Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 14 June, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 8572B
Vodafone Group Plc
14 June 2021
 

14 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

14 June 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

130.88

Lowest price paid per share (pence):

129.46

Volume weighted average price paid per share (pence):

130.22


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 912,068,527 of its ordinary shares in treasury and has 27,904,816,981 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 14 June 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

130.23

450,601

CHIX

130.20

870,820

XLON

130.22

4,385,754

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price (pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

4,000

130.2800

08:00:56

XLON

E06KO2BVxEM7

3,733

130.2800

08:00:56

XLON

E06KO2BVxEMD

437

130.2800

08:00:56

CHIX

3075188779137

437

130.2800

08:00:56

CHIX

3075188779138

202

130.2800

08:00:56

BATE

254078871625

437

130.2800

08:00:56

CHIX

3075188779139

437

130.2800

08:00:56

CHIX

3075188779140

437

130.2800

08:00:56

CHIX

3075188779141

437

130.2800

08:00:56

CHIX

3075188779142

437

130.2800

08:00:56

CHIX

3075188779143

437

130.2800

08:00:56

CHIX

3075188779144

426

130.2600

08:00:56

BATE

254078871626

437

130.2800

08:00:56

CHIX

3075188779145

437

130.2800

08:00:56

CHIX

3075188779146

4,000

130.2600

08:00:56

XLON

E06KO2BVxEMP

5,268

130.2600

08:00:56

XLON

E06KO2BVxEMR

1,964

130.2600

08:00:56

XLON

E06KO2BVxEMa

4,000

130.2600

08:00:56

XLON

E06KO2BVxEMY

921

130.2600

08:00:56

CHIX

3075188779148

921

130.2600

08:00:56

CHIX

3075188779149

350

130.2600

08:00:56

CHIX

3075188779150

921

130.2600

08:00:56

CHIX

3075188779151

921

130.2600

08:00:56

CHIX

3075188779152

921

130.2600

08:00:56

CHIX

3075188779153

921

130.2600

08:00:56

CHIX

3075188779154

705

130.2600

08:00:56

CHIX

3075188779155

216

130.2600

08:00:56

CHIX

3075188779156

121

130.2600

08:00:56

CHIX

3075188779157

3,304

130.2600

08:00:56

XLON

E06KO2BVxEMo

541

130.2600

08:00:56

XLON

E06KO2BVxEMq

4,100

130.6000

08:02:33

XLON

E06KO2BVxKlO

4,100

130.6000

08:02:33

XLON

E06KO2BVxKlc

841

130.6000

08:02:33

XLON

E06KO2BVxKls

4,654

130.5800

08:02:33

XLON

E06KO2BVxKlx

3,950

130.7800

08:03:55

CHIX

3075188779525

3,518

130.8800

08:04:07

CHIX

3075188779555

4,421

130.8200

08:04:13

XLON

E06KO2BVxP8m

13,712

130.8200

08:04:13

XLON

E06KO2BVxP8o

5,299

130.8000

08:04:13

XLON

E06KO2BVxP8u

6,165

130.8000

08:04:13

XLON

E06KO2BVxP8w

4,992

130.7800

08:04:13

XLON

E06KO2BVxP9H

4,878

130.7800

08:04:13

XLON

E06KO2BVxP9J

3,737

130.8200

08:04:41

XLON

E06KO2BVxQJi

2,192

130.8200

08:04:41

XLON

E06KO2BVxQJk

6,118

130.8200

08:04:41

XLON

E06KO2BVxQJm

5,069

130.8200

08:04:41

XLON

E06KO2BVxQJo

405

130.8200

08:04:41

XLON

E06KO2BVxQJq

2,456

130.8200

08:04:41

XLON

E06KO2BVxQJu

1,431

130.8200

08:04:41

XLON

E06KO2BVxQJw

1,182

130.8200

08:04:41

XLON

E06KO2BVxQJy

1,130

130.8200

08:04:41

XLON

E06KO2BVxQK0

4,788

130.8200

08:05:45

XLON

E06KO2BVxTmb

7,325

130.8200

08:05:45

XLON

E06KO2BVxTmZ

4,788

130.8200

08:05:45

XLON

E06KO2BVxTmg

4,535

130.8200

08:05:45

XLON

E06KO2BVxTmi

3,718

130.6400

08:06:01

XLON

E06KO2BVxUO2

595

130.6400

08:06:01

XLON

E06KO2BVxUO5

3,718

130.6400

08:06:01

XLON

E06KO2BVxUO7

3,651

130.6400

08:06:01

XLON

E06KO2BVxUOT

662

130.6400

08:06:01

XLON

E06KO2BVxUPm

819

130.6400

08:06:01

XLON

E06KO2BVxUPo

6,592

130.6800

08:06:28

XLON

E06KO2BVxVLR

430

130.6800

08:06:28

BATE

254078872021

346

130.6800

08:06:28

BATE

254078872022

297

130.6800

08:06:28

CHIX

3075188779816

771

130.6800

08:06:28

CHIX

3075188779817

370

130.6800

08:06:28

CHIX

3075188779818

273

130.6800

08:06:28

CHIX

3075188779819

16

130.6800

08:06:28

CHIX

3075188779820

4,006

130.7000

08:07:25

CHIX

3075188779914

4,911

130.7000

08:07:25

CHIX

3075188779915

5,052

130.7000

08:07:25

XLON

E06KO2BVxXmO

2,052

130.7000

08:07:25

XLON

E06KO2BVxXmQ

5,052

130.7000

08:07:25

XLON

E06KO2BVxXmV

934

130.7000

08:07:25

XLON

E06KO2BVxXmf

2,351

130.6800

08:07:32

XLON

E06KO2BVxXzs

5,961

130.6800

08:07:32

XLON

E06KO2BVxXzv

5,025

130.7600

08:08:35

XLON

E06KO2BVxZiE

2,361

130.7600

08:08:35

XLON

E06KO2BVxZiG

4,458

130.7600

08:08:35

XLON

E06KO2BVxZiI

2,928

130.7600

08:08:35

XLON

E06KO2BVxZiK

4,458

130.7600

08:08:35

XLON

E06KO2BVxZiO

851

130.7600

08:08:35

XLON

E06KO2BVxZiQ

4,000

130.6800

08:10:54

XLON

E06KO2BVxeTM

4,000

130.6800

08:10:54

XLON

E06KO2BVxeTQ

1,899

130.6800

08:10:54

XLON

E06KO2BVxeTS

832

130.6800

08:10:54

CHIX

3075188780262

385

130.6800

08:10:54

BATE

254078872315

832

130.6800

08:10:54

CHIX

3075188780263

385

130.6800

08:10:54

BATE

254078872316

4,000

130.6800

08:10:54

XLON

E06KO2BVxeTj

2,391

130.6800

08:10:54

XLON

E06KO2BVxeTp

5,217

130.6800

08:10:54

XLON

E06KO2BVxeU6

2,368

130.6800

08:10:54

CHIX

3075188780264

2,368

130.6800

08:10:54

BATE

254078872317

1,405

130.6800

08:10:54

XLON

E06KO2BVxeUG

4,608

130.6600

08:10:54

XLON

E06KO2BVxeUp

4,608

130.6600

08:10:54

XLON

E06KO2BVxeUz

1,404

130.6600

08:10:54

XLON

E06KO2BVxeV4

1,710

130.6000

08:11:00

CHIX

3075188780274

793

130.6000

08:11:00

BATE

254078872325

3,920

130.6000

08:11:00

XLON

E06KO2BVxedv

2,673

130.6000

08:11:00

XLON

E06KO2BVxedx

6,754

130.5600

08:11:53

XLON

E06KO2BVxg4L

4,184

130.5600

08:11:53

XLON

E06KO2BVxg4N

272

130.5600

08:11:53

XLON

E06KO2BVxg4P

4,456

130.5600

08:11:53

XLON

E06KO2BVxg4a

2,033

130.5600

08:11:53

XLON

E06KO2BVxg4f

7,496

130.5000

08:13:11

XLON

E06KO2BVxiHR

4,412

130.5000

08:13:11

XLON

E06KO2BVxiHT

883

130.5000

08:13:11

XLON

E06KO2BVxiHV

4,412

130.5000

08:13:11

XLON

E06KO2BVxiHd

1,146

130.5000

08:13:11

XLON

E06KO2BVxiHf

876

130.5000

08:14:35

CHIX

3075188780663

1,142

130.5000

08:14:35

BATE

254078872582

1,590

130.5000

08:14:35

CHIX

3075188780664

876

130.5000

08:14:35

CHIX

3075188780665

1,142

130.5000

08:14:35

BATE

254078872583

1,590

130.5000

08:14:35

CHIX

3075188780666

1,142

130.5000

08:14:35

BATE

254078872584

876

130.5000

08:14:35

CHIX

3075188780667

714

130.5000

08:14:35

CHIX

3075188780668

384

130.5000

08:14:35

CHIX

3075188780669

125

130.5000

08:14:35

BATE

254078872585

9,501

130.5000

08:14:35

XLON

E06KO2BVxk2l

177

130.5000

08:14:35

BATE

254078872586

840

130.5000

08:14:35

BATE

254078872587

302

130.5000

08:14:35

BATE

254078872588

4,107

130.5000

08:14:35

XLON

E06KO2BVxk2q

407

130.5000

08:14:35

BATE

254078872589

1,629

130.5000

08:14:35

XLON

E06KO2BVxk2w

1,126

130.6400

08:16:04

CHIX

3075188780919

960

130.6400

08:16:04

CHIX

3075188780920

4,343

130.6400

08:16:04

XLON

E06KO2BVxnMJ

3,316

130.6400

08:16:04

XLON

E06KO2BVxnML

4,343

130.6400

08:16:04

XLON

E06KO2BVxnMU

1,126

130.6400

08:16:04

CHIX

3075188780921

1,126

130.6400

08:16:04

CHIX

3075188780922

4,343

130.6400

08:16:04

XLON

E06KO2BVxnMj

3,997

130.6400

08:16:04

XLON

E06KO2BVxnMn

678

130.6400

08:16:04

CHIX

3075188780923

448

130.6400

08:16:04

CHIX

3075188780924

448

130.6400

08:16:04

CHIX

3075188780925

230

130.6400

08:16:04

CHIX

3075188780926

290

130.6400

08:16:04

CHIX

3075188780927

466

130.6400

08:16:04

XLON

E06KO2BVxnMx

5,382

130.6400

08:17:48

XLON

E06KO2BVxqAn

5,441

130.6400

08:17:48

XLON

E06KO2BVxqAp

3,308

130.6400

08:17:48

XLON

E06KO2BVxqB7

2,074

130.6400

08:17:48

XLON

E06KO2BVxqBF

5,441

130.6400

08:17:48

XLON

E06KO2BVxqBH

2,562

130.6400

08:17:48

XLON

E06KO2BVxqBP

2,326

130.6400

08:17:48

XLON

E06KO2BVxqBR

4,655

130.6000

08:17:51

XLON

E06KO2BVxqF9

3,821

130.6000

08:17:51

XLON

E06KO2BVxqFE

834

130.6000

08:17:51

XLON

