnw4Yp

4,096

128.9000

12:27:01

XLON

E06HUCFnw4ZG

3,877

128.9000

12:27:01

XLON

E06HUCFnw4ZV

783

128.9600

12:32:06

CHIX

3075188802217

3,790

128.9600

12:32:06

CHIX

3075188802218

2,839

128.9600

12:32:06

CHIX

3075188802219

4,754

128.9400

12:32:08

XLON

E06HUCFnw8q8

6,582

128.9400

12:32:08

XLON

E06HUCFnw8qD

4,474

128.9400

12:32:08

XLON

E06HUCFnw8qF

1,957

128.9400

12:32:08

BATE

254078889937

4,223

128.9400

12:32:08

CHIX

3075188802246

463

128.9400

12:32:08

XLON

E06HUCFnw8qI

4,085

129.0000

12:32:49

XLON

E06HUCFnw9YU

722

129.0000

12:32:49

XLON

E06HUCFnw9YW

4,297

129.0000

12:32:49

XLON

E06HUCFnw9Yb

4,085

129.0000

12:32:49

XLON

E06HUCFnw9Yd

5,823

129.0000

12:32:49

XLON

E06HUCFnw9Yf

76

129.0000

12:32:49

XLON

E06HUCFnw9Yh

1,459

129.0000

12:32:49

XLON

E06HUCFnw9Yn

20

129.0000

12:32:49

XLON

E06HUCFnw9Yp

8,849

128.9400

12:38:25

XLON

E06HUCFnwFfD

2,296

128.9400

12:38:25

CHIX

3075188802993

1,064

128.9400

12:38:25

BATE

254078890439

20,441

129.0000

12:41:43

XLON

E06HUCFnwIx9

2,459

129.0000

12:41:43

BATE

254078890743

3,863

129.0000

12:41:43

CHIX

3075188803294

5,303

129.0000

12:41:43

CHIX

3075188803296

3,568

129.0000

12:41:43

CHIX

3075188803297

6,675

128.9800

12:41:43

XLON

E06HUCFnwIyP

1,528

128.9800

12:41:43

XLON

E06HUCFnwIyT

2,129

128.9800

12:41:43

CHIX

3075188803301

986

128.9800

12:41:43

BATE

254078890744

4,258

129.1200

12:46:30

XLON

E06HUCFnwR3Y

4,258

129.1200

12:46:30

XLON

E06HUCFnwR3d

2,873

129.1200

12:46:30

XLON

E06HUCFnwR3f

4,157

129.1000

12:46:31

XLON

E06HUCFnwR5G

4,157

129.1000

12:46:31

XLON

E06HUCFnwR5S

3,508

129.1000

12:46:31

XLON

E06HUCFnwR5U

142

129.1000

12:46:31

XLON

E06HUCFnwR5Y

4,344

129.0600

12:47:50

XLON

E06HUCFnwUMF

4,344

129.0600

12:47:50

XLON

E06HUCFnwUMN

3,156

129.0600

12:47:50

XLON

E06HUCFnwUMP

606

129.0600

12:47:50

XLON

E06HUCFnwUMc

4,371

129.0600

12:50:44

XLON

E06HUCFnwYEz

4,457

129.0600

12:50:44

XLON

E06HUCFnwYF9

4,371

129.0600

12:50:44

XLON

E06HUCFnwYFW

3,133

129.0600

12:50:44

XLON

E06HUCFnwYFa

1,137

129.0600

12:50:44

XLON

E06HUCFnwYFh

187

129.0600

12:50:44

XLON

E06HUCFnwYFj

3,178

129.0600

12:50:44

XLON

E06HUCFnwYFl

1,193

129.0600

12:50:44

XLON

E06HUCFnwYFp

4,457

129.0600

12:50:44

XLON

E06HUCFnwYFr

313

129.0600

12:50:44

XLON

E06HUCFnwYFt

324

129.0600

12:50:44

XLON

E06HUCFnwYFv

4,000

129.1200

12:57:21

XLON

E06HUCFnwgqn

606

129.1200

12:57:21

XLON

E06HUCFnwgqr

3,386

129.1200

12:57:21

XLON

E06HUCFnwgqv

287

129.1200

12:57:21

BATE

254078892248

42

129.1200

12:57:21

BATE

254078892249

622

129.1200

12:57:21

CHIX

3075188805514

287

129.1200

12:57:21

BATE

254078892250

287

129.1200

12:57:21

BATE

254078892251

143

129.1200

12:57:21

