Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 18 June, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 4531C
Vodafone Group Plc
18 June 2021
 

18 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

18 June 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

130.02

Lowest price paid per share (pence):

126.94

Volume weighted average price paid per share (pence):

128.06


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 934,892,159 of its ordinary shares in treasury and has 27,881,993,349 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 18 June 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

128.05

333,047

CHIX

128.05

840,205

XLON

128.06

4,533,923

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price (pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

7,554

129.8000

08:00:20

XLON

E06NHs7E2pTe

7,301

129.7800

08:00:20

XLON

E06NHs7E2pTv

2,548

129.4000

08:00:30

XLON

E06NHs7E2rVI

2,433

129.4000

08:00:30

XLON

E06NHs7E2rVM

4,230

129.4400

08:00:53

XLON

E06NHs7E2tWx

3,639

129.3600

08:01:32

XLON

E06NHs7E2xK2

1,421

129.8000

08:04:09

XLON

E06NHs7E38Nr

3,716

129.8000

08:04:19

XLON

E06NHs7E38ti

3,716

129.8000

08:04:19

XLON

E06NHs7E38tm

1,421

129.8000

08:04:19

XLON

E06NHs7E38u1

2,295

129.8000

08:04:19

XLON

E06NHs7E38u3

7,132

129.9200

08:04:57

XLON

E06NHs7E3Axw

1,925

129.8400

08:05:14

XLON

E06NHs7E3CLA

4,997

129.8400

08:05:14

XLON

E06NHs7E3CLE

5,935

129.7600

08:05:18

XLON

E06NHs7E3CW4

6,660

129.7600

08:05:18

XLON

E06NHs7E3CW6

5,990

129.7600

08:05:18

XLON

E06NHs7E3CW8

704

129.7000

08:05:38

CHIX

3075188779897

4,235

129.7000

08:05:38

CHIX

3075188779899

3,618

129.6800

08:05:53

BATE

254078872249

3,783

129.7000

08:06:34

XLON

E06NHs7E3G7F

6,459

129.5400

08:07:32

XLON

E06NHs7E3I88

614

129.5400

08:07:32

XLON

E06NHs7E3I8D

272

129.5400

08:07:32

XLON

E06NHs7E3I8F

6,459

129.5400

08:07:32

XLON

E06NHs7E3I8L

4,022

130.0200

08:09:57

XLON

E06NHs7E3ObC

8,527

130.0000

08:09:57

XLON

E06NHs7E3ObQ

6,730

130.0000

08:09:57

XLON

E06NHs7E3ObS

7,272

130.0000

08:09:57

XLON

E06NHs7E3ObU

1,125

129.9800

08:10:32

XLON

E06NHs7E3Q2v

2,162

129.9800

08:10:32

XLON

E06NHs7E3Q2x

1,002

129.9800

08:10:32

XLON

E06NHs7E3Q30

5,225

129.8800

08:10:51

XLON

E06NHs7E3QvM

4,030

130.0000

08:11:36

XLON

E06NHs7E3Swy

3,570

129.9000

08:11:49

XLON

E06NHs7E3TKL

3,182

129.9000

08:11:49

XLON

E06NHs7E3TKN

2,427

129.7800

08:12:54

XLON

E06NHs7E3VX1

1,834

129.7800

08:12:54

XLON

E06NHs7E3VX3

7,051

129.7800

08:12:54

CHIX

3075188780657

311

129.7800

08:13:50

CHIX

3075188780732

6,566

129.7800

08:13:50

CHIX

3075188780733

4,520

129.7800

08:13:50

XLON

E06NHs7E3XNN

4,369

129.7000

08:15:01

CHIX

3075188780888

7,031

129.7000

08:15:01

XLON

E06NHs7E3ZpS

4,713

129.6600

08:15:33

XLON

E06NHs7E3bgs

4,319

129.5800

08:16:39

XLON

E06NHs7E3eFp

4,319

129.5800

08:16:39

XLON

E06NHs7E3eG5

575

129.5000

08:17:41

CHIX

3075188781235

1,282

129.5000

08:17:41

CHIX

3075188781236

195

129.5000

08:17:41

CHIX

3075188781237

3,314

129.5000

08:17:41

CHIX

3075188781238

1,102

129.5000

08:17:41

CHIX

3075188781239

1,858

129.5000

08:17:41

XLON

E06NHs7E3fym

5,643

129.5000

08:17:41

XLON

E06NHs7E3fyo

1,075

129.5000

08:17:41

XLON

E06NHs7E3fyq

3,551

129.5000

08:19:03

CHIX

3075188781377

634

129.5000

08:19:07

BATE

254078873429

1,691

129.5000

08:19:07

BATE

254078873430

4,052

129.5000

08:19:07

BATE

254078873431

4,515

129.5800

08:20:54

XLON

E06NHs7E3kux

4,515

129.5800

08:20:54

XLON

E06NHs7E3kv8

4,515

129.5800

08:20:55

XLON

E06NHs7E3l0N

4,515

129.5800

08:20:55

XLON

E06NHs7E3l0W

1,360

129.5800

08:20:55

CHIX

3075188781548

7,761

129.5400

08:22:11

XLON

E06NHs7E3mr6

7,299

129.5400

08:22:11

XLON

E06NHs7E3mr8

8,041

129.4600

08:23:11

CHIX

3075188781760

631

129.3800

08:25:00

CHIX

3075188781917

325

129.3800

08:25:00

BATE

254078873866

4,000

129.3800

08:25:00

XLON

E06NHs7E3qtn

4,118

129.3800

08:25:00

XLON

E06NHs7E3qtp

2,956

129.3800

08:25:00

CHIX

3075188781918

3,794

129.4000

08:25:38

CHIX

3075188781976

6,909

129.4000

08:25:38

XLON

E06NHs7E3rk4

1,714

129.3400

08:25:56

CHIX

3075188781999

214

129.3600

08:27:11

BATE

254078874039

771

129.3600

08:27:11

BATE

254078874040

214

129.3600

08:27:11

BATE

254078874041

2,315

129.3600

08:27:11

CHIX

3075188782101

8,798

129.3600

08:27:11

XLON

E06NHs7E3uJk

8,517

129.3200

08:28:08

XLON

E06NHs7E3w6V

1,816

129.3200

08:28:08

CHIX

3075188782165

6,888

129.3000

08:28:12

CHIX

3075188782170

3,601

129.1600

08:29:01

XLON

E06NHs7E3xlD

3,417

129.1600

08:29:01

XLON

E06NHs7E3xlF

6,587

129.2200

08:29:49

XLON

E06NHs7E3yyQ

7,917

129.1600

08:30:38

XLON

E06NHs7E40bZ

285

129.1600

08:30:38

XLON

E06NHs7E40bb

8,941

129.1000

08:31:57

BATE

254078874421

5,360

129.1800

08:33:43

XLON

E06NHs7E44ZN

4,621

129.1800

08:33:43

XLON

E06NHs7E44Zf

1,410

129.1800

08:33:43

CHIX

3075188782731

1,410

129.1800

08:33:43

CHIX

3075188782732

4,132

129.1800

08:33:43

XLON

E06NHs7E44a6

7,860

129.1400

08:35:01

BATE

254078874721

207

129.2400

08:38:11

BATE

254078874928

166

129.2400

08:38:11

BATE

254078874929

166

129.2400

08:38:11

BATE

254078874930

724

129.2400

08:38:11

CHIX

3075188783075

207

129.2400

08:38:11

BATE

254078874931

166

129.2400

08:38:11

BATE

254078874932

166

129.2400

08:38:11

BATE

254078874933

207

129.2400

08:38:11

BATE

254078874934

115

129.2400

08:38:11

BATE

254078874935

724

129.2400

08:38:11

CHIX

3075188783076

724

129.2400

08:38:11

CHIX

3075188783077

724

129.2400

08:38:11

CHIX

3075188783078

724

129.2400

08:38:11

CHIX

3075188783079

724

129.2400

08:38:11

CHIX

3075188783080

724

129.2400

08:38:11

CHIX

3075188783081

724

129.2400

08:38:11

CHIX

3075188783082

724

129.2400

08:38:11

CHIX

3075188783083

432

129.2400

08:38:11

CHIX

3075188783084

373

129.2400

08:38:11

BATE

254078874936

4,000

129.2400

08:38:11

XLON

E06NHs7E4Bbv

4,000

129.2400

08:38:11

XLON

E06NHs7E4Bc1

4,000

129.2400

08:38:11

XLON

E06NHs7E4Bc8

746

129.2400

08:38:11

XLON

E06NHs7E4BcF

1,094

129.2400

08:38:11

XLON

E06NHs7E4BcH

836

129.2400

08:38:11

XLON

E06NHs7E4BcJ

2,164

129.2400

08:38:11

XLON

E06NHs7E4BcV

2,933

129.2400

08:38:11

XLON

E06NHs7E4BcX

67

129.2400

08:38:11

XLON

E06NHs7E4BcZ

11

129.2400

08:38:11

XLON

E06NHs7E4Bct

8,774

129.3200

08:38:56

CHIX

3075188783163

1,499

129.2800

08:39:21

XLON

E06NHs7E4Da4

3,191

129.2800

08:39:21

XLON

E06NHs7E4Da6

6,693

129.2200

08:40:21

CHIX

3075188783360

9,741

129.2000

08:40:25

XLON

E06NHs7E4F2p

4,101

129.0600

08:43:38

XLON

E06NHs7E4IoK

4,101

129.0600

08:43:38

XLON

E06NHs7E4IoQ

643

129.0600

08:43:38

XLON

E06NHs7E4Iod

8,184

129.1600

08:44:48

XLON

E06NHs7E4KwE

7,988

129.1600

08:45:13

XLON

E06NHs7E4LL0

2,102

129.1600

08:45:13

CHIX

3075188783878

1,089

129.1600

08:45:13

BATE

254078875577

4,807

129.1000

08:45:17

XLON

E06NHs7E4LRV

4,807

129.1000

08:45:17

XLON

E06NHs7E4LS5

1,533

129.1000

08:45:17

XLON

E06NHs7E4LSb

4,651

128.9800

08:46:43

XLON

E06NHs7E4NqM

2,000

128.9800

08:46:43

XLON

E06NHs7E4Nqe

2,651

128.9800

08:46:43

XLON

E06NHs7E4Nqg

2,651

128.9800

08:46:43

XLON

E06NHs7E4Nqk

1,532

128.9800

08:46:43

XLON

E06NHs7E4NrP

4,726

128.9600

08:47:59

XLON

E06NHs7E4PYT

456

128.9600

08:47:59

XLON

E06NHs7E4PYf

4,270

128.9600

08:47:59

XLON

E06NHs7E4PYh

4,483

128.9600

08:47:59

XLON

E06NHs7E4PYu

4,001

128.8800

08:51:43

XLON

E06NHs7E4Uf6

1,440

128.8800

08:51:43

XLON

E06NHs7E4UfC

4,001

128.8800

08:51:43

XLON

E06NHs7E4UfE

4,121

128.8800

08:51:48

XLON

E06NHs7E4Unt

1,342

128.8800

08:51:48

XLON

E06NHs7E4Unv

4,001

128.8800

08:51:48

XLON

E06NHs7E4Uo1

4,000

128.8200

08:55:10

XLON

E06NHs7E4ZIH