E06KO2BVxqFG

4,893

130.6000

08:17:51

XLON

E06KO2BVxqFI

1,990

130.5000

08:19:24

BATE

254078872943

4,292

130.5000

08:19:24

CHIX

3075188781237

1,806

130.5000

08:19:24

XLON

E06KO2BVxsxp

14,736

130.5000

08:19:24

XLON

E06KO2BVxsxr

4,617

130.4600

08:20:23

XLON

E06KO2BVxujy

5,359

130.5200

08:20:33

BATE

254078873012

5,102

130.5400

08:21:42

XLON

E06KO2BVxxBr

7,067

130.5400

08:21:42

XLON

E06KO2BVxxBt

5,102

130.5400

08:21:42

XLON

E06KO2BVxxC0

799

130.5400

08:21:42

XLON

E06KO2BVxxC2

1,833

130.5400

08:21:42

CHIX

3075188781567

850

130.5400

08:21:42

BATE

254078873153

4,828

130.4400

08:22:29

XLON

E06KO2BVxyUT

1,145

130.4400

08:22:29

XLON

E06KO2BVxyUX

3,683

130.4400

08:22:29

XLON

E06KO2BVxyUc

897

130.4400

08:22:29

XLON

E06KO2BVxyUg

4,000

130.3200

08:24:52

XLON

E06KO2BVy1Sz

4,025

130.4200

08:25:27

XLON

E06KO2BVy2jB

8,713

130.4800

08:26:00

XLON

E06KO2BVy3cq

8,713

130.4800

08:26:00

XLON

E06KO2BVy3cw

3,965

130.4800

08:26:00

XLON

E06KO2BVy3cy

1,048

130.4800

08:26:00

BATE

254078873403

2,261

130.4800

08:26:00

CHIX

3075188781999

2,261

130.4800

08:26:00

CHIX

3075188782000

172

130.4800

08:26:00

CHIX

3075188782001

4,559

130.4800

08:26:00

XLON

E06KO2BVy3dD

2,213

130.4800

08:26:00

CHIX

3075188782002

1,048

130.4800

08:26:00

BATE

254078873404

1,048

130.4800

08:26:00

BATE

254078873405

1,048

130.4800

08:26:00

BATE

254078873406

2,715

130.4800

08:26:00

XLON

E06KO2BVy3da

4,320

130.4000

08:27:01

XLON

E06KO2BVy59k

4,320

130.4000

08:27:01

XLON

E06KO2BVy59x

1,194

130.4000

08:27:01

XLON

E06KO2BVy5A6

4,559

130.3800

08:27:01

XLON

E06KO2BVy5AY

1,341

130.3800

08:27:01

CHIX

3075188782121

1,786

130.3800

08:27:01

CHIX

3075188782122

575

130.3800

08:27:01

CHIX

3075188782123

857

130.3800

08:27:01

CHIX

3075188782124

1,200

130.3800

08:27:01

CHIX

3075188782125

4,801

130.3400

08:27:55

XLON

E06KO2BVy6TG

2,514

130.3200

08:28:06

XLON

E06KO2BVy6j4

2,540

130.3200

08:28:06

XLON

E06KO2BVy6j6

2,798

130.3400

08:29:59

XLON

E06KO2BVy8YU

5,029

130.3400

08:29:59

XLON

E06KO2BVy8YW

5,730

130.3400

08:29:59

XLON

E06KO2BVy8Ya

2,097

130.3400

08:29:59

XLON

E06KO2BVy8Yc

3,633

130.3400

08:29:59

XLON

E06KO2BVy8Ye

96

130.3400

08:29:59

XLON

E06KO2BVy8Yi

272

130.3200

08:29:59

BATE

254078873750

599

130.3200

08:29:59

BATE

254078873751

298

130.3200

08:29:59

BATE

254078873752

6,500

130.3200

08:29:59

BATE

254078873753

808

130.3400

08:31:58

BATE

254078873849

4,466

130.3400

08:31:59

XLON

E06KO2BVyAcT

8,470

130.3400

08:31:59

XLON

E06KO2BVyAcV

4,466

130.3400

08:31:59

XLON

E06KO2BVyAcf

80

130.3400

08:31:59

XLON

E06KO2BVyAcm

4,000

130.3800

08:35:10

XLON

E06KO2BVyEnU

4,000

130.3800

08:35:10

XLON

E06KO2BVyEnd

278

130.3800

08:35:10

CHIX

3075188782866

128

130.3800

08:35:10

BATE

254078874049

4,000

130.3800

08:35:10

XLON

E06KO2BVyEnm

3,739

130.3800

08:35:10

XLON

E06KO2BVyEny

1,943

130.4800

08:36:50

XLON

E06KO2BVyGSI

4,063

130.4800

08:36:59

XLON

E06KO2BVyGeZ

4,000

130.5000

08:37:19

XLON

E06KO2BVyHHw

180

130.5000

08:37:19

CHIX

3075188783004

180

130.5000

08:37:19

CHIX

3075188783005

82

130.5000

08:37:19

BATE

254078874170

82

130.5000

08:37:19

BATE

254078874171

4,000

130.5000

08:37:19

XLON

E06KO2BVyHI3

260

130.5000

08:37:19

XLON

E06KO2BVyHI5

180

130.5000

08:37:19

CHIX

3075188783006

82

130.5000

08:37:19

BATE

254078874172

3,414

130.5000

08:37:19

XLON

E06KO2BVyHII

4,262

130.5000

08:37:19

XLON

E06KO2BVyHIY

4,262

130.5000

08:37:36

XLON

E06KO2BVyHbH

8,784

130.5000

08:37:36

XLON

E06KO2BVyHbJ

4,262

130.5000

08:37:36

XLON

E06KO2BVyHbS

240

130.5000

08:37:36

XLON

E06KO2BVyHbW

2,475

130.4800

08:37:36

XLON

E06KO2BVyHbc

2,604

130.4800

08:37:36

XLON

E06KO2BVyHbg

5,079

130.4800

08:37:36

XLON

E06KO2BVyHbm

2,371

130.4800

08:37:36

XLON

E06KO2BVyHbx

8,339

130.5000

08:39:36

XLON

E06KO2BVyK4n

2,164

130.5000

08:39:36

CHIX

3075188783159

531

130.5000

08:39:36

BATE

254078874299

472

130.5000

08:39:36

BATE

254078874300

4,398

130.4000

08:40:18

XLON

E06KO2BVyKuY

200

130.4000

08:40:18

XLON

E06KO2BVyKul

4,198

130.4000

08:40:18

XLON

E06KO2BVyKuz

1,783

130.4000

08:40:18

XLON

E06KO2BVyKv3

4,985

130.4600

08:42:14

XLON

E06KO2BVyMbV

4,985

130.4600

08:42:14

XLON

E06KO2BVyMcV

862

130.5000

08:44:34

BATE

254078874580

8,918

130.5000

08:45:02

BATE

254078874592

16,708

130.4800

08:45:48

XLON

E06KO2BVyPzb

8,017

130.4800

08:45:48

XLON

E06KO2BVyPzd

5,044

130.4800

08:45:48

XLON

E06KO2BVyPzg

4,336

130.4800

08:45:48

CHIX

3075188783626

3,389

130.4800

08:45:48

CHIX

3075188783627

2,009

130.4800

08:45:48

BATE

254078874652

1,571

130.4800

08:45:48

BATE

254078874653

4,000

130.4400

08:47:08

XLON

E06KO2BVyRRg

398

130.4400

08:47:08

BATE

254078874743

262

130.5000

08:52:08

XLON

E06KO2BVyW5o

7,217

130.5000

08:52:08

XLON

E06KO2BVyW5r

9,270

130.5000

08:52:08

XLON

E06KO2BVyW5t

4,131

130.5000

08:52:08

XLON

E06KO2BVyW5v

3,239

130.5000

08:52:08

XLON

E06KO2BVyW5x

4,131

130.5000

08:52:08

XLON

E06KO2BVyW61

532

130.5000

08:52:08

XLON

E06KO2BVyW63

199

130.5000

08:52:08

BATE

254078875031

4,347

130.5000

08:52:08

CHIX

3075188784046

1,815

130.5000

08:52:08

BATE

254078875032

5,196

130.5000

08:52:56

XLON

E06KO2BVyWwc

5,196

130.5000

08:52:56

XLON

E06KO2BVyWwi

5,196

130.5000

08:52:56

XLON

E06KO2BVyWwm

754

130.5000

08:52:56

XLON

E06KO2BVyWwt

1,376

130.5000

08:52:56

XLON

E06KO2BVyWww

2,071

130.5000

08:52:56

XLON

E06KO2BVyWx0

754

130.5000

08:52:56

XLON

E06KO2BVyWx8

4,787

130.4800

08:52:57

XLON

E06KO2BVyWzr

1,365

130.4800

08:52:58

XLON

E06KO2BVyX12

2,057

130.4800

08:52:58

XLON

E06KO2BVyX15

1,365

130.4800

08:52:58

XLON

E06KO2BVyX17

2,057

130.4800

08:52:58

XLON

E06KO2BVyX19

1,365

130.4800

08:52:58

XLON

E06KO2BVyX1D

1,365

130.4800

08:52:58

XLON

E06KO2BVyX1M

2,057

130.4800

08:52:58

XLON

E06KO2BVyX1P

3,422

130.4800

08:52:58

XLON

E06KO2BVyX1U

1,053

130.4800

08:52:58

XLON

E06KO2BVyX1a

3,459

130.4400

08:56:43

XLON

E06KO2BVyak0

992

130.4400

08:56:43

XLON

E06KO2BVyak5

5,198

130.4400

08:56:43

XLON

E06KO2BVyak7

3,264

130.4400

08:56:43

XLON

E06KO2BVyak9

3,195

130.4400

08:56:43

XLON

E06KO2BVyakB

4,451

130.4400

08:56:43

XLON

E06KO2BVyakN

5,198

130.4400

08:56:43

XLON

E06KO2BVyakP

1,635

130.4400

08:56:43

XLON

E06KO2BVyakR

1,365

130.4400

08:56:43

XLON

E06KO2BVyakT

4,000

130.3800

09:00:00

XLON

E06KO2BVydhp

2,892

130.3800

09:00:00

XLON

E06KO2BVydhr

160

130.3800

09:00:00

CHIX

3075188784594

297

130.3800

09:00:00

CHIX

3075188784595

1,108

130.3800

09:00:00

XLON

E06KO2BVydi3

4,000

130.3800

09:00:00

XLON

E06KO2BVydiC

1,108

130.3800

09:00:00

XLON

E06KO2BVydiE

160

130.3800

09:00:00

CHIX

3075188784596

297

130.3800

09:00:00

CHIX

3075188784597

160

130.3800

09:00:00

CHIX

3075188784598

297

130.3800

09:00:00

CHIX

3075188784599

160

130.3800

09:00:00

CHIX

3075188784600

297

130.3800

09:00:00

CHIX

3075188784601

160

130.3800

09:00:00

CHIX

3075188784602

297

130.3800

09:00:00

CHIX

3075188784603

160

130.3800

09:00:00

CHIX

3075188784604

297

130.3800

09:00:00

CHIX

3075188784605

160

130.3800

09:00:00

CHIX

3075188784606

297

130.3800

09:00:00

CHIX

3075188784607

160

130.3800

09:00:00

CHIX

3075188784608

297

130.3800

09:00:00

CHIX

3075188784609

160

130.3800

09:00:00

CHIX

3075188784610

297

130.3800

09:00:00

CHIX

3075188784611

160

130.3800

09:00:00

CHIX

3075188784612

297

130.3800

09:00:00

CHIX

3075188784613

160

130.3800

09:00:00

CHIX

3075188784614

297

130.3800

09:00:00

CHIX

3075188784615

160

130.3800

09:00:00

CHIX

3075188784616

297

130.3800

09:00:00

CHIX

3075188784617

160

130.3800

09:00:00

CHIX

3075188784618

297