BATE

254078892252

622

129.1200

12:57:21

CHIX

3075188805515

622

129.1200

12:57:21

CHIX

3075188805516

622

129.1200

12:57:21

CHIX

3075188805517

622

129.1200

12:57:21

CHIX

3075188805518

521

129.1200

12:57:21

CHIX

3075188805519

8,365

129.2400

12:58:11

XLON

E06HUCFnwhbX

389

129.2200

12:58:41

BATE

254078892348

720

129.2200

12:58:41

BATE

254078892349

294

129.2200

12:58:41

XLON

E06HUCFnwi1t

639

129.2200

12:58:41

XLON

E06HUCFnwi1w

672

129.2200

12:58:41

XLON

E06HUCFnwi1y

7,615

129.2200

12:58:41

XLON

E06HUCFnwi20

2,392

129.2200

12:58:41

CHIX

3075188805657

830

129.1600

12:59:41

XLON

E06HUCFnwj2S

3,365

129.2200

13:03:16

CHIX

3075188806039

151

129.2200

13:03:16

XLON

E06HUCFnwmZp

1,985

129.2400

13:04:09

CHIX

3075188806108

3,509

129.3000

13:04:30

XLON

E06HUCFnwnlL

2,877

129.2800

13:04:32

CHIX

3075188806138

1,334

129.2800

13:04:32

BATE

254078892681

940

129.2800

13:04:32

CHIX

3075188806141

1,334

129.2800

13:04:32

BATE

254078892684

1,334

129.2800

13:04:32

BATE

254078892685

292

129.2800

13:04:32

BATE

254078892686

11,089

129.2800

13:04:32

XLON

E06HUCFnwnoT

1,334

129.2800

13:04:32

BATE

254078892687

1,334

129.2800

13:04:32

BATE

254078892688

44

129.2800

13:04:32

BATE

254078892689

3,600

129.2800

13:04:32

XLON

E06HUCFnwnof

7,489

129.2800

13:04:32

XLON

E06HUCFnwnoh

5,084

129.2800

13:04:32

XLON

E06HUCFnwnoj

1,937

129.2800

13:04:32

CHIX

3075188806142

1,321

129.2800

13:04:32

CHIX

3075188806143

1,251

129.2800

13:08:37

BATE

254078892993

2,424

129.2800

13:08:37

CHIX

3075188806511

275

129.2800

13:08:37

CHIX

3075188806512

3,532

129.2800

13:08:37

XLON

E06HUCFnwrZM

10,402

129.2800

13:08:37

XLON

E06HUCFnwrZQ

4,530

129.2600

13:08:37

XLON

E06HUCFnwrZu

5,488

129.2600

13:08:37

XLON

E06HUCFnwra1

4,530

129.2600

13:08:37

XLON

E06HUCFnwrZz

3,831

129.2200

13:10:07

XLON

E06HUCFnwszS

320

129.2200

13:10:07

XLON

E06HUCFnwszV

4,151

129.2200

13:10:07

XLON

E06HUCFnwsza

3,478

129.2200

13:10:07

XLON

E06HUCFnwszc

2,098

129.1800

13:10:25

BATE

254078893129

120

129.1800

13:10:29

BATE

254078893131

3,540

129.3400

13:17:36

XLON

E06HUCFnwzJv

9,083

129.3400

13:17:36

XLON

E06HUCFnwzJx

1,975

129.3400

13:17:36

XLON

E06HUCFnwzJz

10,497

129.3400

13:17:36

XLON

E06HUCFnwzK3

8,837

129.3400

13:17:36

XLON

E06HUCFnwzK7

2,869

129.3400

13:17:36

CHIX

3075188807178

2,621

129.3400

13:17:36

CHIX

3075188807179

248

129.3400

13:17:36

CHIX

3075188807180

2,147

129.3400

13:17:36

CHIX

3075188807181

5,186

129.2800

13:18:19

XLON

E06HUCFnx00u

243

129.3000

13:22:26

BATE

254078893892

4,000

129.3000

13:22:26

XLON

E06HUCFnx539

4,715

129.3000

13:22:26

XLON

E06HUCFnx53B

356

129.3000

13:22:26

CHIX

3075188807532

172