6

128.8200

08:55:10

BATE

254078876396

4,000

128.8200

08:55:10

XLON

E06NHs7E4ZIO

567

128.8200

08:55:10

CHIX

3075188784845

287

128.8200

08:55:10

BATE

254078876397

5,297

128.8600

08:56:18

CHIX

3075188784943

5,897

128.8600

08:56:18

XLON

E06NHs7E4b8x

14,233

128.8600

08:56:18

XLON

E06NHs7E4b8z

465

128.7800

08:58:06

XLON

E06NHs7E4djB

350

128.7800

08:58:06

XLON

E06NHs7E4djD

3,269

128.7800

08:58:06

XLON

E06NHs7E4djF

465

128.7800

08:58:06

XLON

E06NHs7E4djH

4,549

128.7800

08:58:07

XLON

E06NHs7E4dml

5,290

128.7200

08:58:35

XLON

E06NHs7E4ePz

3,612

128.7200

08:58:35

CHIX

3075188785228

5,290

128.7200

08:58:35

XLON

E06NHs7E4eQU

1,779

128.7200

08:58:35

XLON

E06NHs7E4eQc

2,128

128.6200

09:00:44

XLON

E06NHs7E4iMS

3,108

128.6200

09:00:44

XLON

E06NHs7E4iMW

3,108

128.6200

09:00:44

XLON

E06NHs7E4iMa

2,128

128.6200

09:00:44

XLON

E06NHs7E4iMg

2,128

128.6200

09:00:44

XLON

E06NHs7E4iMk

2,304

128.7600

09:02:58

CHIX

3075188785840

183

128.7400

09:02:59

BATE

254078877174

354

128.7400

09:02:59

CHIX

3075188785843

354

128.7400

09:02:59

CHIX

3075188785844

4,000

128.7400

09:02:59

XLON

E06NHs7E4liQ

354

128.7400

09:02:59

CHIX

3075188785845

354

128.7400

09:02:59

CHIX

3075188785846

354

128.7400

09:02:59

CHIX

3075188785847

3,889

128.7400

09:02:59

XLON

E06NHs7E4lic

354

128.7400

09:02:59

CHIX

3075188785848

354

128.7400

09:02:59

CHIX

3075188785849

2,132

128.7400

09:03:00

CHIX

3075188785853

192

128.7000

09:05:14

BATE

254078877389

199

128.7000

09:05:14

BATE

254078877390

759

128.7000

09:05:14

CHIX

3075188786105

759

128.7000

09:05:14

CHIX

3075188786106

4,000

128.7000

09:05:14

XLON

E06NHs7E4nlF

4,000

128.7000

09:05:14

XLON

E06NHs7E4nlJ

1,421

128.7000

09:05:14

XLON

E06NHs7E4nlL

575

128.7000

09:05:14

CHIX

3075188786107

1,749

128.7000

09:05:14

XLON

E06NHs7E4nld

276

128.7600

09:06:38

BATE

254078877543

534

128.7600

09:06:38

CHIX

3075188786298

534

128.7600

09:06:38

CHIX

3075188786299

1

128.7600

09:06:38

CHIX

3075188786300

534

128.7600

09:06:38

CHIX

3075188786301

1

128.7600

09:06:38

CHIX

3075188786302

4,000

128.7600

09:06:38

XLON

E06NHs7E4pYp

3,598

128.7600

09:06:38

XLON

E06NHs7E4pYu

402

128.7600

09:06:38

XLON

E06NHs7E4pYx

92

128.7600

09:06:38

XLON

E06NHs7E4pYz

534

128.7600

09:06:38

CHIX

3075188786303

4,000

128.7600

09:06:38

XLON

E06NHs7E4pZR

810

128.7600

09:06:38

XLON

E06NHs7E4pZT

2,274

128.9000

09:09:00

XLON

E06NHs7E4sSj

1,726

128.9000

09:09:00

XLON

E06NHs7E4sSl

203

128.9000

09:09:00

XLON

E06NHs7E4sSn

1,929

128.9000

09:09:00

XLON

E06NHs7E4sSr

1,726

128.9000

09:09:00

XLON

E06NHs7E4sSt

345

128.9000

09:09:00

XLON

E06NHs7E4sSv

1,584

128.9000

09:09:00

XLON

E06NHs7E4sSx

1,726

128.9000

09:09:00

XLON

E06NHs7E4sT3

157

128.9000

09:09:00

CHIX

3075188786566

157

128.9000

09:09:00

CHIX

3075188786567

157

128.9000

09:09:00

CHIX

3075188786568

157

128.9000

09:09:00

CHIX

3075188786569

157

128.9000

09:09:00

CHIX

3075188786570

157

128.9000

09:09:00

CHIX

3075188786571

157

128.9000

09:09:00

CHIX

3075188786572

157

128.9000

09:09:00

CHIX

3075188786573

157

128.9000

09:09:00

CHIX

3075188786574

157

128.9000

09:09:00

CHIX

3075188786575

157

128.9000

09:09:00

CHIX

3075188786576

157

128.9000

09:09:00

CHIX

3075188786577

157

128.9000

09:09:00

CHIX

3075188786578

157

128.9000

09:09:00

CHIX

3075188786579

157

128.9000

09:09:00

CHIX

3075188786580

157

128.9000

09:09:00

CHIX

3075188786581

157

128.9000

09:09:00

CHIX

3075188786582

157

128.9000

09:09:00

CHIX

3075188786583

157

128.9000

09:09:00

CHIX

3075188786584

157

128.9000

09:09:00

CHIX

3075188786585

157

128.9000

09:09:00

CHIX

3075188786586

157

128.9000

09:09:00

CHIX

3075188786587

157

128.9000

09:09:00

CHIX

3075188786588

157

128.9000

09:09:00

CHIX

3075188786589

157

128.9000

09:09:00

CHIX

3075188786590

157

128.9000

09:09:00

CHIX

3075188786591

157

128.9000

09:09:00

CHIX

3075188786592

157

128.9000

09:09:00

CHIX

3075188786593

157

128.9000

09:09:00

CHIX

3075188786594

157

128.9000

09:09:00

CHIX

3075188786595

157

128.9000

09:09:00

CHIX

3075188786596

157

128.9000

09:09:00

CHIX

3075188786597

157

128.9000

09:09:00

CHIX

3075188786598

157

128.9000

09:09:00

CHIX

3075188786599

157

128.9000

09:09:00

CHIX

3075188786600

157

128.9000

09:09:00

CHIX

3075188786601

157

128.9000

09:09:00

CHIX

3075188786602

157

128.9000

09:09:00

CHIX

3075188786603

157

128.9000

09:09:00

CHIX

3075188786604

157

128.9000

09:09:00

CHIX

3075188786605

157

128.9000

09:09:00

CHIX

3075188786606

157

128.9000

09:09:00

CHIX

3075188786607

157

128.9000

09:09:00

CHIX

3075188786608

157

128.9000

09:09:00

CHIX

3075188786609

59

128.9000

09:09:00

CHIX

3075188786610

418

128.9000

09:09:00

XLON

E06NHs7E4sTB

1,726

128.9000

09:09:00

XLON

E06NHs7E4sTD

61

128.9000

09:09:00

XLON

E06NHs7E4sTG

4,200

128.8800

09:09:01

XLON

E06NHs7E4sTi

4,023

128.8800

09:09:02

XLON

E06NHs7E4sWW

177

128.8800

09:09:02

XLON

E06NHs7E4sWY

1,911

128.8800

09:09:03

XLON

E06NHs7E4sX3

4,931

128.9200

09:13:42

XLON

E06NHs7E4xhq

4,000

128.9200

09:15:01

XLON

E06NHs7E4yft

4,000

128.9200

09:15:01

XLON

E06NHs7E4yfx

2,637

128.9200

09:15:01

XLON

E06NHs7E4yfz

559

128.9200

09:15:01

XLON

E06NHs7E4yg3

247

128.9200

09:15:01

BATE

254078878253

480

128.9200

09:15:01

CHIX

3075188787260

480

128.9200

09:15:01

CHIX

3075188787262

480

128.9200

09:15:01

CHIX

3075188787263

480

128.9200

09:15:01

CHIX

3075188787264

480

128.9200

09:15:01

CHIX

3075188787265

480

128.9200

09:15:01

CHIX

3075188787266

480

128.9200

09:15:01

CHIX

3075188787267

480

128.9200

09:15:01

CHIX

3075188787268

480

128.9200

09:15:01

CHIX

3075188787269

480

128.9200

09:15:01

CHIX

3075188787270

480

128.9200

09:15:01

CHIX

3075188787271

480

128.9200

09:15:01

CHIX

3075188787272

480

128.9200

09:15:01

CHIX

3075188787273

480

128.9200

09:15:01

CHIX

3075188787274

246

128.9200

09:15:01

CHIX

3075188787275

247

128.9200

09:15:01

BATE

254078878254

247

128.9200

09:15:01

BATE

254078878255

247

128.9200

09:15:01

BATE

254078878256

247

128.9200

09:15:01

BATE

254078878257

4,727

128.9200

09:15:01

XLON

E06NHs7E4ygZ

1,004

128.9200

09:15:01

XLON

E06NHs7E4yge

4,486

128.9000

09:16:05

XLON

E06NHs7E4zis

4,486

128.9000

09:16:05

XLON

E06NHs7E4ziy

1,368

128.9000

09:16:05

XLON

E06NHs7E4zj4

2,258

128.8800

09:16:05

XLON

E06NHs7E4zo4

1,294

128.8800

09:16:05

XLON

E06NHs7E4zo6

805

128.8800

09:16:05

XLON

E06NHs7E4zo8

1,294

128.8800

09:16:05

XLON

E06NHs7E4zoA

2,099

128.8800

09:16:05

XLON

E06NHs7E4zoF

2,099

128.8800

09:16:05

XLON

E06NHs7E4zoI

159

128.8800

09:16:05

XLON

E06NHs7E4zoP

451

128.8800

09:16:05

XLON

E06NHs7E4zoR

973

128.9600

09:19:24

BATE

254078878575

1,879

128.9600

09:19:24

CHIX

3075188787674

7,142

128.9600

09:19:24

XLON

E06NHs7E52tE

15,710

129.0000

09:22:33

XLON

E06NHs7E55LJ

1,649

129.0000

09:22:33

BATE

254078878818

493

129.0000

09:22:33

BATE

254078878819

4,134

129.0000

09:22:33

CHIX

3075188787971

454

128.9800

09:22:33

BATE

254078878820

575

128.9800

09:22:33

BATE

254078878821

896

128.9800

09:22:33

CHIX

3075188787972

185

128.9800

09:22:33

BATE

254078878822

1,448

128.9800

09:22:33

CHIX

3075188787973

8,358

128.9800

09:22:33

XLON

E06NHs7E55Lr

548

128.9800

09:22:33

XLON

E06NHs7E55Lw

1

128.9000

09:26:40

BATE

254078879161

1,452

128.9000

09:27:03

XLON

E06NHs7E5A81

149

128.9000

09:27:03

BATE

254078879167

292

128.9000

09:27:03

CHIX

3075188788346

292

128.9000

09:27:03

CHIX

3075188788347

2,548

128.9000

09:27:03

XLON

E06NHs7E5A88

5,042

128.9200

09:27:36

XLON

E06NHs7E5AmE

5,042

128.9200

09:27:51