130.3800

09:00:00

CHIX

3075188784619

160

130.3800

09:00:00

CHIX

3075188784620

297

130.3800

09:00:00

CHIX

3075188784621

160

130.3800

09:00:00

CHIX

3075188784622

297

130.3800

09:00:00

CHIX

3075188784623

160

130.3800

09:00:00

CHIX

3075188784624

297

130.3800

09:00:00

CHIX

3075188784625

160

130.3800

09:00:00

CHIX

3075188784626

297

130.3800

09:00:00

CHIX

3075188784627

160

130.3800

09:00:00

CHIX

3075188784628

297

130.3800

09:00:00

CHIX

3075188784629

160

130.3800

09:00:00

CHIX

3075188784630

297

130.3800

09:00:00

CHIX

3075188784631

160

130.3800

09:00:00

CHIX

3075188784632

297

130.3800

09:00:00

CHIX

3075188784633

160

130.3800

09:00:00

CHIX

3075188784634

297

130.3800

09:00:00

CHIX

3075188784635

160

130.3800

09:00:00

CHIX

3075188784636

297

130.3800

09:00:00

CHIX

3075188784637

160

130.3800

09:00:00

CHIX

3075188784638

297

130.3800

09:00:00

CHIX

3075188784639

160

130.3800

09:00:00

CHIX

3075188784640

81

130.3800

09:00:00

CHIX

3075188784641

160

130.3800

09:00:00

CHIX

3075188784642

160

130.3800

09:00:00

CHIX

3075188784643

160

130.3800

09:00:00

CHIX

3075188784644

160

130.3800

09:00:00

CHIX

3075188784645

160

130.3800

09:00:00

CHIX

3075188784646

160

130.3800

09:00:00

CHIX

3075188784647

160

130.3800

09:00:00

CHIX

3075188784648

160

130.3800

09:00:00

CHIX

3075188784649

160

130.3800

09:00:00

CHIX

3075188784650

160

130.3800

09:00:00

CHIX

3075188784651

160

130.3800

09:00:00

CHIX

3075188784652

160

130.3800

09:00:00

CHIX

3075188784653

160

130.3800

09:00:00

CHIX

3075188784654

160

130.3800

09:00:00

CHIX

3075188784655

160

130.3800

09:00:00

CHIX

3075188784656

160

130.3800

09:00:00

CHIX

3075188784657

160

130.3800

09:00:00

CHIX

3075188784658

160

130.3800

09:00:00

CHIX

3075188784659

160

130.3800

09:00:00

CHIX

3075188784660

32

130.3800

09:00:00

CHIX

3075188784661

2,892

130.3800

09:00:00

XLON

E06KO2BVydiJ

2,216

130.3800

09:00:00

XLON

E06KO2BVydiL

74

130.3800

09:00:00

BATE

254078875443

136

130.3800

09:00:00

BATE

254078875444

717

130.3800

09:00:00

XLON

E06KO2BVydiR

2,175

130.3800

09:00:00

XLON

E06KO2BVydiT

18

130.3800

09:00:00

XLON

E06KO2BVydiV

4,534

130.1000

09:04:04

XLON

E06KO2BVyjWA

4,000

130.1000

09:04:04

XLON

E06KO2BVyjWC

154

130.1000

09:04:04

CHIX

3075188785083

3,429

130.1000

09:04:04

XLON

E06KO2BVyjWY

1,105

130.1000

09:04:04

XLON

E06KO2BVyjWr

4,000

130.1000

09:04:04

XLON

E06KO2BVyjWt

1,307

130.1000

09:04:04

XLON

E06KO2BVyjWz

221

130.1000

09:04:04

XLON

E06KO2BVyjX1

71

130.1000

09:04:04

BATE

254078875733

2,447

130.1000

09:04:04

XLON

E06KO2BVyjXN

2,087

130.1000

09:04:04

XLON

E06KO2BVyjXU

1,378

130.1000

09:04:04

XLON

E06KO2BVyjXW

3,599

130.1000

09:04:04

XLON

E06KO2BVyjXY

4,225

130.1000

09:04:04

XLON

E06KO2BVyjY9

2,548

130.1000

09:04:04

XLON

E06KO2BVyjYj

4,534

130.0800

09:06:08

XLON

E06KO2BVym4x

4,534

130.0800

09:06:08

XLON

E06KO2BVym5b

2,119

130.0800

09:06:08

XLON

E06KO2BVym5d

4,534

130.0800

09:06:08

XLON

E06KO2BVym6K

2,464

130.0800

09:06:08

XLON

E06KO2BVym6a

4,391

129.8400

09:10:56

XLON

E06KO2BVypsA

4,391

129.8400

09:10:56

XLON

E06KO2BVypsP

1,905

129.8400

09:10:56

XLON

E06KO2BVypsb

2,486

129.8400

09:10:56

XLON

E06KO2BVypsd

1,905

129.8400

09:10:56

XLON

E06KO2BVypsf

4,391

129.8400

09:10:56

XLON

E06KO2BVypsj

863

129.8400

09:10:56

XLON

E06KO2BVypsl

4,709

129.8200

09:10:56

XLON

E06KO2BVyptL

4,709

129.8200

09:10:56

XLON

E06KO2BVyptV

630

129.8200

09:10:56

XLON

E06KO2BVyptX

4,709

129.8200

09:10:56

XLON

E06KO2BVyptb

630

129.8200

09:10:56

XLON

E06KO2BVyptd

725

129.8200

09:10:56

XLON

E06KO2BVyptq

3,984

129.8200

09:10:56

XLON

E06KO2BVypu4

139

129.8200

09:10:56

XLON

E06KO2BVypu6

3,311

129.6600

09:15:30

XLON

E06KO2BVyuAa

785

129.6600

09:15:30

XLON

E06KO2BVyuAc

474

129.6600

09:15:30

XLON

E06KO2BVyuAf

3,421

129.6600

09:15:30

XLON

E06KO2BVyuAo

1,149

129.6600

09:15:30

XLON

E06KO2BVyuAq

2,272

129.6600

09:15:30

XLON

E06KO2BVyuAs

3,421

129.6600

09:15:30

XLON

E06KO2BVyuAw

1,149

129.6600

09:15:30

XLON

E06KO2BVyuBA

2,601

129.6600

09:15:32

XLON

E06KO2BVyuED

84

129.6000

09:17:21

BATE

254078876612

163

129.6000

09:17:21

BATE

254078876613

183

129.6000

09:17:21

CHIX

3075188786193

354

129.6000

09:17:21

CHIX

3075188786194

487

129.6000

09:17:21

XLON

E06KO2BVyvmO

183

129.6000

09:17:21

CHIX

3075188786195

354

129.6000

09:17:21

CHIX

3075188786196

3,513

129.6000

09:17:21

XLON

E06KO2BVyvmQ

4,000

129.6000

09:17:21

XLON

E06KO2BVyvmS

630

129.6000

09:17:21

XLON

E06KO2BVyvmU

642

129.6000

09:17:21

XLON

E06KO2BVyvmW

4,000

129.6000

09:17:21

XLON

E06KO2BVyvme

2,963

129.6000

09:17:21

XLON

E06KO2BVyvmg

1,372

129.5600

09:18:44

XLON

E06KO2BVyx3C

7,419

129.5600

09:18:44

XLON

E06KO2BVyx3E

2,968

129.5600

09:18:44

XLON

E06KO2BVyx3G

1,372

129.5600

09:18:44

XLON

E06KO2BVyx3K

1,062

129.5600

09:18:44

XLON

E06KO2BVyx3W

4,691

129.5400

09:21:36

XLON

E06KO2BVz0gH

762

129.6000

09:22:02

BATE

254078876961

6,343

129.6000

09:22:02

XLON

E06KO2BVz193

5,317

129.6000

09:22:58

XLON

E06KO2BVz1ll

5,127

129.6000

09:23:05

XLON

E06KO2BVz1pY

5,018

129.5800

09:23:06

XLON

E06KO2BVz1qS

4,000

129.5800

09:23:06

XLON

E06KO2BVz1qU

5,018

129.5800

09:23:06

XLON

E06KO2BVz1qg

4,000

129.5800

09:23:06

XLON

E06KO2BVz1qi

70

129.5800

09:23:06

BATE

254078877008

139

129.5800

09:23:06

CHIX

3075188786656

139

129.5800

09:23:06

CHIX

3075188786657

2,800

129.5800

09:23:06

XLON

E06KO2BVz1qr

2,218

129.5800

09:23:06

XLON

E06KO2BVz1qv

1,141

129.5800

09:23:06

XLON

E06KO2BVz1qx

2,800

129.5800

09:23:06

XLON

E06KO2BVz1qz

932

129.5800

09:23:06

XLON

E06KO2BVz1r3

139

129.5800

09:23:06

CHIX

3075188786658

139

129.5800

09:23:06

CHIX

3075188786659

139

129.5800

09:23:06

CHIX

3075188786660

139

129.5800

09:23:06

CHIX

3075188786661

139

129.5800

09:23:06

CHIX

3075188786662

139

129.5800

09:23:06

CHIX

3075188786663

139

129.5800

09:23:06

CHIX

3075188786664

139

129.5800

09:23:06

CHIX

3075188786665

139

129.5800

09:23:06

CHIX

3075188786666

139

129.5800

09:23:06

CHIX

3075188786667

139

129.5800

09:23:06

CHIX

3075188786668

139

129.5800

09:23:06

CHIX

3075188786669

139

129.5800

09:23:06

CHIX

3075188786670

139

129.5800

09:23:06

CHIX

3075188786671

139

129.5800

09:23:06

CHIX

3075188786672

139

129.5800

09:23:06

CHIX

3075188786673

139

129.5800

09:23:06

CHIX

3075188786674

139

129.5800

09:23:06

CHIX

3075188786675

139

129.5800

09:23:06

CHIX

3075188786676

139

129.5800

09:23:06

CHIX

3075188786677

139

129.5800

09:23:06

CHIX

3075188786678

139

129.5800

09:23:06

CHIX

3075188786679

139

129.5800

09:23:06

CHIX

3075188786680

139

129.5800

09:23:06

CHIX

3075188786681

139

129.5800

09:23:06

CHIX

3075188786682

139

129.5800

09:23:06

CHIX

3075188786683

139

129.5800

09:23:06

CHIX

3075188786684

139

129.5800

09:23:06

CHIX

3075188786685

139

129.5800

09:23:06

CHIX

3075188786686

139

129.5800

09:23:06

CHIX

3075188786687

139

129.5800

09:23:06

CHIX

3075188786688

139

129.5800

09:23:06

CHIX

3075188786689

139

129.5800

09:23:06

CHIX

3075188786690

139

129.5800

09:23:06

CHIX

3075188786691

139

129.5800

09:23:06

CHIX

3075188786692

139

129.5800

09:23:06

CHIX

3075188786693

139

129.5800

09:23:06

CHIX

3075188786694

139

129.5800

09:23:06

CHIX

3075188786695

139

129.5800

09:23:06

CHIX

3075188786696

139

129.5800

09:23:06

CHIX

3075188786697

139

129.5800

09:23:06

CHIX

3075188786698

139

129.5800

09:23:06

CHIX

3075188786699

139

129.5800

09:23:06

CHIX

3075188786700

139

129.5800

09:23:06

CHIX

3075188786701

139

129.5800

09:23:06

CHIX

3075188786702

139

129.5800

09:23:06

CHIX

