Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 22 June, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 7577C
Vodafone Group Plc
22 June 2021
 

 

22 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

22 June 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

130.48

Lowest price paid per share (pence):

129.20

Volume weighted average price paid per share (pence):

130.06


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 946,282,501 of its ordinary shares in treasury and has 27,870,603,007 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 June 2021 is set out below. 

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

130.13

374,020

CHIX

130.11

779,382

XLON

130.05

4,553,773

 

 

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
 (pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference
number

4,089

129.7400

08:00:19

XLON

E06QBi2w8TYS

5,115

129.6400

08:00:19

XLON

E06QBi2w8Tbi

4,565

129.6400

08:00:19

XLON

E06QBi2w8Tbk

5,115

129.6400

08:00:19

XLON

E06QBi2w8Tgs

4,565

129.6400

08:00:19

XLON

E06QBi2w8Tgu

6,201

129.7800

08:00:39

XLON

E06QBi2w8WXg

4,440

129.7800

08:00:39

XLON

E06QBi2w8WXi

1,784

129.7800

08:00:39

CHIX

3075188779125

1,537

129.7800

08:00:39

CHIX

3075188779126

4,447

129.7400

08:00:42

XLON

E06QBi2w8Ww5

4,447

129.7400

08:00:42

XLON

E06QBi2w8WwB

523

129.7400

08:00:42

CHIX

3075188779147

404

129.7400

08:00:42

CHIX

3075188779148

631

129.7400

08:00:42

CHIX

3075188779149

523

129.7400

08:00:42

CHIX

3075188779150

646

129.7400

08:00:42

XLON

E06QBi2w8WwF

4,187

129.7400

08:02:01

XLON

E06QBi2w8dxc

1,234

129.7200

08:02:01

XLON

E06QBi2w8dy4

383

129.7200

08:02:01

XLON

E06QBi2w8dy6

780

129.6800

08:02:05

XLON

E06QBi2w8eEt

4,344

129.7400

08:02:22

XLON

E06QBi2w8f5D

1,504

129.7400

08:02:22

XLON

E06QBi2w8f5F

4,344

129.7400

08:02:22

XLON

E06QBi2w8f5Z

513

129.7400

08:02:22

XLON

E06QBi2w8f5o

2,214

129.7400

08:02:22

XLON

E06QBi2w8f5q

4,808

129.7600

08:03:18

CHIX

3075188779491

4,848

129.7600

08:03:33

CHIX

3075188779516

4,381

129.7600

08:03:33

CHIX

3075188779517

4,985

129.7600

08:03:33

XLON

E06QBi2w8hno

6,289

129.7400

08:04:04

XLON

E06QBi2w8j8s

4,753

129.7400

08:04:04

XLON

E06QBi2w8j8u

5,455

129.7400

08:04:04

CHIX

3075188779584

4,753

129.7400

08:04:04

XLON

E06QBi2w8j9D

1,287

129.7400

08:04:04

XLON

E06QBi2w8j9M

4,960

129.7000

08:04:18

XLON

E06QBi2w8jbs

1,240

129.7000

08:04:18

XLON

E06QBi2w8jbu

1,888

129.7000

08:04:25

XLON

E06QBi2w8k2j

2,983

129.7000

08:04:25

XLON

E06QBi2w8k2l

6,945

129.7200

08:04:54

XLON

E06QBi2w8lHv

4,806

129.6800

08:05:04

XLON

E06QBi2w8lx7

5,330

129.7400

08:06:08

XLON

E06QBi2w8onv

4,421

129.7400

08:06:08

XLON

E06QBi2w8onx

5,330

129.7400

08:06:08

XLON

E06QBi2w8oo3

956

129.7400

08:06:08

XLON

E06QBi2w8oo5

3,465

129.7400

08:06:08

XLON