XLON

E06NHs7E5B6U

912

128.9200

09:27:51

XLON

E06NHs7E5B6b

764

128.9200

09:27:51

XLON

E06NHs7E5B8X

1,616

128.9400

09:29:59

BATE

254078879363

3,119

128.9400

09:29:59

CHIX

3075188788552

9,308

128.9400

09:29:59

XLON

E06NHs7E5CzT

2,545

128.9400

09:29:59

XLON

E06NHs7E5CzV

4,044

129.0000

09:34:14

XLON

E06NHs7E5HOw

3,746

128.9800

09:34:15

CHIX

3075188788962

5,435

128.9600

09:34:24

XLON

E06NHs7E5HYz

5,435

128.9600

09:34:24

XLON

E06NHs7E5HZA

5,435

128.9600

09:34:24

XLON

E06NHs7E5HZF

2,164

128.9600

09:34:24

XLON

E06NHs7E5HZK

1,220

129.0000

09:35:46

BATE

254078879792

2,355

129.0000

09:35:46

CHIX

3075188789043

8,951

129.0000

09:35:46

XLON

E06NHs7E5IUQ

1,291

129.0800

09:38:40

XLON

E06NHs7E5Ley

3,231

129.0800

09:38:43

XLON

E06NHs7E5Ljn

4,522

129.0800

09:38:43

XLON

E06NHs7E5Ljv

5,306

129.0800

09:38:43

XLON

E06NHs7E5Ljx

103

129.0600

09:38:44

XLON

E06NHs7E5LlK

4,645

129.0600

09:39:06

XLON

E06NHs7E5MAl

4,645

129.0600

09:39:06

XLON

E06NHs7E5MAt

4,568

129.0400

09:40:11

XLON

E06NHs7E5N3O

474

129.0000

09:40:17

BATE

254078880188

916

129.0000

09:40:17

CHIX

3075188789534

4,638

129.0000

09:40:17

XLON

E06NHs7E5NIW

4,000

129.0000

09:40:17

XLON

E06NHs7E5NIY

9,528

129.2000

09:42:39

XLON

E06NHs7E5Plr

4,236

129.1600

09:43:44

XLON

E06NHs7E5Qf6

2,785

129.1600

09:43:44

XLON

E06NHs7E5QfK

1,451

129.1600

09:43:44

XLON

E06NHs7E5QfO

2,785

129.1600

09:43:44

XLON

E06NHs7E5QfQ

335

129.1600

09:43:44

CHIX

3075188789837

5,035

129.1000

09:44:31

XLON

E06NHs7E5Reo

4,728

129.1000

09:45:52

XLON

E06NHs7E5Stz

2,621

129.1000

09:45:52

XLON

E06NHs7E5Su3

2,107

129.1000

09:45:52

XLON

E06NHs7E5Su8

2,190

129.1000

09:45:52

XLON

E06NHs7E5SuD

726

129.1000

09:45:52

XLON

E06NHs7E5SuU

1,327

129.1000

09:45:52

XLON

E06NHs7E5SuX

4,674

129.0800

09:45:53

XLON

E06NHs7E5SvG

4,674

129.0800

09:45:53

BATE

254078880637

4,562

129.0800

09:45:53

BATE

254078880638

652

129.0400

09:51:45

CHIX

3075188790474

465

129.0400

09:51:45

BATE

254078881037

1,420

129.0400

09:51:45

BATE

254078881038

1,224

129.0400

09:51:45

XLON

E06NHs7E5YOE

4,232

129.0600

09:52:19

XLON

E06NHs7E5Z9j

2,437

129.0400

09:52:24

CHIX

3075188790549

1,262

129.0400

09:52:24

BATE

254078881076

7,261

129.0400

09:52:24

XLON

E06NHs7E5ZIO

2,000

129.0400

09:52:24

XLON

E06NHs7E5ZIU

9,349

129.0400

09:52:24

XLON

E06NHs7E5ZIY

2,723

129.0400

09:52:24

XLON

E06NHs7E5ZIo

2,437

129.0400

09:52:24

CHIX

3075188790551

1,262

129.0400

09:52:24

BATE

254078881077

384

129.0200

09:54:03

CHIX

3075188790723

6,798

129.0200

09:54:03

BATE

254078881185

198

129.0200

09:54:03

BATE

254078881186

384

129.0200

09:54:03

CHIX

3075188790725

384

129.0200

09:54:03

CHIX

3075188790726

384

129.0200

09:54:03

CHIX

3075188790727

384

129.0200

09:54:03

CHIX

3075188790728

384

129.0200

09:54:03

CHIX

3075188790729

64

129.0200

09:54:03

CHIX

3075188790730

384

129.0200

09:54:03

CHIX

3075188790731

384

129.0200

09:54:03

CHIX

3075188790732

384

129.0200

09:54:03

CHIX

3075188790733

384

129.0200

09:54:03

CHIX

3075188790734

384

129.0200

09:54:03

CHIX

3075188790735

64

129.0200

09:54:03

CHIX

3075188790736

4,000

129.0200

09:54:03

XLON

E06NHs7E5b3x

384

129.0200

09:54:03

CHIX

3075188790737

384

129.0200

09:54:03

CHIX

3075188790738

384

129.0200

09:54:03

CHIX

3075188790739

384

129.0200

09:54:03

CHIX

3075188790740

64

129.0200

09:54:03

CHIX

3075188790741

384

129.0200

09:54:03

CHIX

3075188790742

384

129.0200

09:54:03

CHIX

3075188790743

240

129.0200

09:54:03

CHIX

3075188790744

3,867

129.0200

09:54:03

XLON

E06NHs7E5b4C

582

129.0200

09:54:03

XLON

E06NHs7E5b4Q

236

129.0600

09:58:00

BATE

254078881524

458

129.0600

09:58:00

CHIX

3075188791117

4,000

129.0600

09:58:00

XLON

E06NHs7E5f1M

2,682

129.0600

09:58:00

XLON

E06NHs7E5f1X

123

129.0600

09:58:58

BATE

254078881643

123

129.0600

09:58:58

BATE

254078881644

4,000

129.0600

09:58:58

XLON

E06NHs7E5gIz

1,025

129.0600

09:58:58

XLON

E06NHs7E5gJ1

3,813

129.0600

09:58:58

XLON

E06NHs7E5gJ5

123

129.0600

09:58:58

BATE

254078881645

123

129.0600

09:58:58

BATE

254078881646

123

129.0600

09:58:58

BATE

254078881647

240

129.0600

09:58:58

CHIX

3075188791254

123

129.0600

09:58:58

BATE

254078881648

240

129.0600

09:58:58

CHIX

3075188791255

240

129.0600

09:58:58

CHIX

3075188791256

240

129.0600

09:58:58

CHIX

3075188791257

221

129.0600

09:58:58

CHIX

3075188791258

123

129.0600

09:58:58

BATE

254078881649

4,000

129.0600

09:58:58

XLON

E06NHs7E5gJT

1,725

129.0400

09:59:07

XLON

E06NHs7E5gVO

1,302

129.0400

09:59:07

XLON

E06NHs7E5gVQ

973

129.0400

09:59:07

XLON

E06NHs7E5gVS

973

129.0400

09:59:07

XLON

E06NHs7E5gVW

2,275

129.0400

09:59:07

XLON

E06NHs7E5gVY

752

129.0400

09:59:07

XLON

E06NHs7E5gVb

748

129.0400

09:59:07

XLON

E06NHs7E5gVf

1,387

129.0400

09:59:07

XLON

E06NHs7E5gVh

2,863

129.0400

09:59:07

XLON

E06NHs7E5gVn

1,286

129.0400

09:59:07

XLON

E06NHs7E5gVp

3,128

129.0400

09:59:07

XLON

E06NHs7E5gVu

1,021

129.0400

09:59:07

XLON

E06NHs7E5gVw

4,149

129.0400

09:59:07

XLON

E06NHs7E5gW1

1,471

129.0400

09:59:07

XLON

E06NHs7E5gW5

143

129.0200

09:59:07

BATE

254078881673

3,669

129.0200

09:59:07

XLON

E06NHs7E5gWf

331

129.0200

09:59:07

XLON

E06NHs7E5gWi

4,834

129.0200

09:59:07

XLON

E06NHs7E5gWk

279

129.0200

09:59:07

CHIX

3075188791283

279

129.0200

09:59:07

CHIX

3075188791284

279

129.0200

09:59:07

CHIX

3075188791285

279

129.0200

09:59:07

CHIX

3075188791286

279

129.0200

09:59:07

CHIX

3075188791287

279

129.0200

09:59:07

XLON

E06NHs7E5gX6

4,143

129.0200

09:59:08

XLON

E06NHs7E5gXy

1,143

129.0200

09:59:08

XLON

E06NHs7E5gY5

4,294

129.0000

10:03:20

XLON

E06NHs7E5lHZ

4,909

129.0600

10:05:00

XLON

E06NHs7E5nIb

5,081

129.0600

10:05:00

XLON

E06NHs7E5nIZ

3,340

129.0600

10:05:00

XLON

E06NHs7E5nIr

1,290

129.0600

10:05:00

XLON

E06NHs7E5nJ4

451

129.0600

10:05:00

XLON

E06NHs7E5nKv

4,009

129.0600

10:05:00

XLON

E06NHs7E5nKx

900

129.0600

10:05:00

XLON

E06NHs7E5nL1

2,389

129.0600

10:05:00

XLON

E06NHs7E5nL3

1,507

129.0600

10:05:00

XLON

E06NHs7E5nL7

1,782

129.0600

10:05:00

XLON

E06NHs7E5nL9

3,127

129.0600

10:05:00

XLON

E06NHs7E5nLB

162

129.0600

10:05:00

XLON

E06NHs7E5nLD

900

129.0600

10:05:00

XLON

E06NHs7E5nLH

2,926

129.0600

10:05:00

XLON

E06NHs7E5nLK

288

129.0400

10:05:01

XLON

E06NHs7E5nN7

4,483

129.0400

10:05:01

XLON

E06NHs7E5nN9

4,001

129.0400

10:05:01

XLON

E06NHs7E5nNN

770

129.0400

10:05:01

XLON

E06NHs7E5nNP

4,771

129.0400

10:05:01

XLON

E06NHs7E5nNV

1,299

129.0400

10:05:01

XLON

E06NHs7E5nNa

1,319

129.0800

10:08:54

BATE

254078882699

2,547

129.0800

10:08:54

CHIX

3075188792422

9,678

129.0800

10:08:54

XLON

E06NHs7E5qgf

5,411

129.0400

10:09:18

XLON

E06NHs7E5rCN

3,809

129.0400

10:09:18

XLON

E06NHs7E5rCT

1,396

129.0000

10:09:29

XLON

E06NHs7E5rOs

580

129.0000

10:09:29

XLON

E06NHs7E5rOu

1,491

129.0000

10:09:29

XLON

E06NHs7E5rOw

502

128.9600

10:15:05

CHIX

3075188792717

485

128.9600

10:15:05

CHIX

3075188792718

358

128.9600

10:15:05

BATE

254078882870

346

128.9600

10:15:05

BATE

254078882871

43

128.9600

10:15:05

BATE

254078882872

52

128.9600

10:15:05

BATE

254078882873

3,000

129.0600

10:15:09

XLON

E06NHs7E5yqO

3,549

129.0200

10:15:26

XLON

E06NHs7E61OU

4,037

129.0000

10:15:29

XLON

E06NHs7E61yn

1,200

129.0000

10:15:29

XLON

E06NHs7E61z1

2,837

129.0000

10:15:29

XLON

E06NHs7E61z8

1,200

129.0000

10:15:29

XLON

E06NHs7E61zA

2,837

129.0000

10:15:29

XLON

E06NHs7E61zP

1,557

129.0000

10:15:29

XLON

E06NHs7E61zb

1,200

129.0000

10:15:29

XLON

E06NHs7E61zZ

4,037

129.0000

10:15:29

XLON

E06NHs7E61zk

4,037