3075188786703

139

129.5800

09:23:06

CHIX

3075188786704

139

129.5800

09:23:06

CHIX

3075188786705

5

129.5800

09:23:06

CHIX

3075188786706

392

129.6800

09:29:55

CHIX

3075188787223

472

129.6800

09:29:55

CHIX

3075188787224

2,536

129.6800

09:30:08

CHIX

3075188787244

1,414

129.6800

09:30:08

BATE

254078877412

516

129.6800

09:30:08

CHIX

3075188787245

739

129.6800

09:30:08

CHIX

3075188787246

707

129.6800

09:30:08

BATE

254078877414

707

129.6800

09:30:08

BATE

254078877415

1,414

129.6800

09:30:08

BATE

254078877416

1,237

129.6800

09:30:08

BATE

254078877417

11,760

129.6800

09:30:08

XLON

E06KO2BVz7qy

3,817

129.6800

09:30:08

XLON

E06KO2BVz7r2

1,414

129.6800

09:30:08

BATE

254078877418

56

129.6800

09:30:08

BATE

254078877419

516

129.6800

09:30:08

CHIX

3075188787247

8,832

129.6800

09:30:08

XLON

E06KO2BVz7r8

2,536

129.6800

09:30:08

CHIX

3075188787248

106

129.6800

09:30:08

CHIX

3075188787249

311

129.6800

09:32:39

BATE

254078877590

674

129.6800

09:32:39

CHIX

3075188787466

674

129.6800

09:32:39

CHIX

3075188787467

4,000

129.6800

09:32:39

XLON

E06KO2BVzAKq

674

129.6800

09:32:39

CHIX

3075188787468

2,114

129.6800

09:32:39

XLON

E06KO2BVzAKv

1,886

129.6800

09:32:39

XLON

E06KO2BVzAKx

1,257

129.6800

09:32:39

XLON

E06KO2BVzAL2

70

129.6600

09:33:10

BATE

254078877616

131

129.6600

09:33:10

CHIX

3075188787504

5,137

129.6600

09:33:10

CHIX

3075188787505

4,000

129.6600

09:33:10

XLON

E06KO2BVzAhD

3,495

129.6600

09:33:10

XLON

E06KO2BVzAhN

505

129.6600

09:33:10

XLON

E06KO2BVzAhP

1,624

129.6600

09:33:10

XLON

E06KO2BVzAhW

4,201

129.6600

09:33:12

XLON

E06KO2BVzAld

2,688

129.6600

09:33:12

XLON

E06KO2BVzAlp

235

129.6400

09:35:15

BATE

254078877747

508

129.6400

09:35:15

CHIX

3075188787643

4,000

129.6400

09:35:15

XLON

E06KO2BVzCgN

1,660

129.6400

09:35:15

XLON

E06KO2BVzCgR

2,340

129.6400

09:35:15

XLON

E06KO2BVzCgT

1,444

129.6400

09:35:15

XLON

E06KO2BVzCgV

374

129.5400

09:37:16

BATE

254078877823

379

129.5600

09:37:52

XLON

E06KO2BVzEp2

4,000

129.6800

09:40:21

XLON

E06KO2BVzGl9

261

129.6800

09:40:21

BATE

254078878010

3,667

129.6800

09:40:21

BATE

254078878011

261

129.6800

09:40:21

BATE

254078878012

261

129.6800

09:40:21

BATE

254078878013

261

129.6800

09:40:21

BATE

254078878014

261

129.6800

09:40:21

BATE

254078878015

21

129.6800

09:40:21

BATE

254078878016

261

129.6800

09:40:21

BATE

254078878017

261

129.6800

09:40:21

BATE

254078878018

261

129.6800

09:40:21

BATE

254078878019

261

129.6800

09:40:21

BATE

254078878020

261

129.6800

09:40:21

BATE

254078878021

261

129.6800

09:40:21

BATE

254078878022

261

129.6800

09:40:21

BATE

254078878023

101

129.6800

09:40:21

BATE

254078878024

46

129.6800

09:40:21

CHIX

3075188787947

521

129.6800

09:40:21

CHIX

3075188787948

261

129.6800

09:40:21

BATE

254078878025

4,000

129.6800

09:40:21

XLON

E06KO2BVzGmH

3,460

129.7000

09:42:01

CHIX

3075188788071

73

129.7000

09:42:01

CHIX

3075188788072

2,214

129.6800

09:42:23

XLON

E06KO2BVzII2

269

129.6800

09:42:23

XLON

E06KO2BVzII4

1,565

129.6800

09:42:23

XLON

E06KO2BVzII6

1,155

129.6800

09:42:58

BATE

254078878158

7

129.6800

09:42:58

BATE

254078878159

2,645

129.6800

09:42:58

BATE

254078878160

1,357

129.6800

09:43:20

BATE

254078878178

2,288

129.6800

09:43:20

BATE

254078878179

6,534

129.6800

09:44:34

XLON

E06KO2BVzJtb

3,778

129.6800

09:44:34

XLON

E06KO2BVzJtZ

1,195

129.6800

09:44:34

XLON

E06KO2BVzJtd

7,042

129.6800

09:44:34

XLON

E06KO2BVzJtf

8,215

129.6800

09:44:34

XLON

E06KO2BVzJth

779

129.6800

09:44:34

XLON

E06KO2BVzJtl

2,005

129.6800

09:44:34

CHIX

3075188788234

929

129.6800

09:44:34

BATE

254078878252

2,005

129.6800

09:44:34

CHIX

3075188788235

572

129.6800

09:44:34

CHIX

3075188788236

929

129.6800

09:44:34

BATE

254078878253

2,005

129.6800

09:44:34

CHIX

3075188788237

362

129.6800

09:44:34

CHIX

3075188788238

929

129.6800

09:44:34

BATE

254078878254

919

129.6800

09:44:34

BATE

254078878255

3,000

129.6800

09:44:34

XLON

E06KO2BVzJuF

243

129.6800

09:44:34

CHIX

3075188788239

3,594

129.6600

09:44:34

XLON

E06KO2BVzJuy

7,197

129.6600

09:44:34

CHIX

3075188788242

370

129.6000

09:45:37

CHIX

3075188788329

4,000

129.6000

09:45:37

XLON

E06KO2BVzKkP

4,000

129.6000

09:45:37

XLON

E06KO2BVzKks

408

129.6000

09:48:19

CHIX

3075188788537

188

129.6000

09:48:19

BATE

254078878548

4,000

129.6000

09:48:19

XLON

E06KO2BVzMzN

889

129.6000

09:48:19

XLON

E06KO2BVzMzW

3,111

129.6000

09:48:19

XLON

E06KO2BVzMza

436

129.6000

09:48:19

XLON

E06KO2BVzMzh

188

129.6000

09:48:19

BATE

254078878551

307

129.5800

09:48:37

XLON

E06KO2BVzNEz

8,435

129.5400

09:51:05

CHIX

3075188788780

4,553

129.5400

09:51:05

XLON

E06KO2BVzPJx

4,553

129.5400

09:51:05

XLON

E06KO2BVzPK2

4,553

129.5400

09:51:05

XLON

E06KO2BVzPKG

315

129.5200

09:51:14

CHIX

3075188788808

5,259

129.5000

09:51:44

XLON

E06KO2BVzPq2

4,000

129.5000

09:51:44

XLON

E06KO2BVzPq4

671

129.5000

09:51:44

CHIX

3075188788856

478

129.5000

09:51:44

CHIX

3075188788857

220

129.5000

09:51:44

BATE

254078878759

5,259

129.5000

09:51:44

XLON

E06KO2BVzPqg

4,000

129.5000

09:51:44

XLON

E06KO2BVzPqi

4,000

129.4800

09:55:41

XLON

E06KO2BVzTGV

94

129.4800

09:55:41

BATE

254078879035

3,000

129.4600

09:56:53

XLON

E06KO2BVzU4R

3,402

129.4600

09:56:53

CHIX

3075188789262

5,077

129.4600

09:56:55

CHIX

3075188789271

954

129.4800

09:59:22

CHIX

3075188789451

488

129.4800

09:59:22

CHIX

3075188789452

2,609

129.4800

09:59:22

CHIX

3075188789453

11,731

129.4800

09:59:49

XLON

E06KO2BVzWBN

8,594

129.4800

09:59:49

XLON

E06KO2BVzWBT

3,044

129.4800

09:59:49

CHIX

3075188789476

1,411

129.4800

09:59:49

BATE

254078879268

1,598

129.4800

09:59:49

CHIX

3075188789477

1,446

129.4800

09:59:49

CHIX

3075188789478

310

129.4800

09:59:49

CHIX

3075188789479

6,308

129.6000

10:01:13

CHIX

3075188789621

3,088

129.7600

10:04:38

CHIX

3075188789807

3,966

129.7800

10:04:54

XLON

E06KO2BVzakJ

3,036

129.8000

10:05:13

CHIX

3075188789839

782

129.8000

10:05:13

CHIX

3075188789840

3,342

129.7600

10:05:26

XLON

E06KO2BVzb9m

5,606

129.7600

10:05:26

XLON

E06KO2BVzb9o

6,941

129.7600

10:05:26

XLON

E06KO2BVzb9u

1,490

129.7600

10:05:26

XLON

E06KO2BVzb9x

2,322

129.7600

10:05:26

CHIX

3075188789848

1,076

129.7600

10:05:26

BATE

254078879595

2,322

129.7600

10:05:26

CHIX

3075188789850

712

129.7600

10:05:26

CHIX

3075188789851

1,076

129.7600

10:05:26

BATE

254078879596

1,589

129.7600

10:05:26

CHIX

3075188789852

257

129.7600

10:05:26

BATE

254078879597

517

129.7600

10:05:26

XLON

E06KO2BVzbAG

771

129.7600

10:05:26

XLON

E06KO2BVzbAI

3,000

129.7600

10:05:26

XLON

E06KO2BVzbAa

1,536

129.7600

10:05:26

XLON

E06KO2BVzbAo

5,445

129.7000

10:05:41

XLON

E06KO2BVzbSp

5,445

129.7000

10:05:41

XLON

E06KO2BVzbT7

2,019

129.7000

10:05:41

XLON

E06KO2BVzbTK

340

129.7400

10:07:48

XLON

E06KO2BVzdaN

323

129.7400

10:07:48

BATE

254078879759

8,436

129.8000

10:10:30

XLON

E06KO2BVzfOx

2,191

129.8000

10:10:30

XLON

E06KO2BVzfP0

2,757

129.8000

10:10:30

CHIX

3075188790222

1,278

129.8000

10:10:30

BATE

254078879878

4,152

129.8200

10:11:15

XLON

E06KO2BVzfpk

4,152

129.8200

10:11:15

XLON

E06KO2BVzfpt

4,580

129.9000

10:12:25

XLON

E06KO2BVzgV4

1,618

129.9000

10:12:25

XLON

E06KO2BVzgVC

2,962

129.9000

10:12:25

XLON

E06KO2BVzgVG

38

129.9000

10:12:25

XLON

E06KO2BVzgVI

1,831

129.9000

10:12:25

XLON

E06KO2BVzgVa

11,180

129.8600

10:14:02

XLON

E06KO2BVzhj2

2,901

129.8600

10:14:02

CHIX

3075188790475

1,344

129.8600

10:14:02

BATE

254078880063

245

129.8400

10:14:02

CHIX

3075188790476

113

129.8400

10:14:02

BATE