E06QBi2w8oo9

5,330

129.7400

08:06:08

XLON

E06QBi2w8ooB

649

129.7400

08:06:08

XLON

E06QBi2w8ooD

483

129.7400

08:06:08

XLON

E06QBi2w8ooF

3,946

129.7400

08:06:08

XLON

E06QBi2w8ooR

2,940

129.7400

08:06:08

XLON

E06QBi2w8ooT

7,931

129.7000

08:06:21

XLON

E06QBi2w8pHd

4,207

129.6400

08:06:31

XLON

E06QBi2w8prw

4,296

129.6600

08:07:01

XLON

E06QBi2w8rI1

5,322

129.6000

08:07:18

XLON

E06QBi2w8rkX

6,135

129.6000

08:07:18

XLON

E06QBi2w8rkZ

4,000

129.6800

08:08:06

XLON

E06QBi2w8u9p

186

129.6800

08:08:06

CHIX

3075188780077

186

129.6800

08:08:06

CHIX

3075188780078

2,144

129.6800

08:08:07

XLON

E06QBi2w8uAk

1,856

129.6800

08:08:07

XLON

E06QBi2w8uAm

1,031

129.6800

08:08:07

XLON

E06QBi2w8uAx

186

129.6800

08:08:08

CHIX

3075188780081

913

129.6800

08:08:08

XLON

E06QBi2w8uFy

186

129.6800

08:08:10

CHIX

3075188780085

1,775

129.6800

08:08:10

XLON

E06QBi2w8uMa

4,186

129.6800

08:08:10

XLON

E06QBi2w8uMr

1,994

129.6800

08:08:10

XLON

E06QBi2w8uPQ

5,932

129.6400

08:08:13

CHIX

3075188780096

308

129.5400

08:08:30

BATE

254078872419

1,531

129.5400

08:08:30

BATE

254078872420

1,676

129.5400

08:08:30

BATE

254078872421

4,386

129.4800

08:08:36

CHIX

3075188780136

522

129.4800

08:09:26

XLON

E06QBi2w8xgX

2,303

129.4800

08:09:26

XLON

E06QBi2w8xgZ

3,621

129.4800

08:09:26

XLON

E06QBi2w8xgc

1,144

129.4800

08:09:26

BATE

254078872503

341

129.4800

08:09:26

BATE

254078872504

2,867

129.4800

08:09:26

CHIX

3075188780207

4,449

129.4800

08:09:26

XLON

E06QBi2w8xgm

4,687

129.5200

08:10:03

XLON

E06QBi2w8z8h

7,316

129.2000

08:10:52

XLON

E06QBi2w91Wb

4,841

129.2000

08:10:52

XLON

E06QBi2w91WZ

1,925

129.2000

08:10:52

CHIX

3075188780405

789

129.2000

08:10:52

BATE

254078872672

4,841

129.2000

08:10:52

XLON

E06QBi2w91Wq

16

129.2000

08:10:52

XLON

E06QBi2w91Wv

208

129.2000

08:10:53

XLON

E06QBi2w91Zt

1,411

129.4200

08:12:20

XLON

E06QBi2w96CO

2,589

129.4200

08:12:20

XLON

E06QBi2w96CQ

2,589

129.4200

08:12:20

XLON

E06QBi2w96CU

677

129.4200

08:12:20

CHIX

3075188780699

1,411

129.4200

08:12:20

XLON

E06QBi2w96CX

1,178

129.4200

08:12:20

XLON

E06QBi2w96CZ

677

129.4200

08:12:20

CHIX

3075188780700

445

129.4200

08:12:20

CHIX

3075188780701

4,000

129.4200

08:12:20

XLON

E06QBi2w96Ch

2,589

129.4200

08:12:20

XLON

E06QBi2w96Cl

677

129.4200

08:12:20

CHIX

3075188780702

677

129.4200

08:12:20

CHIX

3075188780703

677

129.4200

08:12:20

CHIX

3075188780704

233

129.4200

08:12:20

XLON

E06QBi2w96Cs

677

129.4200

08:12:20

CHIX

3075188780705

1,178

129.4200

08:12:20

XLON

E06QBi2w96Cw

233

129.4200

08:12:20

XLON

E06QBi2w96Cy

677

129.4200

08:12:20

CHIX

3075188780706

677

129.4200

08:12:20

CHIX

3075188780707

309

129.4200

08:12:20

XLON

E06QBi2w96Dm

2,567

129.4200

08:12:20

XLON

E06QBi2w96Dp

1,493

129.4200