129.0000

10:15:29

XLON

E06NHs7E620o

4,037

129.0000

10:15:29

XLON

E06NHs7E621K

4,037

129.0000

10:15:29

XLON

E06NHs7E62A0

4,830

129.0000

10:15:43

CHIX

3075188793008

2,502

129.0000

10:15:43

BATE

254078883077

4,000

129.0400

10:15:46

XLON

E06NHs7E63S4

4,000

129.0400

10:16:02

XLON

E06NHs7E643e

853

129.0400

10:16:02

XLON

E06NHs7E643m

685

129.0400

10:16:02

CHIX

3075188793150

193

129.0800

10:16:29

BATE

254078883272

374

129.0800

10:16:29

CHIX

3075188793265

193

129.0800

10:16:29

BATE

254078883273

667

129.0800

10:16:29

XLON

E06NHs7E659l

3,333

129.0800

10:16:29

XLON

E06NHs7E659x

193

129.0800

10:16:29

BATE

254078883274

374

129.0800

10:16:29

CHIX

3075188793267

374

129.0800

10:16:29

CHIX

3075188793269

4,000

129.0800

10:16:29

XLON

E06NHs7E65A4

673

129.0800

10:16:29

XLON

E06NHs7E65AB

2,233

129.0600

10:16:44

CHIX

3075188793313

391

129.0600

10:16:44

CHIX

3075188793314

54

129.0600

10:16:44

CHIX

3075188793315

445

129.0600

10:16:44

CHIX

3075188793316

445

129.0600

10:16:44

CHIX

3075188793317

445

129.0600

10:16:44

CHIX

3075188793318

445

129.0600

10:16:44

CHIX

3075188793319

445

129.0600

10:16:44

CHIX

3075188793320

445

129.0600

10:16:44

CHIX

3075188793321

445

129.0600

10:16:44

CHIX

3075188793322

445

129.0600

10:16:44

CHIX

3075188793323

312

129.0600

10:16:44

CHIX

3075188793324

1,156

129.0600

10:16:44

BATE

254078883318

229

129.0600

10:16:44

BATE

254078883319

8,483

129.0600

10:16:44

XLON

E06NHs7E65Zg

4,000

129.0600

10:16:44

XLON

E06NHs7E65Zk

971

129.0600

10:16:44

XLON

E06NHs7E65Zx

398

129.0600

10:16:44

XLON

E06NHs7E65a1

774

129.0600

10:16:44

XLON

E06NHs7E65a4

2,052

129.0600

10:16:44

XLON

E06NHs7E65a7

479

129.0600

10:16:44

XLON

E06NHs7E65aA

4,318

129.0600

10:16:44

XLON

E06NHs7E65aL

4,784

128.9800

10:18:40

XLON

E06NHs7E68FP

2,964

128.9800

10:18:40

XLON

E06NHs7E68FR

1,036

128.9800

10:18:40

XLON

E06NHs7E68Fa

1,200

128.9800

10:18:40

XLON

E06NHs7E68Fc

520

128.9800

10:18:40

CHIX

3075188793600

268

128.9800

10:18:40

BATE

254078883534

520

128.9800

10:18:40

CHIX

3075188793601

4,000

128.9800

10:18:40

XLON

E06NHs7E68G8

520

128.9800

10:18:40

CHIX

3075188793603

4,000

128.9800

10:18:40

XLON

E06NHs7E68GR

4,000

128.9800

10:18:40

XLON

E06NHs7E68Gb

303

128.9800

10:18:40

XLON

E06NHs7E68Gh

520

128.9800

10:18:40

CHIX

3075188793605

520

128.9800

10:18:40

CHIX

3075188793608

520

128.9800

10:18:40

CHIX

3075188793609

520

128.9800

10:18:40

CHIX

3075188793610

520

128.9800

10:18:40

CHIX

3075188793611

520

128.9800

10:18:40

CHIX

3075188793612

520

128.9800

10:18:40

CHIX

3075188793613

520

128.9800

10:18:40

CHIX

3075188793614

520

128.9800

10:18:40

CHIX

3075188793615

520

128.9800

10:18:40

CHIX

3075188793616

202

128.9800

10:18:40

CHIX

3075188793617

268

128.9800

10:18:40

BATE

254078883536

268

128.9800

10:18:40

BATE

254078883537

268

128.9800

10:18:40

BATE

254078883538

268

128.9800

10:18:40

BATE

254078883539

268

128.9800

10:18:40

BATE

254078883540

268

128.9800

10:18:40

BATE

254078883541

268

128.9800

10:18:40

BATE

254078883542

268

128.9800

10:18:40

BATE

254078883543

268

128.9800

10:18:40

BATE

254078883544

268

128.9800

10:18:40

BATE

254078883545

268

128.9800

10:18:40

BATE

254078883546

268

128.9800

10:18:40

BATE

254078883547

268

128.9800

10:18:40

BATE

254078883548

268

128.9800

10:18:40

BATE

254078883549

268

128.9800

10:18:40

BATE

254078883550

268

128.9800

10:18:40

BATE

254078883551

268

128.9800

10:18:40

BATE

254078883552

268

128.9800

10:18:40

BATE

254078883553

268

128.9800

10:18:40

BATE

254078883554

268

128.9800

10:18:40

BATE

254078883555

268

128.9800

10:18:40

BATE

254078883556

268

128.9800

10:18:40

BATE

254078883557

268

128.9800

10:18:40

BATE

254078883558

175

128.9800

10:18:40

BATE

254078883559

355

128.9800

10:18:40

XLON

E06NHs7E68Gy

977

128.9000

10:20:49

CHIX

3075188793913

977

128.9000

10:20:49

CHIX

3075188793914

506

128.9000

10:20:49

BATE

254078883809

506

128.9000

10:20:49

BATE

254078883810

977

128.9000

10:20:49

CHIX

3075188793915

977

128.9000

10:20:49

CHIX

3075188793916

4,000

128.9000

10:20:49

XLON

E06NHs7E6ANJ

3,729

128.9000

10:20:49

XLON

E06NHs7E6ANL

4,000

128.9000

10:20:49

XLON

E06NHs7E6ANP

792

128.9000

10:20:49

XLON

E06NHs7E6ANR

506

128.9000

10:20:49

BATE

254078883811

977

128.9000

10:20:49

CHIX

3075188793917

977

128.9000

10:20:49

CHIX

3075188793918

506

128.9000

10:20:49

BATE

254078883812

506

128.9000

10:20:49

BATE

254078883813

294

128.9000

10:20:49

CHIX

3075188793919

683

128.9000

10:20:49

CHIX

3075188793920

128

128.9000

10:20:49

CHIX

3075188793921

207

128.9000

10:20:49

BATE

254078883814

299

128.9000

10:20:49

BATE

254078883815

506

128.9000

10:20:49

BATE

254078883816

2,398

128.9000

10:20:49

XLON

E06NHs7E6AO0

1,027

128.9000

10:20:49

XLON

E06NHs7E6AO5

14,125

128.8600

10:22:30

XLON

E06NHs7E6CQF

3,717

128.8600

10:22:30

CHIX

3075188794089

1,926

128.8600

10:22:30

BATE

254078883970

1,383

128.8600

10:24:07

BATE

254078884057

2,671

128.8600

10:24:07

CHIX

3075188794190

9,661

128.8600

10:24:07

XLON

E06NHs7E6DoF

488

128.8600

10:24:07

XLON

E06NHs7E6DoH

1,568

129.0000

10:26:02

BATE

254078884174

3,027

129.0000

10:26:02

CHIX

3075188794356

11,503

129.0000

10:26:02

XLON

E06NHs7E6G0S

2,159

128.9800

10:26:02

XLON

E06NHs7E6G12

1,138

128.9800

10:26:02

XLON

E06NHs7E6G15

2,156

128.9800

10:26:02

XLON

E06NHs7E6G17

1,413

128.9800

10:26:02

XLON

E06NHs7E6G1G

4,040

128.9800

10:26:02

XLON

E06NHs7E6G29

4,232

128.9800

10:26:02

XLON

E06NHs7E6G2L

4,000

128.9200

10:29:35

XLON

E06NHs7E6JRo

4,000

128.9200

10:29:35

XLON

E06NHs7E6JS1

655

128.9200

10:29:35

CHIX

3075188794683

339

128.9200

10:29:35

BATE

254078884424

655

128.9200

10:29:35

CHIX

3075188794684

655

128.9200

10:29:35

CHIX

3075188794685

655

128.9200

10:29:35

CHIX

3075188794686

17

128.9200

10:29:35

XLON

E06NHs7E6JSF

4,000

128.9000

10:29:35

XLON

E06NHs7E6JSs

4,346

128.9200

10:29:35

CHIX

3075188794687

443

128.9000

10:29:35

BATE

254078884425

856

128.9000

10:29:35

CHIX

3075188794689

3,836

128.9000

10:29:35

XLON

E06NHs7E6JTf

5,143

128.9400

10:33:06

XLON

E06NHs7E6Mwx

7,362

128.9400

10:33:06

XLON

E06NHs7E6Mx3

6,235

128.9600

10:33:06

XLON

E06NHs7E6Mwl

8,950

128.9600

10:33:06

XLON

E06NHs7E6Mwn

2,355

128.9600

10:33:06

CHIX

3075188795017

1,220

128.9600

10:33:06

BATE

254078884698

4,000

128.9800

10:38:47

XLON

E06NHs7E6S34

9,046

128.9800

10:38:47

XLON

E06NHs7E6S3A

3,880

129.0000

10:38:47

XLON

E06NHs7E6S2q

271

128.9800

10:38:47

CHIX

3075188795478

271

128.9800

10:38:47

CHIX

3075188795479

271

128.9800

10:38:47

CHIX

3075188795480

271

128.9800

10:38:47

CHIX

3075188795481

271

128.9800

10:38:47

CHIX

3075188795482

271

128.9800

10:38:47

CHIX

3075188795483

271

128.9800

10:38:47

CHIX

3075188795484

271

128.9800

10:38:47

CHIX

3075188795485

271

128.9800

10:38:47

CHIX

3075188795486

271

128.9800

10:38:47

CHIX

3075188795487

271

128.9800

10:38:47

CHIX

3075188795488

190

128.9800

10:38:47

CHIX

3075188795489

140

128.9800

10:38:47

BATE

254078885047

271

128.9800

10:38:47

CHIX

3075188795490

1,505

128.9800

10:38:47

BATE

254078885048

2,906

128.9800

10:38:47

CHIX

3075188795491

2,522

128.9800

10:38:47

CHIX

3075188795492

384

128.9800

10:38:47

CHIX

3075188795493

1,809

128.9800

10:38:47

CHIX

3075188795494

384

128.9800

10:38:47

CHIX

3075188795495

832

128.9800

10:38:47

CHIX

3075188795496

4,096

128.9400

10:38:47

XLON

E06NHs7E6S42

4,096

128.9400

10:38:47

XLON

E06NHs7E6S4b

2,700

128.9400

10:38:47

XLON

E06NHs7E6S4d

1,565

128.9400

10:38:47

XLON

E06NHs7E6S4j