254078880065

4,000

129.8400

10:14:02

XLON

E06KO2BVzhkm

3,890

129.8400

10:14:02

XLON

E06KO2BVzhkt

4,358

129.8400

10:14:02

XLON

E06KO2BVzhlK

354

129.8400

10:14:02

XLON

E06KO2BVzhlU

1,650

129.8400

10:14:02

XLON

E06KO2BVzhlx

334

129.8400

10:14:02

CHIX

3075188790477

1,594

129.7400

10:17:48

XLON

E06KO2BVzkm9

1,336

129.7400

10:17:48

XLON

E06KO2BVzkmB

1,627

129.7400

10:17:48

XLON

E06KO2BVzkmD

1,484

129.7400

10:17:48

XLON

E06KO2BVzkmF

3,111

129.7400

10:17:48

XLON

E06KO2BVzkmJ

1,446

129.7400

10:17:48

XLON

E06KO2BVzkmL

1,665

129.7400

10:17:48

XLON

E06KO2BVzkmN

1,627

129.7400

10:17:48

XLON

E06KO2BVzkmS

3,938

129.7200

10:18:16

XLON

E06KO2BVzl0F

814

129.7800

10:19:40

XLON

E06KO2BVzlq7

4,381

129.7600

10:20:03

XLON

E06KO2BVzm6U

4,381

129.7600

10:20:03

XLON

E06KO2BVzm6v

2,595

129.7600

10:20:03

XLON

E06KO2BVzm75

3,600

129.7400

10:20:03

BATE

254078880445

7,428

129.7200

10:21:42

XLON

E06KO2BVznIC

5,147

129.7200

10:21:42

XLON

E06KO2BVznIE

2,800

129.7200

10:21:42

XLON

E06KO2BVznIt

3,863

129.7200

10:21:42

CHIX

3075188790994

2,083

129.7600

10:24:55

XLON

E06KO2BVzqMh

1,190

129.7800

10:25:14

BATE

254078880733

408

129.7800

10:25:14

XLON

E06KO2BVzqWY

9,484

129.7800

10:25:14

XLON

E06KO2BVzqWa

4,035

129.8600

10:30:07

XLON

E06KO2BVzu3o

103

129.8400

10:30:07

BATE

254078881015

1,072

129.8400

10:30:07

BATE

254078881016

4,900

129.8600

10:30:07

CHIX

3075188791612

1,799

129.8600

10:30:07

CHIX

3075188791613

2,800

129.8600

10:30:07

XLON

E06KO2BVzu4L

2,100

129.8600

10:30:07

XLON

E06KO2BVzu4N

3,000

129.8600

10:30:07

XLON

E06KO2BVzu4P

2,225

129.8600

10:30:07

CHIX

3075188791614

8,578

129.8600

10:30:07

XLON

E06KO2BVzu4d

2,536

129.8400

10:30:17

CHIX

3075188791640

9,773

129.8400

10:30:17

XLON

E06KO2BVzuAP

4,195

129.8000

10:30:51

XLON

E06KO2BVzuVR

6,776

129.7800

10:31:17

XLON

E06KO2BVzuwE

1,758

129.7800

10:31:17

CHIX

3075188791726

815

129.7800

10:31:17

BATE

254078881096

4,000

129.7200

10:34:02

XLON

E06KO2BVzwqa

168

129.7200

10:34:02

CHIX

3075188791891

77

129.7200

10:34:02

BATE

254078881230

168

129.7200

10:34:02

CHIX

3075188791892

168

129.7200

10:34:02

CHIX

3075188791893

168

129.7200

10:34:02

CHIX

3075188791894

168

129.7200

10:34:02

CHIX

3075188791895

168

129.7200

10:34:02

CHIX

3075188791896

168

129.7200

10:34:02

CHIX

3075188791897

14

129.7200

10:34:02

CHIX

3075188791898

4,000

129.7200

10:34:02

XLON

E06KO2BVzwqi

168

129.7200

10:34:02

CHIX

3075188791899

168

129.7200

10:34:02

CHIX

3075188791900

168

129.7200

10:34:02

CHIX

3075188791901

168

129.7200

10:34:02

CHIX

3075188791902

168

129.7200

10:34:02

CHIX

3075188791903

168

129.7200

10:34:02

CHIX

3075188791904

14

129.7200

10:34:02

CHIX

3075188791905

1,140

129.7200

10:34:02

XLON

E06KO2BVzwqu

76

129.7200

10:34:02

XLON

E06KO2BVzwrR

3,517

129.7200

10:34:02

XLON

E06KO2BVzwrV

652

129.7200

10:34:03

XLON

E06KO2BVzwsv

490

129.7200

10:34:03

BATE

254078881235

5,083

129.7000

10:35:18

XLON

E06KO2BVzxhe

5,083

129.7000

10:35:18

XLON

E06KO2BVzxhi

3,384

129.7000

10:35:18

XLON

E06KO2BVzxhk

4,446

129.7400

10:39:23

BATE

254078881517

4,446

129.7400

10:39:23

BATE

254078881518

4,446

129.7400

10:39:23

BATE

254078881519

1,765

129.7400

10:39:23

BATE

254078881520

472

129.7200

10:41:17

CHIX

3075188792431

217

129.7200

10:41:17

BATE

254078881612

472

129.7200

10:41:17

CHIX

3075188792432

472

129.7200

10:41:17

CHIX

3075188792433

4,000

129.7200

10:41:17

XLON

E06KO2BW01wk

472

129.7200

10:41:17

CHIX

3075188792434

4,000

129.7200

10:41:17

XLON

E06KO2BW01wr

9

129.7200

10:41:17

XLON

E06KO2BW01wt

472

129.7200

10:41:17

CHIX

3075188792435

555

129.7200

10:41:17

XLON

E06KO2BW01wx

472

129.7200

10:41:17

CHIX

3075188792436

472

129.7200

10:41:17

CHIX

3075188792437

472

129.7200

10:41:17

CHIX

3075188792438

2,700

129.7200

10:41:17

BATE

254078881613

471

129.7200

10:41:17

BATE

254078881614

150

129.7200

10:43:57

XLON

E06KO2BW03jO

3,850

129.7200

10:44:43

XLON

E06KO2BW04FQ

1,973

129.7200

10:44:43

XLON

E06KO2BW04FY

2,027

129.7200

10:44:43

XLON

E06KO2BW04Fa

661

129.7200

10:44:43

XLON

E06KO2BW04Fc

610

129.7200

10:44:43

CHIX

3075188792678

281

129.7200

10:44:43

BATE

254078881808

610

129.7200

10:44:43

CHIX

3075188792679

610

129.7200

10:44:43

CHIX

3075188792680

4,891

129.7200

10:44:43

XLON

E06KO2BW04G8

226

129.7200

10:44:43

XLON

E06KO2BW04GE

2,578

129.7200

10:46:04

CHIX

3075188792792

1,967

129.7200

10:46:04

CHIX

3075188792793

364

129.7200

10:46:04

CHIX

3075188792794

3,715

129.8600

10:49:03

CHIX

3075188792995

300

129.8800

10:49:23

XLON

E06KO2BW07ez

2,405

129.8800

10:49:23

XLON

E06KO2BW07f1

899

129.8800

10:49:23

XLON

E06KO2BW07f3

3,800

129.9200

10:49:58

XLON

E06KO2BW08CH

163

129.9200

10:49:58

XLON

E06KO2BW08CJ

70

129.9000

10:50:11

BATE

254078882147

4,000

129.9000

10:50:11

XLON

E06KO2BW08Lz

71

129.9000

10:50:11

CHIX

3075188793093

71

129.9000

10:50:11

CHIX

3075188793094

71

129.9000

10:50:11

CHIX

3075188793095

71

129.9000

10:50:11

CHIX

3075188793096

71

129.9000

10:50:11

CHIX

3075188793097

71

129.9000

10:50:11

CHIX

3075188793098

71

129.9000

10:50:11

CHIX

3075188793099

71

129.9000

10:50:11

CHIX

3075188793100

71

129.9000

10:50:11

CHIX

3075188793101

71

129.9000

10:50:11

CHIX

3075188793102

71

129.9000

10:50:11

CHIX

3075188793103

71

129.9000

10:50:11

CHIX

3075188793104

71

129.9000

10:50:11

CHIX

3075188793105

71

129.9000

10:50:11

CHIX

3075188793106

71

129.9000

10:50:11

CHIX

3075188793107

71

129.9000

10:50:11

CHIX

3075188793108

71

129.9000

10:50:11

CHIX

3075188793109

71

129.9000

10:50:11

CHIX

3075188793110

71

129.9000

10:50:11

CHIX

3075188793111

71

129.9000

10:50:11

CHIX

3075188793112

71

129.9000

10:50:11

CHIX

3075188793113

71

129.9000

10:50:11

CHIX

3075188793114

71

129.9000

10:50:11

CHIX

3075188793115

71

129.9000

10:50:11

CHIX

3075188793116

5

129.9000

10:50:11

CHIX

3075188793117

4,000

129.9000

10:50:11

XLON

E06KO2BW08M8

1,638

129.9000

10:50:11

XLON

E06KO2BW08MD

71

129.9000

10:50:11

CHIX

3075188793118

70

129.9000

10:50:11

BATE

254078882148

71

129.9000

10:50:11

CHIX

3075188793119

70

129.9000

10:50:11

BATE

254078882149

4,002

129.9000

10:52:10

XLON

E06KO2BW09d1

4,148

129.9000

10:52:10

XLON

E06KO2BW09d3

2,800

129.9000

10:52:10

XLON

E06KO2BW09d9

1,202

129.9000

10:52:10

XLON

E06KO2BW09dL

2,811

129.9000

10:52:10

XLON

E06KO2BW09dT

1,191

129.9000

10:52:10

XLON

E06KO2BW09df

2,247

129.9800

10:53:06

XLON

E06KO2BW0AHc

16,621

129.9800

10:53:06

XLON

E06KO2BW0AHe

2,269

129.9800

10:53:06

BATE

254078882284

3,798

129.9800

10:53:06

CHIX

3075188793285

1,098

129.9800

10:53:06

CHIX

3075188793286

806

129.9600

10:53:08

CHIX

3075188793290

1,141

129.9600

10:53:08

CHIX

3075188793291

1,935

129.9600

10:53:08

CHIX

3075188793292

99

129.9600

10:53:08

CHIX

3075188793293

2,115

129.9400

10:54:19

XLON

E06KO2BW0BBj

3,063

130.0400

10:58:42

XLON

E06KO2BW0E47

937

130.0400

10:58:42

XLON

E06KO2BW0E4A

4,000

130.0400

10:58:42

XLON

E06KO2BW0E4F

199

130.0400

10:58:42

BATE

254078882614

199

130.0400

10:58:42

BATE

254078882615

2,294

130.0400

10:58:42

XLON

E06KO2BW0E4M

199

130.0400

10:58:42

BATE

254078882616

431

130.0400

10:58:42

CHIX

3075188793677

383

130.0400

10:58:42

XLON

E06KO2BW0E4R

431

130.0400

10:58:42

CHIX

3075188793678

15

130.0400

10:58:42

CHIX

3075188793679

4,630

130.0400

10:59:06

XLON

E06KO2BW0ET2

4,630

130.0400

10:59:06

XLON

E06KO2BW0ET8

1,871

130.0400

10:59:06

XLON

E06KO2BW0ETF

1,255

130.0400

10:59:06

XLON

E06KO2BW0ETI

1,517

130.0200

10:59:06

XLON

E06KO2BW0ETZ

1,539

130.0200