08:13:10

XLON

E06QBi2w98Is

9,462

129.4200

08:13:10

XLON

E06QBi2w98Iu

1,493

129.4200

08:13:10

BATE

254078872952

2,883

129.4200

08:13:10

CHIX

3075188780795

106

129.3600

08:13:49

BATE

254078873000

3,903

129.3600

08:13:49

BATE

254078873001

4,254

129.5600

08:14:49

XLON

E06QBi2w9BaX

3,000

129.5600

08:14:49

XLON

E06QBi2w9Bad

1,254

129.5600

08:14:49

XLON

E06QBi2w9Baf

6,391

129.5600

08:14:49

XLON

E06QBi2w9Bah

3,000

129.5600

08:14:49

XLON

E06QBi2w9Bal

1,254

129.5600

08:14:49

XLON

E06QBi2w9Ban

279

129.5600

08:14:49

XLON

E06QBi2w9Bap

4,857

129.5400

08:15:06

XLON

E06QBi2w9CfH

4,857

129.5400

08:15:06

XLON

E06QBi2w9CfM

980

129.5400

08:15:06

XLON

E06QBi2w9CfQ

6,964

129.5000

08:15:29

XLON

E06QBi2w9Da0

6,463

129.4600

08:15:36

XLON

E06QBi2w9E0B

1,052

129.5200

08:17:25

XLON

E06QBi2w9HHB

1,683

129.5200

08:17:25

XLON

E06QBi2w9HHD

912

129.5200

08:17:25

XLON

E06QBi2w9HHG

4,146

129.5200

08:17:25

XLON

E06QBi2w9HHI

216

129.5200

08:17:25

BATE

254078873338

3,592

129.5200

08:17:25

XLON

E06QBi2w9HHL

1,334

129.5200

08:17:25

XLON

E06QBi2w9HHN

484

129.5200

08:17:25

BATE

254078873339

6,634

129.5200

08:17:25

XLON

E06QBi2w9HHP

434

129.5200

08:17:25

CHIX

3075188781288

420

129.5200

08:17:25

BATE

254078873340

432

129.5200

08:17:25

BATE

254078873341

845

129.5200

08:17:25

BATE

254078873342

1,568

129.5200

08:17:25

CHIX

3075188781289

241

129.5200

08:17:25

BATE

254078873343

994

129.5200

08:17:25

CHIX

3075188781290

1,564

129.5200

08:17:25

CHIX

3075188781291

533

129.5200

08:17:25

CHIX

3075188781292

7,621

129.5200

08:17:34

XLON

E06QBi2w9Hhk

3,834

129.4600

08:17:38

XLON

E06QBi2w9HyP

4,000

129.3200

08:18:34

XLON

E06QBi2w9K0c

2,739

129.3200

08:18:34

XLON

E06QBi2w9K0e

1,716

129.3200

08:18:34

XLON

E06QBi2w9K0i

395

129.3200

08:18:34

CHIX

3075188781411

204

129.3200

08:18:34

BATE

254078873444

395

129.3200

08:18:34

CHIX

3075188781412

785

129.3200

08:18:34

XLON

E06QBi2w9K1u

3,012

129.3000

08:18:49

XLON

E06QBi2w9KRL

2,489

129.3000

08:18:49

XLON

E06QBi2w9KRO

1,864

129.3000

08:20:08

CHIX

3075188781539

965

129.3000

08:20:08

BATE

254078873564

4,000

129.4400

08:21:49

XLON

E06QBi2w9QK1

4,000

129.4400

08:21:49

XLON

E06QBi2w9QKB

188

129.4400

08:21:49

CHIX

3075188781697

97

129.4400

08:21:49

BATE

254078873686

188

129.4400

08:21:49

CHIX

3075188781700

97

129.4400

08:21:49

BATE

254078873688

213

129.4600

08:22:16

BATE

254078873701

1,405

129.4600

08:22:16

BATE

254078873702

7,221

129.4600

08:22:16

XLON

E06QBi2w9R94

4,164

129.4600

08:22:16

XLON

E06QBi2w9R96

488

129.4600

08:22:16

XLON

E06QBi2w9R98

11,873

129.4600

08:22:16

XLON

E06QBi2w9R9G

867

129.4600

08:22:16

XLON

E06QBi2w9R9I

1,293

129.4600

08:22:16

BATE

254078873703

4,206

129.5200

08:23:02

XLON

E06QBi2w9Sak

1,790