301

129.0000

10:41:31

BATE

254078885302

583

129.0000

10:41:31

CHIX

3075188795757

583

129.0000

10:41:31

CHIX

3075188795758

2,948

128.9800

10:42:01

XLON

E06NHs7E6V2z

1,748

128.9800

10:42:01

XLON

E06NHs7E6V31

5,872

128.9800

10:42:01

XLON

E06NHs7E6V34

242

128.9800

10:42:01

BATE

254078885332

1,199

128.9800

10:42:01

BATE

254078885333

2,780

128.9800

10:42:01

XLON

E06NHs7E6V3S

497

129.0200

10:42:42

BATE

254078885367

962

129.0200

10:42:42

CHIX

3075188795861

962

129.0200

10:42:42

CHIX

3075188795862

4,000

129.0200

10:42:42

XLON

E06NHs7E6Vg9

3,821

129.0200

10:42:42

XLON

E06NHs7E6VgD

2,066

129.0200

10:42:42

BATE

254078885368

489

129.0200

10:42:42

BATE

254078885369

372

129.0200

10:42:42

BATE

254078885370

2,109

129.0200

10:42:42

BATE

254078885371

340

129.0000

10:45:40

BATE

254078885576

658

129.0000

10:45:40

CHIX

3075188796196

658

129.0000

10:45:40

CHIX

3075188796198

658

129.0000

10:45:40

CHIX

3075188796199

283

129.0000

10:45:40

CHIX

3075188796200

4,000

129.0000

10:45:40

XLON

E06NHs7E6YZp

4,000

129.0000

10:45:40

XLON

E06NHs7E6YZv

1,664

129.0000

10:45:40

XLON

E06NHs7E6YZx

340

129.0000

10:45:45

BATE

254078885579

658

129.0000

10:45:45

CHIX

3075188796209

360

129.0000

10:45:45

CHIX

3075188796210

45

129.0000

10:45:45

XLON

E06NHs7E6Ybe

3,686

129.0000

10:45:45

XLON

E06NHs7E6Ybt

4,916

128.9600

10:46:38

XLON

E06NHs7E6ZFn

4,000

128.9600

10:47:07

XLON

E06NHs7E6Zer

4,000

128.9600

10:47:07

XLON

E06NHs7E6Zev

10,757

128.9600

10:47:07

XLON

E06NHs7E6Zex

125

128.9600

10:47:07

BATE

254078885682

244

128.9600

10:47:07

CHIX

3075188796340

125

128.9600

10:47:07

BATE

254078885683

125

128.9600

10:47:07

BATE

254078885684

244

128.9600

10:47:07

CHIX

3075188796341

125

128.9600

10:47:07

BATE

254078885685

244

128.9600

10:47:07

CHIX

3075188796342

125

128.9600

10:47:07

BATE

254078885686

244

128.9600

10:47:07

CHIX

3075188796343

125

128.9600

10:47:07

BATE

254078885687

3,000

128.9600

10:47:07

XLON

E06NHs7E6ZfQ

4,369

128.9600

10:47:07

XLON

E06NHs7E6ZfW

4,369

128.9600

10:47:07

XLON

E06NHs7E6Zfa

464

128.9600

10:47:07

XLON

E06NHs7E6Zfi

752

128.9200

10:49:33

CHIX

3075188796786

165

128.9200

10:49:33

CHIX

3075188796788

752

128.9200

10:49:33

CHIX

3075188796789

390

128.9200

10:49:33

BATE

254078886023

4,000

128.9200

10:49:33

XLON

E06NHs7E6cVB

2,400

128.9200

10:49:33

XLON

E06NHs7E6cVD

752

128.9200

10:49:33

CHIX

3075188796790

313

128.9200

10:49:33

CHIX

3075188796798

439

128.9200

10:49:33

CHIX

3075188796799

390

128.9200

10:49:33

BATE

254078886028

752

128.9200

10:49:33

CHIX

3075188796800

390

128.9200

10:49:33

BATE

254078886029

390

128.9200

10:49:33

BATE

254078886030

390

128.9200

10:49:33

BATE

254078886031

4,000

128.9200

10:49:33

XLON

E06NHs7E6cVz

390

128.9200

10:49:33

BATE

254078886032

4,000

128.9200

10:49:33

XLON

E06NHs7E6cW3

390

128.9200

10:49:33

BATE

254078886033

752

128.9200

10:49:33

CHIX

3075188796801

390

128.9200

10:49:33

BATE

254078886034

4,000

128.9200

10:49:33

XLON

E06NHs7E6cW8

199

128.9200

10:49:33

BATE

254078886035

752

128.9200

10:49:33

CHIX

3075188796802

191

128.9200

10:49:33

BATE

254078886036

4,000

128.9200

10:49:33

XLON

E06NHs7E6cWC

4,000

128.9200

10:49:33

XLON

E06NHs7E6cWG

3,058

128.9200

10:49:33

XLON

E06NHs7E6cWK

390

128.9200

10:49:33

BATE

254078886038

182

128.9200

10:49:33

BATE

254078886040

390

128.9200

10:49:34

BATE

254078886046

390

128.9200

10:49:34

BATE

254078886047

160

128.9200

10:49:34

BATE

254078886048

153

128.9200

10:49:34

BATE

254078886049

77

128.9200

10:49:34

BATE

254078886050

752

128.9200

10:49:34

CHIX

3075188796807

530

128.9200

10:49:34

XLON

E06NHs7E6ca9

412

128.9200

10:49:34

XLON

E06NHs7E6cdL

4,057

128.9200

10:49:34

XLON

E06NHs7E6cdN

4,167

128.8800

10:50:04

XLON

E06NHs7E6eJK

325

128.8800

10:50:04

XLON

E06NHs7E6eJN

5,426

128.8800

10:50:04

XLON

E06NHs7E6eJP

2,096

128.8800

10:50:04

XLON

E06NHs7E6eJR

5,426

128.8800

10:50:04

XLON

E06NHs7E6eJV

2,421

128.8800

10:50:04

XLON

E06NHs7E6eJX

4,785

128.8800

10:50:04

XLON

E06NHs7E6eJb

2,104

128.8000

10:50:30

XLON

E06NHs7E6iPP

3,042

128.8000

10:50:30

XLON

E06NHs7E6iVE

5,146

128.8000

10:50:30

XLON

E06NHs7E6iWf

279

128.8000

10:50:30

XLON

E06NHs7E6iWh

152

128.8000

10:50:30

XLON

E06NHs7E6iYi

3,565

128.8000

10:50:30

XLON

E06NHs7E6iaR

5,146

128.8000

10:50:30

XLON

E06NHs7E6ibj

7

128.8000

10:50:30

CHIX

3075188797608

5,331

128.7200

10:50:54

XLON

E06NHs7E6s7s

9,898

128.7200

10:50:54

XLON

E06NHs7E6s7u

3,640

128.7200

10:50:55

XLON

E06NHs7E6sIB

5,560

128.6200

10:51:20

XLON

E06NHs7E6ul7

5,560

128.6200

10:51:20

XLON

E06NHs7E6ulU

1,441

128.6200

10:51:20

XLON

E06NHs7E6ulZ

4,119

128.6200

10:51:20

XLON

E06NHs7E6ule

2,761

128.6200

10:51:20

XLON

E06NHs7E6ulo

2,634

128.4600

10:52:01

XLON

E06NHs7E6zyQ

2,170

128.4600

10:52:01

XLON

E06NHs7E6zyk

281

128.4600

10:52:01

XLON

E06NHs7E6zyo

4,804

128.4600

10:52:01

XLON

E06NHs7E6zyz

8,512

128.4600

10:52:01

XLON

E06NHs7E6zz1

1,598

128.5400

10:52:32

XLON

E06NHs7E72mp

3,452

128.5400

10:52:32

XLON

E06NHs7E72mr

4,835

128.5200

10:52:57

XLON

E06NHs7E74FP

5,180

128.5200

10:52:57

XLON

E06NHs7E74FR

2,206

128.5200

10:52:57

XLON

E06NHs7E74FT

3,265

128.5200

10:52:57

XLON

E06NHs7E74FV

4,835

128.5200

10:52:57

XLON

E06NHs7E74Fj

5,180

128.5200

10:52:57

XLON

E06NHs7E74Fl

3,032

128.5200

10:52:57

XLON

E06NHs7E74Fn

6,471

128.5200

10:52:57

XLON

E06NHs7E74Fp

2,508

128.5200

10:53:30

XLON

E06NHs7E76pT

2,377

128.5200

10:53:30

XLON

E06NHs7E76qF

3,725

128.5200

10:53:30

XLON

E06NHs7E76uG

2,427

128.6600

10:54:45

XLON

E06NHs7E7Biu

8,254

128.7000

10:54:53

XLON

E06NHs7E7C9W

332

128.6800

10:54:53

BATE

254078889353

330

128.6800

10:54:53

BATE

254078889354

644

128.6800

10:54:53

CHIX

3075188800804

109

128.6800

10:54:53

CHIX

3075188800805

696

128.6800

10:54:53

CHIX

3075188800806

644

128.6800

10:54:53

CHIX

3075188800807

190

128.6800

10:54:53

CHIX

3075188800808

615

128.6800

10:54:53

CHIX

3075188800809

644

128.6800

10:54:53

CHIX

3075188800810

805

128.6800

10:54:53

CHIX

3075188800811

644

128.6800

10:54:53

CHIX

3075188800812

161

128.6800

10:54:53

CHIX

3075188800813

85

128.6800

10:54:53

BATE

254078889355

332

128.6800

10:54:53

BATE

254078889356

332

128.6800

10:54:53

BATE

254078889357

4,000

128.6800

10:54:54

XLON

E06NHs7E7CBQ

4,976

128.6800

10:54:54

XLON

E06NHs7E7CBS

5,060

128.6800

10:54:54

XLON

E06NHs7E7CBU

2,239

128.6800

10:54:54

XLON

E06NHs7E7CBW

5,426

128.6600

10:55:00

XLON

E06NHs7E7Ca1

1,384

128.6600

10:55:00

XLON

E06NHs7E7Cgk

4,000

128.6600

10:55:00

XLON

E06NHs7E7Cgm

147

128.6600

10:55:00

XLON

E06NHs7E7Cgq

4,000

128.6600

10:55:00

XLON

E06NHs7E7CkH

3,859

128.6600

10:55:00

XLON

E06NHs7E7Cko

431

128.6400

10:55:09

XLON

E06NHs7E7DBO

470

128.6600

10:55:45

XLON

E06NHs7E7FUq

3,587

128.6800

10:55:54

XLON

E06NHs7E7FyQ

4,835

128.6600

10:55:57

XLON

E06NHs7E7GDK

199

128.6600

10:55:57

CHIX

3075188801096

102

128.6600

10:55:57

BATE

254078889564

2,222

128.6600

10:55:57

XLON

E06NHs7E7GDO

199

128.6600

10:55:57

CHIX

3075188801097

102

128.6600

10:55:57

BATE

254078889565

199

128.6600

10:55:57

CHIX

3075188801098

835

128.6600

10:55:57

XLON

E06NHs7E7GDQ

1,778

128.6600

10:55:57

XLON

E06NHs7E7GDS

102

128.6600

10:55:57

BATE

254078889566

2,222

128.6600

10:55:57

XLON

E06NHs7E7GDU

199

128.6600

10:55:57

CHIX

3075188801099

102

128.6600

10:55:57

BATE

254078889567

199

128.6600

10:55:57

CHIX

3075188801100

102

128.6600

10:55:57

BATE

254078889568

2,222

128.6600

10:55:57

XLON

E06NHs7E7GDe

199

128.6600

10:55:57