10:59:06

XLON

E06KO2BW0ETb

1,377

130.0200

10:59:06

XLON

E06KO2BW0ETe

841

130.0200

10:59:06

XLON

E06KO2BW0ETg

380

130.0200

10:59:06

XLON

E06KO2BW0ETk

3,375

130.0200

10:59:06

XLON

E06KO2BW0ETn

4,137

130.0200

10:59:06

XLON

E06KO2BW0ETp

296

130.0200

10:59:06

XLON

E06KO2BW0ETt

4,596

130.0200

10:59:06

XLON

E06KO2BW0ETv

544

130.0200

10:59:06

XLON

E06KO2BW0ETx

537

130.0200

10:59:06

XLON

E06KO2BW0ETz

296

130.0200

10:59:06

XLON

E06KO2BW0EU7

1,779

130.1200

11:03:23

CHIX

3075188793923

1,779

130.1200

11:03:23

CHIX

3075188793924

6,856

130.1200

11:03:23

XLON

E06KO2BW0HYM

1,779

130.1200

11:03:23

CHIX

3075188793925

1,479

130.1200

11:03:23

CHIX

3075188793926

4,466

130.1200

11:03:23

XLON

E06KO2BW0HYT

110

130.1200

11:03:23

XLON

E06KO2BW0HYe

7,393

130.1400

11:05:06

XLON

E06KO2BW0J6T

1,918

130.1400

11:05:06

CHIX

3075188794044

889

130.1400

11:05:06

BATE

254078882882

2,710

130.1000

11:09:13

XLON

E06KO2BW0MF6

12,989

130.1000

11:09:13

XLON

E06KO2BW0MF8

4,073

130.1000

11:09:13

CHIX

3075188794329

1,888

130.1000

11:09:13

BATE

254078883110

4,557

130.0800

11:09:13

XLON

E06KO2BW0MFl

1,807

130.0800

11:09:13

XLON

E06KO2BW0MFn

3,312

130.0800

11:09:13

XLON

E06KO2BW0MFs

4,557

130.0800

11:09:13

XLON

E06KO2BW0MFu

1,357

130.0800

11:09:13

XLON

E06KO2BW0MFw

450

130.0800

11:09:13

XLON

E06KO2BW0MFy

5,119

130.0800

11:09:13

XLON

E06KO2BW0MG5

1,793

130.0800

11:09:13

XLON

E06KO2BW0MG7

276

130.0800

11:09:13

XLON

E06KO2BW0MG9

4,596

130.0200

11:10:34

XLON

E06KO2BW0NJT

9,368

130.0200

11:10:34

XLON

E06KO2BW0NJV

3,638

130.1000

11:17:53

CHIX

3075188794818

3,928

130.1000

11:18:19

XLON

E06KO2BW0SJ3

3,615

130.1400

11:19:00

XLON

E06KO2BW0Sc2

48

130.1400

11:19:00

XLON

E06KO2BW0Sc6

4,730

130.1800

11:21:06

XLON

E06KO2BW0TaL

14,823

130.1800

11:21:06

XLON

E06KO2BW0TaN

8,297

130.1800

11:21:06

XLON

E06KO2BW0TaP

4,730

130.1800

11:21:06

XLON

E06KO2BW0Tac

14,823

130.1800

11:21:06

XLON

E06KO2BW0Tah

1,811

130.1800

11:21:06

XLON

E06KO2BW0Taj

2,919

130.1800

11:21:06

XLON

E06KO2BW0Tal

1,783

130.1800

11:21:06

BATE

254078883760

238

130.1800

11:21:06

BATE

254078883761

760

130.1800

11:21:06

BATE

254078883762

1,783

130.1800

11:21:06

BATE

254078883764

1,210

130.1800

11:21:06

BATE

254078883765

3,846

130.1800

11:21:06

CHIX

3075188795027

2,152

130.1800

11:21:06

CHIX

3075188795028

1,533

130.1800

11:21:06

BATE

254078883766

3,846

130.1800

11:21:06

CHIX

3075188795030

1,842

130.1800

11:21:06

CHIX

3075188795031

1,811

130.1800

11:21:06

XLON

E06KO2BW0Tau

2,361

130.1800

11:21:06

XLON

E06KO2BW0Taz

250

130.1800

11:21:06

BATE

254078883767

364

130.1800

11:21:06

XLON

E06KO2BW0TbN

4,000

130.1200

11:25:28

XLON

E06KO2BW0Wqq

3,829

130.1200

11:25:28

XLON

E06KO2BW0Wqz

5,051

130.1200

11:25:28

CHIX

3075188795310

2,207

130.1200

11:25:28

CHIX

3075188795311

770

130.0200

11:30:07

XLON

E06KO2BW0akt

10,283

130.0200

11:30:55

XLON

E06KO2BW0bTD

1,237

130.0200

11:30:55

BATE

254078884376

2,668

130.0200

11:30:55

CHIX

3075188795718

10,791

130.0800

11:33:36

XLON

E06KO2BW0de1

2,799

130.0800

11:33:36

CHIX

3075188795910

1,298

130.0800

11:33:36

BATE

254078884534

3,650

130.0600

11:33:38

XLON

E06KO2BW0dh9

1,719

130.0600

11:33:38

XLON

E06KO2BW0dhE

5,172

130.0600

11:33:38

XLON

E06KO2BW0dhG

1,878

130.0600

11:33:38

XLON

E06KO2BW0dhI

1,772

130.0600

11:33:38

XLON

E06KO2BW0dhK

6,731

130.0400

11:37:44

XLON

E06KO2BW0fya

2,077

130.0400

11:37:44

XLON

E06KO2BW0fyc

2,795

130.0400

11:37:44

XLON

E06KO2BW0fys

4,872

130.0400

11:37:44

XLON

E06KO2BW0fz4

4,365

130.0400

11:37:44

XLON

E06KO2BW0fzH

1,594

130.0200

11:37:44

XLON

E06KO2BW0fzr

1,650

130.0200

11:37:44

XLON

E06KO2BW0fzu

1,015

130.0200

11:37:44

XLON

E06KO2BW0fzw

635

130.0200

11:37:44

XLON

E06KO2BW0fzy

3,845

130.0200

11:37:44

XLON

E06KO2BW0g0v

4,270

130.2600

11:44:05

XLON

E06KO2BW0jwC

4,270

130.2600

11:44:05

XLON

E06KO2BW0jwK

7,982

130.2600

11:44:05

BATE

254078885126

513

130.2600

11:44:05

BATE

254078885127

513

130.2600

11:44:05

BATE

254078885128

513

130.2600

11:44:05

BATE

254078885129

513

130.2600

11:44:05

BATE

254078885130

513

130.2600

11:44:05

BATE

254078885131

513

130.2600

11:44:05

BATE

254078885132

513

130.2600

11:44:05

BATE

254078885133

513

130.2600

11:44:05

BATE

254078885134

513

130.2600

11:44:05

BATE

254078885135

513

130.2600

11:44:05

BATE

254078885136

513

130.2600

11:44:05

BATE

254078885137

513

130.2600

11:44:05

BATE

254078885138

513

130.2600

11:44:05

BATE

254078885139

249

130.2600

11:44:05

BATE

254078885140

4,270

130.2600

11:44:05

XLON

E06KO2BW0jwf

513

130.2600

11:44:05

BATE

254078885141

4,270

130.2600

11:44:05

XLON

E06KO2BW0jwl

4,270

130.2600

11:44:05

XLON

E06KO2BW0jwp

513

130.2600

11:44:05

BATE

254078885142

4,270

130.2600

11:44:05

XLON

E06KO2BW0jwu

4,167

130.2400

11:47:03

CHIX

3075188797015

6,779

130.2400

11:47:35

XLON

E06KO2BW0mJL

1,369

130.2200

11:47:43

XLON

E06KO2BW0mMd

2,922

130.2200

11:47:43

XLON

E06KO2BW0mMz

5,106

130.2200

11:47:43

XLON

E06KO2BW0mN1

4,291

130.2200

11:47:43

XLON

E06KO2BW0mNK

5,106

130.2200

11:47:43

XLON

E06KO2BW0mNM

4,090

130.2200

11:47:43

XLON

E06KO2BW0mNl

637

130.2200

11:47:43

XLON

E06KO2BW0mNn

1,211

130.2200

11:47:43

XLON

E06KO2BW0mNw

5,149

130.3800

11:52:13

XLON

E06KO2BW0pet

5,149

130.3800

11:52:13

XLON

E06KO2BW0pex

4,626

130.3800

11:52:13

XLON

E06KO2BW0pez

4,803

130.3600

11:52:13

XLON

E06KO2BW0pfQ

4,025

130.4600

11:57:11

XLON

E06KO2BW0sgg

4,025

130.4600

11:57:11

XLON

E06KO2BW0sgx

1,606

130.4600

11:57:11

XLON

E06KO2BW0sh1

4,025

130.4600

11:57:11

XLON

E06KO2BW0shB

1,457

130.4600

11:57:11

XLON

E06KO2BW0shF

4,025

130.4600

11:57:11

XLON

E06KO2BW0si0

3,110

130.4600

11:59:04

XLON

E06KO2BW0tlh

5,166

130.4600

11:59:04

XLON

E06KO2BW0tll

5,166

130.4600

11:59:04

XLON

E06KO2BW0tm0

3,905

130.4600

11:59:04

XLON

E06KO2BW0tm4

552

130.4600

11:59:04

XLON

E06KO2BW0tmR

5,071

130.4400

11:59:04

XLON

E06KO2BW0tn6

5,071

130.4400

11:59:05

XLON

E06KO2BW0tpE

1,853

130.4400

11:59:05

XLON

E06KO2BW0tpI

2,910

130.4400

11:59:05

XLON

E06KO2BW0tpM

4,902

130.3400

11:59:33

XLON

E06KO2BW0uEM

4,902

130.3400

11:59:33

XLON

E06KO2BW0uER

4,627

130.3400

11:59:33

XLON

E06KO2BW0uEd

1,042

130.4000

12:04:22

XLON

E06KO2BW0xgy

210

130.4000

12:04:23

BATE

254078886442

134

130.4000

12:04:23

CHIX

3075188798416

2,958

130.4000

12:04:23

XLON

E06KO2BW0xhJ

3,678

130.4000

12:04:23

XLON

E06KO2BW0xhP

4,664

130.4000

12:04:23

XLON

E06KO2BW0xha

2,319

130.4000

12:04:23

XLON

E06KO2BW0xhf

3,605

130.4600

12:09:15

XLON

E06KO2BW1126

2,760

130.4400

12:09:17

CHIX

3075188798705

1,279

130.4400

12:09:17

BATE

254078886658

10,638

130.4400

12:09:17

XLON

E06KO2BW113s

4,000

130.4200

12:09:17

XLON

E06KO2BW114H

1,992

130.4200

12:09:17

XLON

E06KO2BW114J

2,100

130.4200

12:09:17

XLON

E06KO2BW114N

664

130.4200

12:09:17

CHIX

3075188798708

664

130.4200

12:09:17

CHIX

3075188798709

664

130.4200

12:09:17

CHIX

3075188798710

372

130.4200

12:09:17

CHIX

3075188798711

307

130.4200

12:09:17

BATE

254078886661

664

130.4200

12:09:17

CHIX

3075188798712

3,882

130.4200

12:09:17

XLON

E06KO2BW114j

154

130.4000

12:09:17

CHIX

3075188798718

71

130.4000

12:09:17

BATE

254078886667

154

130.4000

12:09:17

CHIX

3075188798720

154

130.4000

12:09:17

CHIX

3075188798721

154

130.4000

12:09:17

CHIX

3075188798722

154

130.4000

12:09:17

CHIX

3075188798723

64

130.4000

12:09:17

CHIX

3075188798724

2,734

130.4000

12:09:17

XLON

E06KO2BW115k

1,266

130.4000

12:09:17

XLON

E06KO2BW115m

2,734

130.4000

12:09:17

XLON

E06KO2BW115q

1,103

130.4000