129.5200

08:23:02

XLON

E06QBi2w9Sar

1,106

129.5200

08:23:02

CHIX

3075188781806

573

129.5200

08:23:02

BATE

254078873757

1,106

129.5200

08:23:02

CHIX

3075188781807

419

129.5200

08:23:02

CHIX

3075188781808

573

129.5200

08:23:02

BATE

254078873758

1,106

129.5200

08:23:02

CHIX

3075188781809

2,416

129.5200

08:23:02

XLON

E06QBi2w9Saw

1,790

129.5200

08:23:02

XLON

E06QBi2w9Say

141

129.5200

08:23:02

XLON

E06QBi2w9Sb2

1,106

129.5200

08:23:02

CHIX

3075188781810

1,106

129.5200

08:23:02

CHIX

3075188781811

984

129.5200

08:23:02

CHIX

3075188781812

573

129.5200

08:23:02

BATE

254078873759

573

129.5200

08:23:02

BATE

254078873760

573

129.5200

08:23:02

BATE

254078873761

573

129.5200

08:23:02

BATE

254078873762

357

129.5200

08:23:18

XLON

E06QBi2w9Szq

3,155

129.5200

08:23:18

XLON

E06QBi2w9Szt

4,000

129.6600

08:25:48

XLON

E06QBi2w9Y1v

9,771

129.6600

08:25:48

XLON

E06QBi2w9Y1x

473

129.6600

08:25:48

XLON

E06QBi2w9Y21

148

129.6600

08:25:48

BATE

254078874059

288

129.6600

08:25:48

CHIX

3075188782187

3,527

129.6600

08:25:48

XLON

E06QBi2w9Y26

6,244

129.6600

08:25:48

XLON

E06QBi2w9Y28

1,130

129.6600

08:25:48

XLON

E06QBi2w9Y2C

288

129.6600

08:25:48

CHIX

3075188782189

254

129.6600

08:25:48

CHIX

3075188782190

148

129.6600

08:25:48

BATE

254078874060

148

129.6600

08:25:48

BATE

254078874061

148

129.6600

08:25:48

BATE

254078874062

115

129.6600

08:25:48

BATE

254078874063

288

129.6600

08:25:48

CHIX

3075188782191

254

129.6600

08:25:48

CHIX

3075188782192

148

129.6600

08:25:48

BATE

254078874064

148

129.6600

08:25:48

BATE

254078874065

148

129.6600

08:25:48

BATE

254078874066

115

129.6600

08:25:48

BATE

254078874067

288

129.6600

08:25:48

CHIX

3075188782193

254

129.6600

08:25:48

CHIX

3075188782194

148

129.6600

08:25:48

BATE

254078874068

148

129.6600

08:25:48

BATE

254078874069

148

129.6600

08:25:48

BATE

254078874070

115

129.6600

08:25:48

BATE

254078874071

288

129.6600

08:25:48

CHIX

3075188782195

288

129.6600

08:25:48

CHIX

3075188782196

254

129.6600

08:25:48

CHIX

3075188782197

148

129.6600

08:25:48

BATE

254078874072

148

129.6600

08:25:48

BATE

254078874073

148

129.6600

08:25:48

BATE

254078874074

115

129.6600

08:25:48

BATE

254078874075

288

129.6600

08:25:48

CHIX

3075188782198

288

129.6600

08:25:48

CHIX

3075188782199

148

129.6600

08:25:48

BATE

254078874076

288

129.6600

08:25:48

CHIX

3075188782200

288

129.6600

08:25:48

CHIX

3075188782201

148

129.6600

08:25:48

BATE

254078874077

225

129.6600

08:25:48

CHIX

3075188782202

148

129.6600

08:25:48

BATE

254078874078

148

129.6600

08:25:48

BATE

254078874079

148

129.6600

08:25:48

BATE

254078874080

2,396

129.6600

08:25:48

BATE

254078874081

3,035

129.6600

08:25:48

CHIX

3075188782203

1,174

129.6600

08:25:48

CHIX