CHIX

3075188801101

102

128.6600

10:55:57

BATE

254078889569

1,085

128.6600

10:55:57

XLON

E06NHs7E7GDh

199

128.6600

10:55:57

CHIX

3075188801102

693

128.6600

10:55:57

XLON

E06NHs7E7GDj

2,222

128.6600

10:55:57

XLON

E06NHs7E7GDl

102

128.6600

10:55:57

BATE

254078889570

199

128.6600

10:55:57

CHIX

3075188801103

102

128.6600

10:55:57

BATE

254078889571

199

128.6600

10:55:57

CHIX

3075188801104

102

128.6600

10:55:57

BATE

254078889572

199

128.6600

10:55:57

CHIX

3075188801105

102

128.6600

10:55:57

BATE

254078889573

199

128.6600

10:55:57

CHIX

3075188801106

102

128.6600

10:55:57

BATE

254078889574

199

128.6600

10:55:57

CHIX

3075188801107

102

128.6600

10:55:57

BATE

254078889575

102

128.6600

10:55:57

BATE

254078889576

4,000

128.6600

10:55:57

XLON

E06NHs7E7GF4

71

128.6600

10:55:57

XLON

E06NHs7E7GF6

4,000

128.6600

10:55:57

XLON

E06NHs7E7GFC

4,000

128.6600

10:55:57

XLON

E06NHs7E7GFH

102

128.6600

10:55:57

BATE

254078889577

199

128.6600

10:55:57

CHIX

3075188801110

102

128.6600

10:55:57

BATE

254078889578

102

128.6600

10:55:57

BATE

254078889579

2,917

128.6600

10:55:57

XLON

E06NHs7E7GFO

199

128.6600

10:55:57

CHIX

3075188801111

102

128.6600

10:55:57

BATE

254078889580

199

128.6600

10:55:57

CHIX

3075188801112

102

128.6600

10:55:57

BATE

254078889581

199

128.6600

10:55:57

CHIX

3075188801113

102

128.6600

10:55:57

BATE

254078889582

199

128.6600

10:55:57

CHIX

3075188801114

102

128.6600

10:55:57

BATE

254078889583

199

128.6600

10:55:57

CHIX

3075188801115

102

128.6600

10:55:57

BATE

254078889584

102

128.6600

10:55:57

BATE

254078889585

102

128.6600

10:55:57

BATE

254078889586

3,000

128.6600

10:55:57

XLON

E06NHs7E7GFk

4,301

128.6600

10:55:57

XLON

E06NHs7E7GFz

731

128.6600

10:55:57

XLON

E06NHs7E7GG7

3,272

128.6200

10:56:44

XLON

E06NHs7E7J8a

728

128.6200

10:56:44

XLON

E06NHs7E7JAx

14,595

128.6200

10:56:44

XLON

E06NHs7E7JB5

204

128.6200

10:56:44

BATE

254078889775

204

128.6200

10:56:44

BATE

254078889776

204

128.6200

10:56:44

BATE

254078889777

136

128.6200

10:56:44

BATE

254078889778

394

128.6200

10:56:44

CHIX

3075188801339

394

128.6200

10:56:44

CHIX

3075188801340

394

128.6200

10:56:44

CHIX

3075188801341

394

128.6200

10:56:44

CHIX

3075188801342

394

128.6200

10:56:44

CHIX

3075188801343

46

128.6200

10:56:44

CHIX

3075188801344

204

128.6200

10:56:44

BATE

254078889779

204

128.6200

10:56:44

BATE

254078889780

204

128.6200

10:56:44

BATE

254078889781

204

128.6200

10:56:44

BATE

254078889782

204

128.6200

10:56:44

BATE

254078889783

204

128.6200

10:56:44

BATE

254078889784

204

128.6200

10:56:44

BATE

254078889785

204

128.6200

10:56:44

BATE

254078889786

204

128.6200

10:56:44

BATE

254078889787

204

128.6200

10:56:44

BATE

254078889788

394

128.6200

10:56:44

CHIX

3075188801345

394

128.6200

10:56:44

CHIX

3075188801346

394

128.6200

10:56:44

CHIX

3075188801347

394

128.6200

10:56:44

CHIX

3075188801348

394

128.6200

10:56:44

CHIX

3075188801349

35

128.6200

10:56:44

CHIX

3075188801350

4,000

128.6200

10:56:44

XLON

E06NHs7E7JBb

2,107

128.6200

10:56:44

XLON

E06NHs7E7JFB

1,081

128.6200

10:56:45

CHIX

3075188801369

3,517

128.6200

10:56:45

CHIX

3075188801370

4,000

128.5800

10:57:30

XLON

E06NHs7E7MX4

595

128.5800

10:57:30

XLON

E06NHs7E7MX6

163

128.5800

10:57:30

XLON

E06NHs7E7MbA

4,803

128.6000

10:57:45

XLON

E06NHs7E7NIP

1,162

128.6000

10:57:45

XLON

E06NHs7E7NUl

3,641

128.6000

10:57:45

XLON

E06NHs7E7NZR

4,532

128.5800

10:58:00

XLON

E06NHs7E7ONJ

4,000

128.5800

10:58:00

XLON

E06NHs7E7ONL

635

128.5800

10:58:00

XLON

E06NHs7E7ONT

565

128.5800

10:58:00

XLON

E06NHs7E7ONV

4,532

128.5800

10:58:00

XLON

E06NHs7E7OPA

3,062

128.5800

10:58:00

XLON

E06NHs7E7OPC

164

128.5800

10:58:00

XLON

E06NHs7E7OSq

4,000

128.6200

10:58:15

XLON

E06NHs7E7PGW

4,591

128.7600

10:58:59

CHIX

3075188801954

4,000

128.7400

10:59:00

XLON

E06NHs7E7S10

4,591

128.7600

10:59:00

CHIX

3075188801960

4,591

128.7600

10:59:00

CHIX

3075188801966

3,544

128.7400

10:59:01

XLON

E06NHs7E7SGW

4,372

128.7400

10:59:45

XLON

E06NHs7E7VCQ

147

128.7400

10:59:45

XLON

E06NHs7E7VGa

2,042

128.7400

10:59:45

XLON

E06NHs7E7VIb

4,225

128.7400

10:59:45

XLON

E06NHs7E7VIZ

6,061

128.6200

11:00:33

XLON

E06NHs7E7XyL

6,131

128.5800

11:01:01

XLON

E06NHs7E7Z0k

5,868

128.6200

11:01:36

XLON

E06NHs7E7a4H

3,088

128.5600

11:02:28

BATE

254078890646

3,032

128.5600

11:02:28

BATE

254078890647

5,901

128.5400

11:03:14

XLON

E06NHs7E7cJ6

2,734

128.4200

11:03:44

XLON

E06NHs7E7dJA

2,821

128.4200

11:03:44

XLON

E06NHs7E7dJC

5,972

128.4400

11:04:31

XLON

E06NHs7E7fIf

890

128.3400

11:05:35

XLON

E06NHs7E7hEq

3,453

128.3400

11:05:35

XLON

E06NHs7E7hEv

1,589

128.3400

11:05:35

XLON

E06NHs7E7hEz

1,895

128.3800

11:05:58

XLON

E06NHs7E7hzQ

4,000

128.4200

11:08:00

XLON

E06NHs7E7lBv

4,000

128.4200

11:08:00

XLON

E06NHs7E7lC3

613

128.4200

11:08:00

XLON

E06NHs7E7lC5

146

128.4200

11:08:00

BATE

254078891165

284

128.4200

11:08:00

CHIX

3075188803231

284

128.4200

11:08:00

CHIX

3075188803236

4,430

128.4200

11:08:00

XLON

E06NHs7E7lCw

6,827

128.4600

11:08:17

CHIX

3075188803280

7,143

128.4600

11:09:14

BATE

254078891292

6,392

128.4000

11:10:05

XLON

E06NHs7E7nX1

6,371

128.4400

11:11:21

XLON

E06NHs7E7pP4

6,048

128.4200

11:12:21

XLON

E06NHs7E7qJU

6,172

128.3400

11:13:06

XLON

E06NHs7E7rEj

4,103

128.4000

11:17:17

XLON

E06NHs7E7xFy

1,327

128.4200

11:18:01

CHIX

3075188804215

1,327

128.4200

11:18:01

CHIX

3075188804216

5,043

128.4200

11:18:01

XLON

E06NHs7E7y4X

5,043

128.4200

11:18:01

XLON

E06NHs7E7y4g

286

128.4200

11:18:01

XLON

E06NHs7E7y4i

1,327

128.4200

11:18:01

CHIX

3075188804217

1,327

128.4200

11:18:01

CHIX

3075188804218

4,000

128.5400

11:20:23

XLON

E06NHs7E81Bk

3,896

128.5400

11:20:23

XLON

E06NHs7E81C5

633

128.5400

11:20:23

CHIX

3075188804538

3,523

128.5400

11:20:23

XLON

E06NHs7E81Ey

3,157

128.5400

11:21:07

XLON

E06NHs7E81xa

4,779

128.5400

11:21:07

XLON

E06NHs7E81xc

4,779

128.5400

11:21:07

XLON

E06NHs7E81y2

1,190

128.5400

11:21:07

XLON

E06NHs7E81y7

6,859

128.5200

11:21:08

XLON

E06NHs7E820o

5,058

128.7000

11:24:37

XLON

E06NHs7E85ey

5,058

128.7000

11:24:37

XLON

E06NHs7E85fB

2,150

128.7000

11:24:37

XLON

E06NHs7E85fD

1,168

128.7800

11:25:42

BATE

254078892482

2,256

128.7800

11:25:42

CHIX

3075188805079

8,571

128.7800

11:25:42

XLON

E06NHs7E86o1

5,055

128.7600

11:25:47

XLON

E06NHs7E86sm

2,211

128.7600

11:25:47

XLON

E06NHs7E86t6

2,844

128.7600

11:25:47

XLON

E06NHs7E86t8

3,018

128.7600

11:25:47

XLON

E06NHs7E86tA

4,509

128.6600

11:27:50

XLON

E06NHs7E88qL

7,387

128.7800

11:30:11

XLON

E06NHs7E8B3x

134

128.7800

11:31:40

XLON

E06NHs7E8CR0

4,565

128.7800

11:31:40

XLON

E06NHs7E8CRE

134

128.7800

11:31:40

XLON

E06NHs7E8CRG

4,699

128.7800

11:31:40

XLON

E06NHs7E8CRZ

2,198

128.7800

11:31:40

XLON

E06NHs7E8CRk

5,410

128.7600

11:31:42

XLON

E06NHs7E8Ccv

905

128.7600

11:31:42

XLON

E06NHs7E8CdD

4,505

128.7600

11:31:42

XLON

E06NHs7E8CdG

254

128.7600

11:31:42

XLON

E06NHs7E8Cdp

606

128.7600

11:31:42

XLON

E06NHs7E8Cdr

303

128.7600

11:31:43

XLON

E06NHs7E8Ceq

152

128.7600

11:31:43

XLON

E06NHs7E8Ces

800

128.8000

11:37:40

XLON

E06NHs7E8Ig4

657

128.8000

11:38:38

XLON

E06NHs7E8JWh

5,140

128.8800

11:39:12

BATE

254078893277

9,922

128.8800

11:39:12

CHIX

3075188806097

9,922

128.8800

11:39:12

CHIX

3075188806098

3,238

128.8800

11:39:12

CHIX

3075188806099

5,140

128.8800

11:39:12

BATE

254078893278

502

128.8800

11:39:12

BATE

254078893279

1,310

128.8800

11:39:12

BATE

254078893280

253

128.8800

11:39:12

CHIX