12:09:17

XLON

E06KO2BW115w

4,190

130.4000

12:09:17

CHIX

3075188798725

35

130.4000

12:09:17

CHIX

3075188798726

1,852

130.4000

12:09:17

XLON

E06KO2BW116V

294

130.3200

12:14:22

XLON

E06KO2BW13rD

3,108

130.3200

12:14:22

XLON

E06KO2BW13rG

1,707

130.3200

12:14:22

XLON

E06KO2BW13rJ

1,707

130.3200

12:14:22

XLON

E06KO2BW13rN

318

130.3200

12:14:22

XLON

E06KO2BW13sD

139

130.3200

12:14:22

XLON

E06KO2BW13sF

157

130.3200

12:14:22

XLON

E06KO2BW13sH

2,788

130.3200

12:14:23

XLON

E06KO2BW13tL

320

130.3200

12:14:23

XLON

E06KO2BW13tz

1,618

130.3200

12:14:23

XLON

E06KO2BW13u1

4,209

130.2200

12:15:42

XLON

E06KO2BW14rm

4,209

130.2200

12:15:42

XLON

E06KO2BW14rs

3,301

130.2200

12:15:42

XLON

E06KO2BW14s0

416

130.2200

12:15:42

XLON

E06KO2BW14s2

305

130.2000

12:15:42

XLON

E06KO2BW14sQ

1,598

130.1400

12:16:39

XLON

E06KO2BW15XT

3,097

130.1400

12:16:39

XLON

E06KO2BW15XV

3,097

130.1400

12:16:39

XLON

E06KO2BW15XZ

1,598

130.1400

12:16:39

XLON

E06KO2BW15Xb

1,499

130.1400

12:16:39

XLON

E06KO2BW15Xd

1,352

130.1400

12:16:39

XLON

E06KO2BW15Xq

177

130.0600

12:19:41

CHIX

3075188799330

1,000

130.0600

12:19:41

CHIX

3075188799331

1,289

130.0600

12:20:05

XLON

E06KO2BW17fp

3,612

130.0600

12:20:05

XLON

E06KO2BW17fs

1,923

130.0600

12:21:03

BATE

254078887341

255

130.0600

12:21:07

BATE

254078887349

4,406

130.0600

12:21:07

BATE

254078887350

5,158

130.0400

12:22:01

XLON

E06KO2BW191w

376

130.0400

12:22:01

XLON

E06KO2BW192S

2,935

130.0000

12:24:57

XLON

E06KO2BW1AUb

2,645

130.0000

12:24:57

XLON

E06KO2BW1AUd

4,077

130.0000

12:24:57

XLON

E06KO2BW1AUf

7,270

130.0000

12:24:57

XLON

E06KO2BW1AUh

1,383

130.0000

12:24:57

XLON

E06KO2BW1AUl

4,412

129.9800

12:24:57

XLON

E06KO2BW1AVE

685

129.9800

12:24:57

XLON

E06KO2BW1AVH

1,830

129.9800

12:24:57

XLON

E06KO2BW1AVJ

1,665

129.9800

12:24:57

XLON

E06KO2BW1AVN

1,243

129.9800

12:24:57

XLON

E06KO2BW1AVP

62

129.9800

12:24:57

XLON

E06KO2BW1AVR

5,035

129.9800

12:24:57

XLON

E06KO2BW1AVV

388

129.9800

12:24:57

XLON

E06KO2BW1AVX

1,603

129.9800

12:24:57

XLON

E06KO2BW1AVd

2,747

129.9800

12:24:57

XLON

E06KO2BW1AVf

161

129.9800

12:24:57

XLON

E06KO2BW1AVh

2,157

129.9800

12:24:57

XLON

E06KO2BW1AWC

2,516

129.9800

12:24:57

XLON

E06KO2BW1AWE

4,000

129.8600

12:29:42

XLON

E06KO2BW1E2X

429

129.8600

12:29:42

CHIX

3075188800092

198

129.8600

12:29:42

BATE

254078887813

2,609

129.9600

12:33:01

XLON

E06KO2BW1GP2

1,139

129.9600

12:33:01

XLON

E06KO2BW1GP4

2,535

129.9400

12:33:12

XLON

E06KO2BW1GdI

1,000

129.9400

12:33:15

BATE

254078888011

2,681

129.9400

12:33:15

CHIX

3075188800321

242

129.9400

12:33:15

BATE

254078888012

7,795

129.9400

12:33:15

XLON

E06KO2BW1Gfm

2,310

130.0400

12:36:14

XLON

E06KO2BW1ICl

1,779

130.0400

12:36:14

XLON

E06KO2BW1ICp

517

130.0400

12:36:21

XLON

E06KO2BW1IHw

2,035

130.0400

12:36:23

XLON

E06KO2BW1IIO

1,141

130.0400

12:36:24

XLON

E06KO2BW1IJn

176

130.0200

12:36:39

BATE

254078888182

1,093

130.0200

12:36:39

BATE

254078888183

7

130.0200

12:36:39

BATE

254078888184

2,754

130.0200

12:36:39

CHIX

3075188800489

10,612

130.0200

12:36:39

XLON

E06KO2BW1ISw

136

130.0000

12:36:39

CHIX

3075188800494

3,359

130.0000

12:36:39

CHIX

3075188800495

202

129.9800

12:36:40

BATE

254078888189

19

129.9800

12:36:40

CHIX

3075188800498

202

129.9800

12:36:40

BATE

254078888190

418

129.9800

12:36:40

CHIX

3075188800499

133

129.9800

12:36:40

XLON

E06KO2BW1IVB

329

129.9400

12:39:59

BATE

254078888364

119

129.9400

12:39:59

CHIX

3075188800675

4,000

129.9400

12:39:59

XLON

E06KO2BW1KaQ

4,000

129.9400

12:40:07

XLON

E06KO2BW1Kmo

593

129.9400

12:40:07

CHIX

3075188800713

2,600

129.9400

12:40:07

XLON

E06KO2BW1Knh

1,924

129.9400

12:41:05

XLON

E06KO2BW1LD1

3,117

129.9400

12:41:05

XLON

E06KO2BW1LD3

9,206

129.9400

12:41:05

XLON

E06KO2BW1LD5

5,041

129.9400

12:41:05

XLON

E06KO2BW1LDF

1,107

129.9400

12:41:05

BATE

254078888429

2,388

129.9400

12:41:05

CHIX

3075188800763

1,903

129.9400

12:41:05

XLON

E06KO2BW1LDN

844

129.9400

12:41:05

XLON

E06KO2BW1LDP

5,271

129.9200

12:41:05

XLON

E06KO2BW1LDj

2,535

129.9200

12:41:05

XLON

E06KO2BW1LDl

3,730

129.9200

12:41:05

XLON

E06KO2BW1LDp

536

129.9200

12:41:05

XLON

E06KO2BW1LE1

963

129.9200

12:41:05

XLON

E06KO2BW1LE8

5,047

130.0000

12:44:55

XLON

E06KO2BW1NPx

5,047

130.0000

12:44:55

XLON

E06KO2BW1NQ7

4,696

130.0000

12:44:55

XLON

E06KO2BW1NQC

5,191

129.9800

12:44:55

XLON

E06KO2BW1NRJ

32

129.9200

12:48:21

XLON

E06KO2BW1QQN

3,759

129.9600

12:50:41

CHIX

3075188801611

35

129.9600

12:51:08

CHIX

3075188801621

2,053

129.9600

12:51:08

CHIX

3075188801622

1,459

129.9600

12:51:08

CHIX

3075188801623

3,027

129.9600

12:51:41

CHIX

3075188801670

506

129.9600

12:51:41

CHIX

3075188801671

506

129.9600

12:52:11

CHIX

3075188801690

506

129.9600

12:52:22

CHIX

3075188801702

506

129.9600

12:52:30

CHIX

3075188801710

506

129.9600

12:52:34

CHIX

3075188801713

506

129.9600

12:52:41

CHIX

3075188801719

506

129.9600

12:52:45

CHIX

3075188801721

2,140

129.9600

12:52:49

XLON

E06KO2BW1TDR

1,733

129.9600

12:52:49

XLON

E06KO2BW1TDT

588

129.9400

12:53:08

BATE

254078889188

383

129.9400

12:53:08

BATE

254078889189

1,430

129.9400

12:53:08

BATE

254078889190

19,959

129.9400

12:53:08

XLON

E06KO2BW1TM2

4,991

129.9400

12:53:08

XLON

E06KO2BW1TMD

188

129.9400

12:53:08

XLON

E06KO2BW1TMN

207

129.9600

12:57:23

XLON

E06KO2BW1VvA

1,808

129.9600

12:57:23

XLON

E06KO2BW1VvC

1,432

129.9600

12:57:23

XLON

E06KO2BW1VvE

24

129.9200

12:57:24

CHIX

3075188802036

15

129.9400

12:57:52

XLON

E06KO2BW1WDT

7,455

129.9400

12:58:49

XLON

E06KO2BW1WWE

11,101

129.9400

12:58:49

XLON

E06KO2BW1WWG

3,746

129.9400

12:58:49

XLON

E06KO2BW1WWK

3,258

129.9400

12:58:49

XLON

E06KO2BW1WWM

2,232

129.9400

12:58:49

BATE

254078889429

4,814

129.9400

12:58:49

CHIX

3075188802140

4,165

129.9200

12:58:49

XLON

E06KO2BW1WXo

7,090

129.9200

12:58:49

XLON

E06KO2BW1WXq

2,668

129.9200

12:58:49

XLON

E06KO2BW1WXx

1,394

129.9200

12:58:49

XLON

E06KO2BW1WY0

103

129.9200

12:58:50

XLON

E06KO2BW1WYK

285

129.9200

12:58:50

XLON

E06KO2BW1WYM

670

129.9200

12:58:50

XLON

E06KO2BW1WYY

753

129.9200

12:58:50

XLON

E06KO2BW1WZA

1,000

129.9200

12:58:50

XLON

E06KO2BW1WZD

999

129.9200

12:58:50

XLON

E06KO2BW1WZF

125

129.9200

12:58:50

XLON

E06KO2BW1WZK

281

129.9000

13:00:05

BATE

254078889545

121

129.9000

13:00:05

BATE

254078889546

4,000

129.9000

13:00:05

XLON

E06KO2BW1XIw

4,000

129.9000

13:00:05

XLON

E06KO2BW1XJ0

1,188

129.9000

13:00:05

XLON

E06KO2BW1XJ4

971

129.9000

13:00:05

CHIX

3075188802266

47

129.9000

13:00:05

BATE

254078889547

396

129.9000

13:00:05

CHIX

3075188802267

575

129.9000

13:00:05

CHIX

3075188802268

396

129.9000

13:00:05

CHIX

3075188802269

4,599

129.9000

13:00:05

XLON

E06KO2BW1XJL

775

129.8000

13:05:06

XLON

E06KO2BW1amF

2,450

129.8000

13:05:06

XLON

E06KO2BW1amH

775

129.8000

13:05:06

XLON

E06KO2BW1amK

240

129.8000

13:05:06

BATE

254078889771

520

129.8000

13:05:06

CHIX

3075188802614

259

129.8000

13:05:06

CHIX

3075188802615

384

129.8000

13:05:06

CHIX

3075188802616

1,921

129.8000

13:06:10

XLON

E06KO2BW1bZd

3,908

129.9400

13:08:18

XLON

E06KO2BW1crU

3,926

129.9600

13:08:41

CHIX

3075188802894

15,134

129.9600

13:08:41

XLON

E06KO2BW1dAc

5,039

129.9400

13:09:11

XLON

E06KO2BW1dT7

5,039

129.9400

13:09:11

XLON

E06KO2BW1dTD

2,459

129.9400

13:09:11

XLON

E06KO2BW1dTF

4,274

129.9200

13:09:11

XLON

E06KO2BW1dTx

872

129.9200

13:09:11

XLON

E06KO2BW1dU1

3,366

129.9200

13:09:11

XLON

E06KO2BW1dU3

36

129.9200

13:09:11

XLON

E06KO2BW1dU5

2,182

129.9200