129.3000

13:22:26

CHIX

3075188807533

528

129.3000

13:22:26

CHIX

3075188807534

528

129.3000

13:22:26

CHIX

3075188807535

528

129.3000

13:22:26

CHIX

3075188807536

528

129.3000

13:22:26

CHIX

3075188807537

528

129.3000

13:22:26

CHIX

3075188807538

528

129.3000

13:22:26

CHIX

3075188807539

528

129.3000

13:22:26

CHIX

3075188807540

528

129.3000

13:22:26

CHIX

3075188807541

528

129.3000

13:22:26

CHIX

3075188807542

528

129.3000

13:22:26

CHIX

3075188807543

528

129.3000

13:22:26

CHIX

3075188807544

528

129.3000

13:22:26

CHIX

3075188807545

141

129.3000

13:22:26

CHIX

3075188807546

3,799

129.3000

13:22:26

XLON

E06HUCFnx53J

3,529

129.3000

13:22:26

XLON

E06HUCFnx53L

1,186

129.3000

13:22:26

XLON

E06HUCFnx53N

5,500

129.3000

13:22:26

XLON

E06HUCFnx53P

4,513

129.2600

13:23:30

XLON

E06HUCFnx5i1

4,000

129.2600

13:23:30

XLON

E06HUCFnx5i3

1,811

129.2600

13:23:30

XLON

E06HUCFnx5iK

575

129.2600

13:23:30

CHIX

3075188807637

265

129.2600

13:23:30

BATE

254078893949

575

129.2600

13:23:30

CHIX

3075188807638

2,702

129.2600

13:23:30

XLON

E06HUCFnx5iR

4,000

129.2600

13:23:30

XLON

E06HUCFnx5iT

4,513

129.2600

13:23:30

XLON

E06HUCFnx5ig

2,170

129.2600

13:23:30

XLON

E06HUCFnx5ii

685

129.2600

13:23:30

XLON

E06HUCFnx5ik

575

129.2600

13:23:30

CHIX

3075188807639

639

129.2200

13:25:43

XLON

E06HUCFnx7nw

2,042

129.2800

13:29:56

XLON

E06HUCFnxBjw

79

129.2800

13:29:56

XLON

E06HUCFnxBjy

1,581

129.2800

13:29:56

XLON

E06HUCFnxBk0

11,430

129.2400

13:30:01

XLON

E06HUCFnxBvx

2,966

129.2400

13:30:01

CHIX

3075188808333

1,374

129.2400

13:30:01

BATE

254078894496

4,000

129.2200

13:30:01

XLON

E06HUCFnxC0k

4,086

129.2200

13:30:01

XLON

E06HUCFnxC0m

4,000

129.2200

13:30:01

XLON

E06HUCFnxC1D

409

129.2200

13:30:01

CHIX

3075188808359

2,260

129.2200

13:30:01

XLON

E06HUCFnxC5s

1,296

129.2200

13:30:01

XLON

E06HUCFnxC6b

1,826

129.2200

13:30:01

XLON

E06HUCFnxC6Z

221

129.2200

13:30:01

BATE

254078894521

72

129.2200

13:30:01

CHIX

3075188808378

174

129.2200

13:30:01

XLON

E06HUCFnxC6m

1,961

129.2200

13:30:01

XLON

E06HUCFnxC6v

1,951

129.2200

13:30:01

XLON

E06HUCFnxC7F

2,334

129.2200

13:30:01

XLON

E06HUCFnxC7H

1,352

129.2200

13:30:01

XLON

E06HUCFnxC7r

83

129.2200

13:30:01

XLON

E06HUCFnxC7t

4,619

129.2200

13:30:01

XLON

E06HUCFnxC9O

1,826

129.2200

13:30:01

XLON

E06HUCFnxCAt

425

129.1000

13:30:55

CHIX

3075188808773

4,000

129.1000

13:30:55

XLON

E06HUCFnxGtD

425

129.1000

13:30:55

CHIX

3075188808775

369

129.1000

13:30:55

CHIX

3075188808776

196

129.1000

13:30:55

BATE

254078894768

4,000

129.1000

13:30:55

XLON

E06HUCFnxGtQ

772

129.1000

13:30:55

XLON

E06HUCFnxGtS

275

129.1000

13:30:55

CHIX

3075188808777

4,621