3075188806100

7,869

128.8200

11:40:22

CHIX

3075188806248

9,303

128.8200

11:40:22

XLON

E06NHs7E8LQl

493

128.6600

11:41:45

XLON

E06NHs7E8MkJ

845

128.6600

11:41:45

XLON

E06NHs7E8MkM

999

128.6600

11:41:45

XLON

E06NHs7E8MkP

132

128.6600

11:41:45

XLON

E06NHs7E8MkX

666

128.5600

11:42:22

XLON

E06NHs7E8NLu

1,754

128.5600

11:42:22

XLON

E06NHs7E8NLx

2,167

128.5600

11:42:22

XLON

E06NHs7E8NM4

2,211

128.5600

11:42:22

XLON

E06NHs7E8NM6

4,587

128.5600

11:42:22

XLON

E06NHs7E8NMQ

603

128.5600

11:42:22

XLON

E06NHs7E8NMS

346

128.5200

11:44:12

BATE

254078893597

669

128.5200

11:44:12

CHIX

3075188806540

669

128.5200

11:44:12

CHIX

3075188806541

669

128.5200

11:44:12

CHIX

3075188806542

669

128.5200

11:44:12

CHIX

3075188806543

669

128.5200

11:44:12

CHIX

3075188806544

669

128.5200

11:44:12

CHIX

3075188806545

669

128.5200

11:44:12

CHIX

3075188806546

669

128.5200

11:44:12

CHIX

3075188806547

669

128.5200

11:44:12

CHIX

3075188806548

669

128.5200

11:44:12

CHIX

3075188806549

297

128.5200

11:44:12

CHIX

3075188806550

4,000

128.5200

11:44:12

XLON

E06NHs7E8PQd

4,003

128.5200

11:44:12

XLON

E06NHs7E8PQf

4,848

128.4800

11:47:26

XLON

E06NHs7E8RzW

8,626

128.4800

11:47:26

XLON

E06NHs7E8RzY

3,391

128.4600

11:47:26

XLON

E06NHs7E8S0D

1,734

128.4600

11:47:26

XLON

E06NHs7E8S0H

825

128.4600

11:47:26

XLON

E06NHs7E8S0T

4,457

128.4400

11:49:33

XLON

E06NHs7E8U61

4,457

128.4400

11:49:33

XLON

E06NHs7E8U66

3,179

128.4400

11:49:33

XLON

E06NHs7E8U68

21

128.4400

11:49:33

XLON

E06NHs7E8U6I

4,633

128.5000

11:51:26

XLON

E06NHs7E8VwN

999

128.5000

11:51:26

XLON

E06NHs7E8Vwj

1,000

128.5000

11:51:26

XLON

E06NHs7E8Vwt

2,634

128.5000

11:51:26

XLON

E06NHs7E8Vwv

1,000

128.5000

11:51:26

XLON

E06NHs7E8Vwx

515

128.5000

11:51:26

XLON

E06NHs7E8Vx2

5,260

128.5000

11:53:10

CHIX

3075188807545

3,644

128.5000

11:53:10

CHIX

3075188807546

9,810

128.4800

11:53:10

XLON

E06NHs7E8XgR

1,818

128.4600

11:56:43

XLON

E06NHs7E8bXe

2,598

128.4600

11:56:43

XLON

E06NHs7E8bXg

7,430

128.4600

11:56:43

XLON

E06NHs7E8bXk

4,416

128.4600

11:56:43

XLON

E06NHs7E8bXx

140

128.4600

11:56:43

XLON

E06NHs7E8bXz

1,552

128.4600

11:56:43

XLON

E06NHs7E8bYB

4,000

128.4800

11:59:52

XLON

E06NHs7E8eLy

4,000

128.4800

11:59:52

XLON

E06NHs7E8eM2

1,050

128.4800

11:59:52

XLON

E06NHs7E8eM6

749

128.4800

11:59:52

XLON

E06NHs7E8eML

173

128.4800

11:59:52

XLON

E06NHs7E8eMQ

1,000

128.4800

11:59:52

XLON

E06NHs7E8eMW

392

128.4800

11:59:52

XLON

E06NHs7E8eMY

3,410

128.4800

11:59:52

XLON

E06NHs7E8eMc

1,601

128.4600

11:59:52

CHIX

3075188808173

2,347

128.4800

11:59:52

XLON

E06NHs7E8eMh

128

128.4600

11:59:53

CHIX

3075188808174

6,516

128.4600

11:59:53

CHIX

3075188808175

2,132

128.2000

12:01:02

XLON

E06NHs7E8goL

5,799

128.2000

12:01:02

XLON

E06NHs7E8goN

173

128.1400

12:02:00

XLON

E06NHs7E8hnn

6,934

128.1400

12:02:00

XLON

E06NHs7E8hnr

2,535

128.0800

12:03:51

BATE

254078895171

6,151

128.0800

12:03:51

BATE

254078895172

6,635

127.9800

12:04:27

XLON

E06NHs7E8l9n

1,089

127.9400

12:06:23

XLON

E06NHs7E8oCO

4,474

127.9400

12:06:23

XLON

E06NHs7E8oCQ

965

127.9400

12:06:23

XLON

E06NHs7E8oCS

2,946

127.9200

12:06:23

CHIX

3075188809017

2,771

127.9200

12:06:23

CHIX

3075188809018

6,279

127.8600

12:07:58

XLON

E06NHs7E8q8L

2,589

127.8000

12:08:10

XLON

E06NHs7E8qVD

3,140

127.8000

12:08:10

XLON

E06NHs7E8qVF

4,315

127.8600

12:09:21

BATE

254078895869

4,567

127.9000

12:10:02

CHIX

3075188809541

4,639

127.9800

12:11:04

XLON

E06NHs7E8v7S

296

127.9200

12:12:04

BATE

254078896069

8,198

127.9400

12:12:42

XLON

E06NHs7E8xOe

4,984

127.9400

12:12:42

XLON

E06NHs7E8xOk

822

127.9200

12:13:35

XLON

E06NHs7E8yYW

999

127.9200

12:13:35

XLON

E06NHs7E8yYa

26

127.9200

12:13:50

XLON

E06NHs7E8ymU

138

127.9200

12:13:50

XLON

E06NHs7E8yma

8

127.9200

12:14:05

XLON

E06NHs7E8yzx

3,174

127.9200

12:14:05

XLON

E06NHs7E8yzz

4,772

127.9200

12:14:05

XLON

E06NHs7E8z03

629

127.9400

12:15:06

CHIX

3075188810000

2,267

127.9400

12:15:06

CHIX

3075188810001

1,627

127.9400

12:15:06

CHIX

3075188810002

321

127.8800

12:17:10

XLON

E06NHs7E930b

2,435

127.8800

12:17:10

XLON

E06NHs7E930d

1,461

127.8800

12:17:10

XLON

E06NHs7E930f

986

127.8800

12:17:10

XLON

E06NHs7E930h

1,572

127.8800

12:17:10

XLON

E06NHs7E930j

3,265

127.9200

12:19:20

CHIX

3075188810420

1,692

127.9200

12:19:20

BATE

254078896556

12,409

127.9200

12:19:20

XLON

E06NHs7E9512

254

127.9000

12:19:21

BATE

254078896558

420

127.9000

12:19:21

BATE

254078896559

667

127.9400

12:20:01

BATE

254078896587

4,023

127.9400

12:20:01

BATE

254078896588

173

127.8800

12:21:50

BATE

254078896798

1,538

127.9000

12:22:03

BATE

254078896819

4,691

127.9000

12:22:03

BATE

254078896820

4,051

127.8800

12:22:27

XLON

E06NHs7E99Oj

4,051

127.8800

12:22:27

XLON

E06NHs7E99Oo

210

127.8800

12:22:27

XLON

E06NHs7E99Oq

7,545

127.8000

12:23:02

XLON

E06NHs7E9ABb

4,674

127.6200

12:24:13

XLON

E06NHs7E9Bii

95

127.6000

12:24:51

XLON

E06NHs7E9ChP

1,126

127.6000

12:24:51

XLON

E06NHs7E9ChU

3,870

127.6000

12:24:51

XLON

E06NHs7E9ChW

1,002

127.6000

12:24:51

XLON

E06NHs7E9ChY

215

127.6000

12:24:51

XLON

E06NHs7E9Chs

2,189

127.6000

12:24:51

XLON

E06NHs7E9Ci7

2,224

127.8000

12:28:05

BATE

254078897322

4,164

127.8000

12:28:05

BATE

254078897324

681

127.8000

12:29:20

CHIX

3075188811444

1,725

127.8000

12:29:20

CHIX

3075188811445

2,297

127.8000

12:29:20

CHIX

3075188811446

258

127.8000

12:29:20

CHIX

3075188811447

623

127.8000

12:29:20

CHIX

3075188811448

844

127.8000

12:29:20

CHIX

3075188811449

6,277

127.8000

12:29:20

XLON

E06NHs7E9IEI

8,412

127.8200

12:31:32

CHIX

3075188811659

4,508

127.9200

12:31:42

XLON

E06NHs7E9LEl

519

127.9200

12:31:43

XLON

E06NHs7E9LFI

3,748

127.9200

12:31:43

XLON

E06NHs7E9LFQ

7,079

127.9200

12:33:40

XLON

E06NHs7E9NII

7,036

127.9000

12:33:41

XLON

E06NHs7E9NJD

384

127.8000

12:35:21

XLON

E06NHs7E9P7O

7,435

127.8000

12:35:21

XLON

E06NHs7E9P7S

2,723

127.7800

12:38:59

CHIX

3075188812433

5,314

127.7800

12:38:59

XLON

E06NHs7E9TN4

1,830

127.7800

12:38:59

XLON

E06NHs7E9TN7

515

127.7800

12:38:59

XLON

E06NHs7E9TNA

413

127.8800

12:40:51

CHIX

3075188812603

5,328

127.8400

12:41:32

CHIX

3075188812669

4,381

127.8200

12:41:33

CHIX

3075188812672

4,381

127.8200

12:41:33

CHIX

3075188812673

4,505

127.8200

12:41:33

XLON

E06NHs7E9W0Y

4,505

127.8200

12:41:33

XLON

E06NHs7E9W0z

919

127.8200

12:41:34

CHIX

3075188812674

163

127.8200

12:41:35

XLON

E06NHs7E9W3i

698

127.8200

12:41:35

XLON

E06NHs7E9W5B

4,670

127.8600

12:44:10

XLON

E06NHs7E9YUJ

4,328

128.0400

12:47:07

XLON

E06NHs7E9bS1

5,539

128.0400

12:47:07

XLON

E06NHs7E9bS3

4,328

128.0400

12:47:07

XLON

E06NHs7E9bSR

3,916

128.0400

12:47:07

XLON

E06NHs7E9bSV

412

128.0400

12:47:07

XLON

E06NHs7E9bSl

2,900

128.0400

12:47:07

XLON

E06NHs7E9bSn

2,227

128.0400

12:47:07

XLON

E06NHs7E9bSp

717

128.0400

12:47:07

XLON

E06NHs7E9bSx

328

128.0400

12:47:07

XLON

E06NHs7E9bTo

489

128.0200

12:47:07

XLON

E06NHs7E9bUV

5,055

128.0200

12:47:07

XLON

E06NHs7E9bUX

5,544

128.0200

12:47:07

XLON

E06NHs7E9bUf

1,542

128.0200

12:47:07

XLON

E06NHs7E9bUh

4,488

128.0600

12:53:28

XLON

E06NHs7E9ihV

264

128.0600

12:53:28

XLON

E06NHs7E9ihX

4,488

128.0600

12:53:28

XLON

E06NHs7E9ihb

1,874

128.0600

12:53:28

XLON

E06NHs7E9ihd

171

128.0600

12:53:28

XLON

E06NHs7E9ihq

9,138

128.0600

12:54:02

XLON

E06NHs7E9jBh

1,782

128.0600

12:54:02

CHIX

3075188814034

622

128.0600

12:54:02

CHIX

3075188814035

5,186

128.0400

12:54:02

XLON

E06NHs7E9jCX

4,963

128.0400

12:54:02

XLON

E06NHs7E9jCZ