13:09:11

XLON

E06KO2BW1dU7

679

129.9200

13:09:12

XLON

E06KO2BW1dVN

1,662

129.9200

13:09:12

XLON

E06KO2BW1dVP

1,323

129.8800

13:15:09

CHIX

3075188803294

1

129.8800

13:15:09

BATE

254078890284

3,000

129.9000

13:15:42

XLON

E06KO2BW1h5p

580

129.9000

13:15:42

XLON

E06KO2BW1h5r

2,113

129.8800

13:15:53

XLON

E06KO2BW1hEV

14,653

129.8800

13:15:53

XLON

E06KO2BW1hEX

1,198

129.8800

13:15:53

BATE

254078890359

1,143

129.8800

13:15:53

CHIX

3075188803367

392

129.8800

13:15:53

CHIX

3075188803368

818

129.8800

13:15:53

BATE

254078890360

1,506

129.8800

13:15:53

CHIX

3075188803370

912

129.8800

13:15:53

CHIX

3075188803372

4,351

129.8800

13:15:53

CHIX

3075188803373

4,000

129.9200

13:17:58

XLON

E06KO2BW1iWr

422

129.9200

13:17:58

CHIX

3075188803586

422

129.9200

13:17:58

CHIX

3075188803587

422

129.9200

13:17:58

CHIX

3075188803588

422

129.9200

13:17:58

CHIX

3075188803589

422

129.9200

13:17:58

CHIX

3075188803590

156

129.9200

13:17:58

CHIX

3075188803591

7,968

130.0000

13:20:38

XLON

E06KO2BW1kPL

2,785

130.0200

13:21:02

XLON

E06KO2BW1kcu

2,584

130.0600

13:21:46

XLON

E06KO2BW1l7F

906

130.0600

13:21:46

XLON

E06KO2BW1l7H

3,000

130.0600

13:21:56

XLON

E06KO2BW1l9r

821

130.0600

13:21:56

XLON

E06KO2BW1l9t

56

130.0600

13:22:27

BATE

254078890815

1,657

130.0600

13:22:27

BATE

254078890816

37

130.0600

13:22:27

XLON

E06KO2BW1lag

1,970

130.0600

13:22:27

XLON

E06KO2BW1lai

329

130.0200

13:23:15

BATE

254078890876

101

130.0200

13:23:15

BATE

254078890877

714

130.0200

13:23:15

CHIX

3075188803987

329

130.0200

13:23:15

BATE

254078890878

269

130.0200

13:23:15

BATE

254078890879

329

130.0200

13:23:15

BATE

254078890880

269

130.0200

13:23:15

BATE

254078890881

714

130.0200

13:23:15

CHIX

3075188803988

714

130.0200

13:23:15

CHIX

3075188803989

714

130.0200

13:23:15

CHIX

3075188803990

714

130.0200

13:23:15

CHIX

3075188803991

714

130.0200

13:23:15

CHIX

3075188803992

323

130.0200

13:23:15

CHIX

3075188803993

329

130.0200

13:23:15

BATE

254078890882

168

130.0200

13:23:15

BATE

254078890883

943

130.0200

13:23:15

XLON

E06KO2BW1mF5

3,584

130.0200

13:23:15

XLON

E06KO2BW1mF7

4,000

130.0200

13:23:15

XLON

E06KO2BW1mFB

3,009

130.0200

13:23:15

XLON

E06KO2BW1mFH

714

130.0200

13:23:15

CHIX

3075188803994

714

130.0200

13:23:15

CHIX

3075188803995

714

130.0200

13:23:15

CHIX

3075188803996

182

130.0200

13:23:15

CHIX

3075188803997

991

130.0200

13:23:15

XLON

E06KO2BW1mFK

9,762

130.0200

13:23:15

XLON

E06KO2BW1mFM

329

130.0200

13:23:15

BATE

254078890884

329

130.0200

13:23:15

BATE

254078890885

329

130.0200

13:23:15

BATE

254078890886

329

130.0200

13:23:15

BATE

254078890887

329

130.0200

13:23:15

BATE

254078890888

329

130.0200

13:23:15

BATE

254078890889

329

130.0200

13:23:15

BATE

254078890890

329

130.0200

13:23:15

BATE

254078890891

329

130.0200

13:23:15

BATE

254078890892

268

130.0200

13:23:15

BATE

254078890893

329

130.0200

13:23:15

BATE

254078890894

329

130.0200

13:23:15

BATE

254078890895

329

130.0200

13:23:15

BATE

254078890896

329

130.0200

13:23:15

BATE

254078890897

263

130.0200

13:23:15

BATE

254078890898

3,559

130.0000

13:24:54

XLON

E06KO2BW1nDO

11,324

129.9800

13:27:10

XLON

E06KO2BW1pHB

2,938

129.9800

13:27:10

CHIX

3075188804334

1,362

129.9800

13:27:10

BATE

254078891184

4,000

129.9600

13:27:10

XLON

E06KO2BW1pHs

1,400

129.9600

13:27:10

XLON

E06KO2BW1pIU

2,600

129.9600

13:27:10

XLON

E06KO2BW1pIX

360

129.9600

13:27:10

XLON

E06KO2BW1pIZ

610

129.9600

13:27:10

CHIX

3075188804335

282

129.9600

13:27:10

BATE

254078891185

3,519

130.0000

13:30:42

XLON

E06KO2BW1rl3

5,511

130.0200

13:30:55

XLON

E06KO2BW1rsq

6,567

130.0200

13:30:55

XLON

E06KO2BW1rss

3,134

130.0200

13:30:55

CHIX

3075188804657

1,355

130.0200

13:30:55

XLON

E06KO2BW1rt2

3,134

130.0200

13:30:55

CHIX

3075188804658

331

130.0200

13:30:55

CHIX

3075188804659

6,707

130.0200

13:30:56

XLON

E06KO2BW1rtF

7,263

130.0200

13:30:56

XLON

E06KO2BW1rtY

4,000

130.0000

13:31:00

XLON

E06KO2BW1rxR

216

130.0000

13:31:00

CHIX

3075188804680

4,000

130.0000

13:31:00

XLON

E06KO2BW1rxd

99

130.0000

13:31:00

BATE

254078891446

39

130.0000

13:31:00

XLON

E06KO2BW1rxh

216

130.0000

13:31:00

CHIX

3075188804681

216

130.0000

13:31:00

CHIX

3075188804682

216

130.0000

13:31:00

CHIX

3075188804683

69

130.0000

13:31:00

CHIX

3075188804684

99

130.0000

13:31:00

BATE

254078891447

3,000

130.0000

13:31:00

XLON

E06KO2BW1ry8

7,973

130.0000

13:31:00

XLON

E06KO2BW1ryA

638

130.0000

13:31:00

XLON

E06KO2BW1ryE

1,122

130.0000

13:31:00

XLON

E06KO2BW1ryG

4,069

130.1200

13:37:38

XLON

E06KO2BW1y5t

346

130.1200

13:38:13

XLON

E06KO2BW1ya6

4,106

130.1400

13:38:23

CHIX

3075188805427

3,846

130.1400

13:38:34

XLON

E06KO2BW1ymZ

3,515

130.1400

13:39:08

XLON

E06KO2BW1zC3

108

130.1200

13:39:21

BATE

254078892048

4,120

130.1200

13:39:21

CHIX

3075188805549

1,802

130.1200

13:39:21

BATE

254078892049

3,532

130.1200

13:39:21

XLON

E06KO2BW1zNH

15,879

130.1200

13:39:21

XLON

E06KO2BW1zNJ

4,000

130.1000

13:39:26

XLON

E06KO2BW1zSs

753

130.1000

13:39:26

XLON

E06KO2BW1zSu

923

130.1000

13:39:26

CHIX

3075188805561

923

130.1000

13:39:26

CHIX

3075188805562

923

130.1000

13:39:26

CHIX

3075188805563

923

130.1000

13:39:26

CHIX

3075188805564

605

130.1000

13:39:26

CHIX

3075188805565

427

130.1000

13:39:26

BATE

254078892067

427

130.1000

13:39:26

BATE

254078892068

427

130.1000

13:39:26

BATE

254078892069

427

130.1000

13:39:26

BATE

254078892070

427

130.1000

13:39:26

BATE

254078892071

427

130.1000

13:39:26

BATE

254078892072

359

130.1000

13:39:26

BATE

254078892073

427

130.1000

13:39:26

BATE

254078892074

427

130.1000

13:39:26

BATE

254078892075

427

130.1000

13:39:26

BATE

254078892076

427

130.1000

13:39:26

BATE

254078892077

427

130.1000

13:39:26

BATE

254078892078

359

130.1000

13:39:26

BATE

254078892079

923

130.1000

13:39:26

CHIX

3075188805566

4,000

130.1000

13:39:26

XLON

E06KO2BW1zT6

427

130.1000

13:39:26

BATE

254078892080

4,000

130.1000

13:39:26

XLON

E06KO2BW1zTA

4,000

130.1000

13:39:26

XLON

E06KO2BW1zTJ

1,553

130.1000

13:39:26

XLON

E06KO2BW1zTP

2,792

130.1000

13:39:26

XLON

E06KO2BW1zTe

3,653

130.2000

13:45:29

XLON

E06KO2BW24tz

733

130.2000

13:46:03

XLON

E06KO2BW25GG

1,677

130.2000

13:46:03

XLON

E06KO2BW25GI

1,109

130.2000

13:46:03

XLON

E06KO2BW25GK

105

130.1800

13:46:11

CHIX

3075188806272

2,910

130.1800

13:46:11

CHIX

3075188806273

1,397

130.1800

13:46:11

BATE

254078892594

3,015

130.1800

13:46:11

CHIX

3075188806275

747

130.1800

13:46:11

CHIX

3075188806276

146

130.1800

13:46:11

CHIX

3075188806277

1,397

130.1800

13:46:11

BATE

254078892596

42

130.1800

13:46:11

BATE

254078892597

1,397

130.1800

13:46:11

BATE

254078892598

42

130.1800

13:46:11

BATE

254078892599

2,299

130.1800

13:46:11

XLON

E06KO2BW25Ul

9,319

130.1800

13:46:11

XLON

E06KO2BW25Un

2,120

130.1800

13:46:11

XLON

E06KO2BW25Ut

11,618

130.1800

13:46:11

XLON

E06KO2BW25Uy

317

130.1800

13:46:11

XLON

E06KO2BW25V0

2,648

130.1800

13:46:11

XLON

E06KO2BW25VL

14,281

130.1600

13:46:12

XLON

E06KO2BW25au

3,706

130.1600

13:46:12

CHIX

3075188806290

1,717

130.1600

13:46:12

BATE

254078892605

4,002

130.1000

13:50:14

XLON

E06KO2BW28bo

4,002

130.1000

13:50:14

XLON

E06KO2BW28c2

4,002

130.1000

13:50:14

XLON

E06KO2BW28cD

4,002

130.1000

13:50:14

CHIX

3075188806666

4,215

130.1000

13:51:12

CHIX

3075188806734

4,646

130.1000

13:51:12

XLON

E06KO2BW29A9

1,654

130.1000

13:51:12

XLON

E06KO2BW29AB

3,070

130.1000

13:51:12

XLON

E06KO2BW29AI

4,646

130.1000

13:51:12

XLON

E06KO2BW29AK

1,665