3075188782204

2,832

129.6600

08:27:13

XLON

E06QBi2w9aTY

4,000

129.6200

08:28:23

XLON

E06QBi2w9cBH

4,000

129.6200

08:28:23

XLON

E06QBi2w9cBM

2,488

129.6200

08:28:23

XLON

E06QBi2w9cBO

4,000

129.6200

08:28:23

XLON

E06QBi2w9cBU

1,312

129.6200

08:28:23

XLON

E06QBi2w9cBW

102

129.6200

08:28:23

BATE

254078874336

198

129.6200

08:28:23

CHIX

3075188782512

102

129.6200

08:28:23

BATE

254078874337

102

129.6200

08:28:23

BATE

254078874338

102

129.6200

08:28:23

BATE

254078874339

102

129.6200

08:28:23

BATE

254078874340

38

129.6200

08:28:23

BATE

254078874341

198

129.6200

08:28:23

CHIX

3075188782514

198

129.6200

08:28:23

CHIX

3075188782515

198

129.6200

08:28:23

CHIX

3075188782516

198

129.6200

08:28:23

CHIX

3075188782517

198

129.6200

08:28:23

CHIX

3075188782518

198

129.6200

08:28:23

CHIX

3075188782519

198

129.6200

08:28:23

CHIX

3075188782520

198

129.6200

08:28:23

CHIX

3075188782521

198

129.6200

08:28:23

CHIX

3075188782522

198

129.6200

08:28:23

CHIX

3075188782523

198

129.6200

08:28:23

CHIX

3075188782524

198

129.6200

08:28:23

CHIX

3075188782525

198

129.6200

08:28:23

CHIX

3075188782526

198

129.6200

08:28:23

CHIX

3075188782527

198

129.6200

08:28:23

CHIX

3075188782528

198

129.6200

08:28:23

CHIX

3075188782529

198

129.6200

08:28:23

CHIX

3075188782530

198

129.6200

08:28:23

CHIX

3075188782531

198

129.6200

08:28:23

CHIX

3075188782532

198

129.6200

08:28:23

CHIX

3075188782533

198

129.6200

08:28:23

CHIX

3075188782534

198

129.6200

08:28:23

CHIX

3075188782535

198

129.6200

08:28:23

CHIX

3075188782536

198

129.6200

08:28:23

CHIX

3075188782537

198

129.6200

08:28:23

CHIX

3075188782538

198

129.6200

08:28:23

CHIX

3075188782539

185

129.6200

08:28:23

CHIX

3075188782540

102

129.6200

08:28:23

BATE

254078874342

102

129.6200

08:28:23

BATE

254078874343

102

129.6200

08:28:23

BATE

254078874344

102

129.6200

08:28:23

BATE

254078874345

198

129.6200

08:28:23

CHIX

3075188782541

198

129.6200

08:28:23

CHIX

3075188782542

198

129.6200

08:28:23

CHIX

3075188782543

198

129.6200

08:28:23

CHIX

3075188782544

198

129.6200

08:28:23

CHIX

3075188782545

198

129.6200

08:28:23

CHIX

3075188782546

198

129.6200

08:28:23

CHIX

3075188782547

10

129.6200

08:28:23

CHIX

3075188782548

102

129.6200

08:28:23

BATE

254078874346

102

129.6200

08:28:23

BATE

254078874347

4,300

129.6200

08:28:23

XLON

E06QBi2w9cC6

1,467

129.6200

08:28:23

XLON

E06QBi2w9cCF

10,190

129.6600

08:30:12

XLON

E06QBi2w9f8L

5,094

129.6600

08:30:12

XLON

E06QBi2w9f8N

4,021

129.6600

08:30:12

CHIX

3075188782743

2,084

129.6600

08:30:12

BATE

254078874469

3,572

129.6800

08:31:53

XLON

E06QBi2w9j96

429

129.6800

08:31:53

XLON

E06QBi2w9j99

429

129.6800

08:31:53

XLON

E06QBi2w9j9D

429

129.6800

08:31:53

XLON

E06QBi2w9j9F