412

128.0400

12:54:02

XLON

E06NHs7E9jCo

4,774

128.0400

12:54:02

XLON

E06NHs7E9jCr

2,501

128.0400

12:54:02

XLON

E06NHs7E9jCt

872

128.0400

12:54:02

XLON

E06NHs7E9jDA

473

128.0400

12:54:02

XLON

E06NHs7E9jDE

1,117

128.0400

12:54:02

XLON

E06NHs7E9jDH

856

128.0400

12:54:02

XLON

E06NHs7E9jDJ

1,434

128.0400

12:54:02

XLON

E06NHs7E9jDL

4,916

127.9800

12:59:11

XLON

E06NHs7E9oml

4,916

127.9800

12:59:11

XLON

E06NHs7E9omy

3,845

127.9800

12:59:11

XLON

E06NHs7E9on5

1,585

127.9600

12:59:11

XLON

E06NHs7E9onS

2,873

127.9600

12:59:11

XLON

E06NHs7E9onU

4,458

127.9600

12:59:11

XLON

E06NHs7E9onb

1,864

127.9600

12:59:11

XLON

E06NHs7E9ond

2,404

127.9600

12:59:11

XLON

E06NHs7E9ono

5,055

127.9000

13:01:39

XLON

E06NHs7E9sRJ

5,055

127.9000

13:01:39

XLON

E06NHs7E9sRP

1,784

127.9000

13:01:39

XLON

E06NHs7E9sRR

2,115

127.9000

13:01:39

XLON

E06NHs7E9sRV

4,398

127.8600

13:03:11

XLON

E06NHs7E9uvT

4,398

127.8600

13:03:11

XLON

E06NHs7E9uw3

3,481

127.8600

13:03:11

XLON

E06NHs7E9uwN

5,255

127.8400

13:05:31

XLON

E06NHs7E9yQ7

5,255

127.8400

13:05:31

XLON

E06NHs7E9yRQ

1,427

127.8400

13:05:31

XLON

E06NHs7E9yRZ

4,390

127.9000

13:07:40

XLON

E06NHs7EA24p

4,390

127.9000

13:07:40

XLON

E06NHs7EA25I

4,104

127.9000

13:07:40

BATE

254078900482

225

127.8400

13:11:02

XLON

E06NHs7EA7h7

245

127.8400

13:11:03

XLON

E06NHs7EA7iD

3,748

127.8400

13:11:03

XLON

E06NHs7EA7k8

375

127.8400

13:11:03

XLON

E06NHs7EA7mX

623

127.8400

13:11:03

XLON

E06NHs7EA7mZ

290

127.8400

13:11:03

XLON

E06NHs7EA7mb

491

128.0000

13:13:03

CHIX

3075188816609

4,000

128.0000

13:13:03

XLON

E06NHs7EAB53

4,000

128.0000

13:13:03

XLON

E06NHs7EAB5B

12,152

128.0000

13:13:03

XLON

E06NHs7EAB5D

874

128.0000

13:13:03

XLON

E06NHs7EAB5Q

117

128.0000

13:13:03

CHIX

3075188816610

3,000

128.0000

13:13:03

XLON

E06NHs7EAB5c

1,608

128.0000

13:13:03

XLON

E06NHs7EAB5k

1,800

128.0000

13:13:03

XLON

E06NHs7EAB5p

5,417

127.9600

13:13:19

XLON

E06NHs7EABX8

3,333

127.9600

13:13:19

XLON

E06NHs7EABXN

122

127.9600

13:13:20

XLON

E06NHs7EABYP

139

127.9600

13:13:20

XLON

E06NHs7EABYV

1,823

127.9600

13:13:20

XLON

E06NHs7EABYZ

1,354

127.9600

13:13:20

XLON

E06NHs7EABYk

4,894

127.9400

13:16:20

XLON

E06NHs7EAHdh

4,894

127.9400

13:16:20

XLON

E06NHs7EAHdt

448

127.9400

13:16:20

XLON

E06NHs7EAHiT

115

127.9400

13:16:20

XLON

E06NHs7EAHiY

5,262

127.9000

13:16:32

XLON

E06NHs7EAI3n

5,262

127.9000

13:16:32

XLON

E06NHs7EAI43

56

127.9000

13:16:32

XLON

E06NHs7EAI4D

5,137

127.9200

13:19:59

XLON

E06NHs7EANej

5,137

127.9200

13:19:59

XLON

E06NHs7EANep

1,921

127.9200

13:19:59

XLON

E06NHs7EANeu

2,032

127.9200

13:19:59

XLON

E06NHs7EANf3

414

128.0200

13:21:05

XLON

E06NHs7EAQWS

1,000

128.0200

13:21:05

XLON

E06NHs7EAQWW

999

128.0200

13:21:05

XLON

E06NHs7EAQWY

206

128.0200

13:21:05

XLON

E06NHs7EAQWa

603

128.0200

13:21:05

XLON

E06NHs7EAQWf

1,000

128.0200

13:21:05

XLON

E06NHs7EAQWh

302

128.0200

13:21:05

XLON

E06NHs7EAQWn

151

128.0200

13:21:05

XLON

E06NHs7EAQZK

4,505

127.9000

13:21:30

XLON

E06NHs7EARbp

5,255

127.9000

13:21:30

XLON

E06NHs7EARbr

4,505

127.9000

13:21:30

XLON

E06NHs7EARc5

171

127.9000

13:21:30

XLON

E06NHs7EARc7

5,084

127.9000

13:21:30

XLON

E06NHs7EARcE

521

127.9000

13:21:30

XLON

E06NHs7EARcG

3,418

127.9000

13:21:30

XLON

E06NHs7EARcK

368

127.8800

13:23:03

XLON

E06NHs7EAUrJ

4,546

127.9600

13:24:51

XLON

E06NHs7EAYSz

4,539

127.9600

13:24:51

XLON

E06NHs7EAYT1

3,010

127.9600

13:24:52

XLON

E06NHs7EAYTV

1,536

127.9600

13:24:52

XLON

E06NHs7EAYTX

4,539

127.9600

13:24:52

XLON

E06NHs7EAYTZ

362

127.9600

13:24:52

XLON

E06NHs7EAYUG

145

127.9600

13:24:52

XLON

E06NHs7EAYUI

2,752

127.9600

13:24:52

XLON

E06NHs7EAYUK

3,205

127.9600

13:24:52

XLON

E06NHs7EAYUM

273

127.9600

13:24:52

XLON

E06NHs7EAYUQ

5,040

128.0000

13:28:37

XLON

E06NHs7EAeDD

2,763

128.0000

13:28:37

XLON

E06NHs7EAeDP

2,277

128.0000

13:28:37

XLON

E06NHs7EAeDu

1,665

128.0000

13:28:37

XLON

E06NHs7EAeDw

1,029

128.0000

13:28:37

XLON

E06NHs7EAeEu

354

127.8800

13:29:11

XLON

E06NHs7EAfHw

5,066

127.8800

13:29:11

XLON

E06NHs7EAfHy

507

127.8800

13:29:12

XLON

E06NHs7EAfIk

7,493

127.8600

13:31:01

CHIX

3075188819266

1,581

127.8400

13:31:02

XLON

E06NHs7EAi1Y

3,626

127.8400

13:31:02

XLON

E06NHs7EAi1a

5,897

127.8400

13:31:02

XLON

E06NHs7EAi1c

752

127.8400

13:31:02

XLON

E06NHs7EAi1j

2,274

127.8400

13:31:02

XLON

E06NHs7EAi1l

667

127.8400

13:31:02

XLON

E06NHs7EAi1q

4,801

127.8200

13:32:21

XLON

E06NHs7EAkAv

8,000

127.7400

13:34:34

CHIX

3075188819803

294

127.7400

13:34:34

CHIX

3075188819804

5,371

127.7000

13:35:15

XLON

E06NHs7EAohB

803

127.7000

13:35:15

XLON

E06NHs7EAohF

3,269

127.7000

13:35:15

XLON

E06NHs7EAohK

1,299

127.7000

13:35:15

XLON

E06NHs7EAohV

4,335

127.7000

13:35:15

XLON

E06NHs7EAohX

6,924

127.6200

13:37:50

XLON

E06NHs7EArs3

4,130

127.6200

13:37:50

XLON

E06NHs7EArs5

2,909

127.6200

13:37:50

CHIX

3075188820213

1,507

127.6200

13:37:50

BATE

254078903282

2,822

127.6000

13:37:50

CHIX

3075188820215

743

127.6000

13:37:50

BATE

254078903283

719

127.6000

13:37:50

BATE

254078903284

678

127.6000

13:37:50

XLON

E06NHs7EArsc

1,582

127.6000

13:37:50

XLON

E06NHs7EArsf

5,610

127.6000

13:37:50

XLON

E06NHs7EArsh

2,853

127.6000

13:37:50

XLON

E06NHs7EArsj

250

127.4000

13:39:14

XLON

E06NHs7EAuSK

500

127.4000

13:39:14

XLON

E06NHs7EAuSQ

118

127.4000

13:39:14

XLON

E06NHs7EAuT2

184

127.4000

13:39:15

XLON

E06NHs7EAuTw

3,915

127.4000

13:39:16

XLON

E06NHs7EAuXE

1,030

127.4000

13:39:16

XLON

E06NHs7EAuXG

220

127.4000

13:39:16

XLON

E06NHs7EAuXj

4,747

127.4000

13:39:16

XLON

E06NHs7EAuXl

1,000

127.4000

13:39:16

XLON

E06NHs7EAuXs

5,100

127.3400

13:41:27

XLON

E06NHs7EAy4q

4,588

127.4000

13:43:21

XLON

E06NHs7EB0fz

1,544

127.4000

13:43:21

XLON

E06NHs7EB0g1

2,915

127.4000

13:43:21

XLON

E06NHs7EB0g3

870

127.4000

13:43:21

XLON

E06NHs7EB0g5

4,051

127.4000

13:43:21

XLON

E06NHs7EB0g7

5,422

127.4000

13:43:21

XLON

E06NHs7EB0gB

1,883

127.4000

13:43:21

XLON

E06NHs7EB0gH

2,300

127.3800

13:43:21

XLON

E06NHs7EB0iD

1,193

127.3800

13:43:22

XLON

E06NHs7EB0ki

900

127.3800

13:43:22

XLON

E06NHs7EB0kl

4,193

127.3800

13:43:22

XLON

E06NHs7EB0ko

2,718

127.3800

13:43:22

XLON

E06NHs7EB0kw

4,000

127.6800

13:46:31

XLON

E06NHs7EB65u

84

127.6800

13:46:31

CHIX

3075188821651

71

127.6800

13:46:31

BATE

254078904241

71

127.6800

13:46:31

BATE

254078904242

1

127.6800

13:46:31

BATE

254078904243

84

127.6800

13:46:31

CHIX

3075188821653

84

127.6800

13:46:31

CHIX

3075188821654

84

127.6800

13:46:31

CHIX

3075188821655

84

127.6800

13:46:31

CHIX

3075188821656

84

127.6800

13:46:31

CHIX

3075188821657

84

127.6800

13:46:31

CHIX

3075188821658

84

127.6800

13:46:31

CHIX

3075188821659

84

127.6800

13:46:31

CHIX

3075188821660

84

127.6800

13:46:31

CHIX

3075188821661

84

127.6800

13:46:31

CHIX

3075188821662

84

127.6800

13:46:31

CHIX

3075188821663

17

127.6800

13:46:31

CHIX

3075188821664

4,000

127.6800

13:46:31

XLON

E06NHs7EB662

71

127.6800

13:46:32

BATE

254078904244

2,592

127.6800

13:46:32

XLON

E06NHs7EB66L

181

127.6800

13:46:32

XLON

E06NHs7EB66p

529

127.6800

13:46:32

XLON

E06NHs7EB66x

221

127.6800

13:46:32

XLON

E06NHs7EB66z

571

127.7600

13:47:50

CHIX

3075188821882

4,000

127.7600

13:47:50

XLON

E06NHs7EB8FM

401

127.7600

13:47:50

CHIX

3075188821883

170

127.7600

13:47:50

CHIX

3075188821884

4,000

127.7600

13:47:50

XLON

E06NHs7EB8FU

3,043

127.7600

13:47:50

XLON

E06NHs7EB8Fc

957

127.7600

13:47:50

XLON

E06NHs7EB8Fe

1,957

127.7600

13:47:50

XLON

E06NHs7EB8Fj

571

127.7600