129.1000

13:30:55

CHIX

3075188808779

900

129.1000

13:30:55

CHIX

3075188808780

112

129.2000

13:32:31

BATE

254078894999

332

129.2000

13:32:31

CHIX

3075188809140

41

129.2000

13:32:31

BATE

254078895000

4,000

129.2000

13:32:31

XLON

E06HUCFnxMqQ

1,996

129.2000

13:32:31

XLON

E06HUCFnxMqX

2,004

129.2000

13:32:31

XLON

E06HUCFnxMqb

2,004

129.2000

13:32:31

XLON

E06HUCFnxMqk

153

129.2000

13:32:31

BATE

254078895002

1,623

129.2000

13:32:31

BATE

254078895003

2,862

129.2000

13:32:31

BATE

254078895004

1,623

129.2000

13:32:31

BATE

254078895005

1,147

129.2000

13:32:31

BATE

254078895006

71

129.2400

13:35:10

BATE

254078895267

118

129.2400

13:35:10

CHIX

3075188809479

4,000

129.2400

13:35:10

XLON

E06HUCFnxSXJ

262

129.2400

13:35:10

XLON

E06HUCFnxSXW

118

129.2400

13:35:10

CHIX

3075188809482

118

129.2400

13:35:10

CHIX

3075188809483

118

129.2400

13:35:10

CHIX

3075188809484

3,738

129.2400

13:35:11

XLON

E06HUCFnxSbA

77

129.2400

13:35:11

XLON

E06HUCFnxSbC

118

129.2400

13:35:11

CHIX

3075188809485

71

129.2400

13:35:11

BATE

254078895272

4,189

129.2400

13:35:11

XLON

E06HUCFnxSbd

1,141

129.2400

13:35:11

XLON

E06HUCFnxSbk

716

129.2400

13:35:11

XLON

E06HUCFnxSbn

2,332

129.2400

13:35:11

XLON

E06HUCFnxSbq

50

129.2400

13:35:11

XLON

E06HUCFnxSbs

4,000

129.1000

13:39:01

XLON

E06HUCFnxZpz

158

129.1000

13:39:01

BATE

254078895618

343

129.1000

13:39:01

CHIX

3075188809904

4,000

129.1000

13:39:01

XLON

E06HUCFnxZq4

1,935

129.1000

13:39:01

XLON

E06HUCFnxZqH

5,017

129.1400

13:40:59

XLON

E06HUCFnxf4X

3,056

129.1400

13:40:59

XLON

E06HUCFnxf4o

1,961

129.1400

13:40:59

XLON

E06HUCFnxf4w

1,321

129.1400

13:40:59

XLON

E06HUCFnxf4y

1,961

129.1400

13:40:59

XLON

E06HUCFnxf57

3,056

129.1400

13:40:59

XLON

E06HUCFnxf5c

4,590

129.1400

13:40:59

CHIX

3075188810232

2,800

129.1800

13:42:20

XLON

E06HUCFnxh3g

4,000

129.1400

13:43:23

XLON

E06HUCFnxiJK

504

129.1400

13:43:23

XLON

E06HUCFnxiJM

296

129.1400

13:43:23

CHIX

3075188810432

136

129.1400

13:43:23

BATE

254078896046

296

129.1400

13:43:23

CHIX

3075188810433

3,006

129.1400

13:43:23

XLON

E06HUCFnxiJh

922

129.1400

13:43:23

XLON

E06HUCFnxiJj

504

129.1400

13:43:23

XLON

E06HUCFnxiJm

922

129.1400

13:43:23

XLON

E06HUCFnxiJo

1,396

129.1600

13:45:01

BATE

254078896200

3,013

129.1600

13:45:01

CHIX

3075188810632

11,612

129.1600

13:45:01

XLON

E06HUCFnxkKp

4,415

129.1400

13:45:46

XLON

E06HUCFnxlSq

7,597

129.1400

13:45:46

XLON

E06HUCFnxlSs

1,445

129.1400

13:45:46

BATE

254078896275

3,117

129.1400

13:45:46

CHIX

3075188810725

3,328

129.1600

13:49:54

XLON

E06HUCFnxq5H

477

129.1600

13:50:12

CHIX

3075188811161

1,627

129.1600

13:50:12

CHIX

3075188811162

1,065