429

129.6800

08:31:53

XLON

E06QBi2w9j9I

2,714

129.6800

08:31:53

XLON

E06QBi2w9j9L

858

129.6800

08:31:53

XLON

E06QBi2w9j9N

4,001

129.6800

08:32:03

XLON

E06QBi2w9jNX

2,001

129.6800

08:32:03

XLON

E06QBi2w9jNd

2,000

129.6800

08:32:03

XLON

E06QBi2w9jNf

2,001

129.6800

08:32:03

XLON

E06QBi2w9jNh

3,063

129.6800

08:32:03

XLON

E06QBi2w9jNl

5,397

129.5400

08:32:37

XLON

E06QBi2w9kiZ

5,332

129.4800

08:34:13

XLON

E06QBi2w9nFI

5,124

129.4800

08:34:13

XLON

E06QBi2w9nFK

5,124

129.4800

08:34:13

XLON

E06QBi2w9nFQ

999

129.4800

08:34:13

XLON

E06QBi2w9nFS

4,934

129.5000

08:35:12

XLON

E06QBi2w9ovF

4,934

129.5000

08:35:16

XLON

E06QBi2w9p5Q

2,021

129.5000

08:35:16

XLON

E06QBi2w9p5W

2,800

129.5800

08:36:50

XLON

E06QBi2w9rXQ

547

129.5800

08:36:50

BATE

254078875164

1,056

129.5800

08:36:50

CHIX

3075188783696

739

129.5800

08:36:50

CHIX

3075188783699

3,300

129.5800

08:36:50

XLON

E06QBi2w9rXu

2,753

129.5800

08:36:50

BATE

254078875165

3,991

129.6000

08:39:51

XLON

E06QBi2w9vNp

11,495

129.5800

08:40:07

XLON

E06QBi2w9vf5

4,078

129.5800

08:40:07

CHIX

3075188783946

770

129.5800

08:40:07

BATE

254078875369

4,004

129.5800

08:40:07

XLON

E06QBi2w9vf7

1,343

129.5800

08:40:07

BATE

254078875370

4,827

129.5600

08:40:07

XLON

E06QBi2w9vjl

1,223

129.5600

08:40:07

XLON

E06QBi2w9vk3

3,604

129.5600

08:40:07

XLON

E06QBi2w9vk7

253

129.5600

08:40:07

XLON

E06QBi2w9vkF

9,777

129.5600

08:40:36

XLON

E06QBi2w9wZf

4,000

129.6800

08:43:29

XLON

E06QBi2wA19W

8,986

129.7000

08:43:35

XLON

E06QBi2wA1Rt

4,000

129.7200

08:43:37

XLON

E06QBi2wA1Xg

4,286

129.7200

08:43:37

XLON

E06QBi2wA1Xi

235

129.7200

08:43:37

CHIX

3075188784417

121

129.7200

08:43:37

BATE

254078875624

121

129.7200

08:43:37

BATE

254078875625

235

129.7200

08:43:37

CHIX

3075188784418

121

129.7200

08:43:37

BATE

254078875626

1,417

129.7200

08:43:37

BATE

254078875627

2,870

129.7200

08:43:37

CHIX

3075188784419

279

129.7200

08:43:37

CHIX

3075188784420

859

129.7200

08:43:37

CHIX

3075188784421

1,525

129.7200

08:43:37

CHIX

3075188784422

4,356

129.7200

08:43:37

BATE

254078875628

9,121

129.7200

08:45:13

XLON

E06QBi2wA4DM

2,400

129.7200

08:45:13

CHIX

3075188784626

1,243

129.7200

08:45:13

BATE

254078875751

4,748

129.7000

08:45:13

XLON

E06QBi2wA4Dt

4,748

129.7000

08:45:13

XLON

E06QBi2wA4E0

2,235

129.7000

08:45:13

XLON

E06QBi2wA4E6

4,863

129.6800

08:47:26

XLON

E06QBi2wA8jW

2,807

129.6800

08:47:26

XLON

E06QBi2wA8jY

2,018

129.6800

08:47:26

CHIX

3075188784934

1,045

129.6800

08:47:26

BATE

254078875962

3,619

129.8400

08:49:43

XLON

E06QBi2wACJN

1,187

129.8400

08:49:43

XLON

E06QBi2wACJS

3,770

129.8400

08:49:43

XLON

E06QBi2wACJU

915

129.8400

08:49:43

XLON

E06QBi2wACJa

2,819

129.8400

08:49:43

XLON

E06QBi2wACJc

1,987

129.8400

08:49:43

XLON

E06QBi2wACJg

1,747

129.8400

08:49:43

XLON

E06QBi2wACJi

2,938

129.8400

08:49:43

XLON

E06QBi2wACJm

796

129.8400

08:49:43

XLON

E06QBi2wACJo

1,117

129.8400

08:49:43

XLON

E06QBi2wACK3

1,431

129.8400

08:49:43

XLON

E06QBi2wACK5

3,000

129.8600

08:50:31

XLON

E06QBi2wADa9

2,500

129.8600

08:50:31

XLON

E06QBi2wADaB

3,000

129.8600

08:50:31

XLON

E06QBi2wADaI

1,951

129.8600

08:50:31

XLON

E06QBi2wADaK

1,266

129.8600

08:50:31

XLON

E06QBi2wADaT

729

129.8600

08:50:31

XLON

E06QBi2wADaW

5,120

129.8000

08:51:27

XLON

E06QBi2wAEh0

5,120

129.8000

08:51:27

XLON

E06QBi2wAEh8

1,230

129.8000

08:51:27

XLON

E06QBi2wAEhA

4,426

129.9600

08:52:47

XLON

E06QBi2wAGY5

4,426

129.9600

08:52:47

XLON

E06QBi2wAGYD

2,037

129.9600

08:52:47

XLON

E06QBi2wAGYF

5,200

129.9800

08:53:48

XLON

E06QBi2wAHd6

1

129.9800

08:53:48

XLON

E06QBi2wAHdI

3,247

129.9200

08:54:33

XLON

E06QBi2wAJAG

2,945

129.9200

08:54:33

XLON

E06QBi2wAJAJ

329

129.9200

08:54:34

XLON

E06QBi2wAJBm

1,049

129.9000

08:55:03

BATE

254078876620

2,025

129.9000

08:55:03

CHIX

3075188785867

7,697

129.9000

08:55:03

XLON

E06QBi2wAKfV

5,086

129.9000

08:57:20

XLON

E06QBi2wANx3

5,086

129.9000

08:57:20

XLON

E06QBi2wANx9

8,108

129.9000

08:57:20

XLON

E06QBi2wANxB

1,491

129.9000

08:57:20

XLON

E06QBi2wANxG

352

129.9000

09:00:32

BATE

254078877094

683

129.9000

09:00:32

CHIX

3075188786454

683

129.9000

09:00:32

CHIX

3075188786455

352

129.9000

09:00:32

BATE

254078877095

4,000

129.9000

09:00:32

XLON

E06QBi2wATZW

3,840

129.9000

09:00:32

XLON

E06QBi2wATZc

352

129.9000

09:00:32

BATE

254078877096

683

129.9000

09:00:32

CHIX

3075188786456

683

129.9000

09:00:32

CHIX

3075188786457

1,951

129.9000

09:00:32

XLON

E06QBi2wATaD

2,034

129.9400

09:01:27

CHIX

3075188786610

1,054

129.9400

09:01:27

BATE

254078877201

8,167

129.9400

09:01:27

XLON

E06QBi2wAVXB

7,730

129.9400

09:01:27

XLON

E06QBi2wAVXD

9,531

130.0600

09:03:04

XLON

E06QBi2wAYUB

9,662

130.0600

09:03:04

XLON

E06QBi2wAYUD

3,120

130.1400

09:05:38

XLON

E06QBi2wAccp

880

130.1400

09:05:38

XLON

E06QBi2wAccr

361

130.1400

09:05:38

BATE

254078877627

699

130.1400

09:05:38

CHIX

3075188787184

699

130.1400

09:05:38

CHIX

3075188787185

699

130.1400

09:05:38

CHIX

3075188787186

699

130.1400

09:05:38

CHIX

3075188787187

4,000

130.1400

09:05:38

XLON

E06QBi2wAcdB

1,360

130.1400

09:05:38

XLON

E06QBi2wAcdH

4,104

130.1400

09:05:38

XLON

E06QBi2wAcdn

4,901

130.2400

09:06:34

XLON

E06QBi2wAeXF

733

130.2400

09:06:34

XLON

E06QBi2wAeXQ

4,168

130.2400

09:06:34

XLON

E06QBi2wAeXS

733

130.2400

09:06:34

XLON

E06QBi2wAeXU

409

130.2400

09:06:34

XLON

E06QBi2wAeXa

4,327

130.2200

09:06:34

XLON

E06QBi2wAeY4

4,327

130.2200

09:06:34

XLON

E06QBi2wAeYA

386

130.2200

09:06:34

XLON

E06QBi2wAeYE

4,452

130.0800

09:08:14

XLON

E06QBi2wAgqc

4,452

130.0800

09:08:14

XLON

E06QBi2wAgqg

1,149

130.0800

09:08:14

XLON

E06QBi2wAgqk

250

130.1600

09:11:49

BATE

254078878093

485

130.1600

09:11:49

CHIX

3075188787836

250

130.1600

09:11:49

BATE

254078878094

485

130.1600

09:11:49

CHIX

3075188787837

250

130.1600

09:11:49

BATE

254078878095

4,000

130.1600

09:11:49

XLON

E06QBi2wAjpv

4,000

130.1600

09:11:49

XLON

E06QBi2wAjpz

3,528

130.1600

09:11:49

XLON

E06QBi2wAjq1

753

130.1600

09:11:49

XLON

E06QBi2wAjq9

250

130.1600

09:11:49

BATE

254078878096

250

130.1600

09:11:49

BATE

254078878097

485

130.1600

09:11:49

CHIX

3075188787838

250

130.1600

09:11:49

BATE

254078878098

485

130.1600

09:11:49

CHIX

3075188787839

485

130.1600

09:11:49

CHIX

3075188787840

485

130.1600

09:11:49

CHIX

3075188787841

485

130.1600

09:11:49

CHIX

3075188787842

485

130.1600

09:11:49

CHIX

3075188787843

485

130.1600

09:11:49

CHIX

3075188787844

485

130.1600

09:11:49

CHIX

3075188787845

485

130.1600

09:11:49

CHIX

3075188787846

485

130.1600

09:11:49

CHIX

3075188787847

485

130.1600

09:11:49

CHIX

3075188787848

485

130.1600

09:11:49

CHIX

3075188787849

109

130.1600

09:11:49

CHIX

3075188787850

250

130.1600

09:11:49

BATE

254078878099

250

130.1600

09:11:49

BATE

254078878100

250

130.1600

09:11:49

BATE

254078878101

250

130.1600

09:11:49

BATE

254078878102

250

130.1600

09:11:49

BATE

254078878103

250

130.1600

09:11:49

BATE

254078878104

250

130.1600

09:11:49

BATE

254078878105

250

130.1600

09:11:49

BATE

254078878106

250

130.1600

09:11:49

BATE

254078878107

250

130.1600

09:11:49

BATE

254078878108

250

130.1600

09:11:49

BATE

254078878109

250

130.1600

09:11:49

BATE

254078878110

250

130.1600

09:11:49

BATE

254078878111

250

130.1600

09:11:49

BATE

254078878112

250

130.1600

09:11:49

BATE

254078878113

250

130.1600

09:11:49

BATE

254078878114

250

130.1600

09:11:49

BATE

254078878115

250

130.1600

09:11:49

BATE

254078878116

250

130.1600

09:11:49

BATE

254078878117

250

130.1600

09:11:49

BATE

254078878118

250

130.1600

09:11:49

BATE

254078878119

149

130.1600

09:11:49

BATE

254078878120

9,141

130.1400

09:12:28

CHIX

3075188787892

9,594

130.1200

09:14:33

XLON

E06QBi2wAmqw

4,534

130.1400

09:15:13

XLON

E06QBi2wAngl

4,534

130.1400

09:15:13

XLON

E06QBi2wAngv

601

130.1400

09:15:13

XLON

E06QBi2wAnh0

635

130.1400

09:15:13

XLON

E06QBi2wAnh4

4,501

130.1200

09:15:13

CHIX

3075188788164

3,057

130.1200

09:17:24

BATE

254078878520

4,648

130.1200

09:17:24

BATE

254078878521

4,000

130.1200

09:19:42

XLON

E06QBi2wAtCb

413

130.1200

09:19:42

CHIX

3075188788659

213

130.1200

09:19:42

BATE

254078878665

213

130.1200

09:19:42

BATE

254078878666

4,000

130.1200

09:19:42

XLON

E06QBi2wAtCg

4,575

130.0800

09:20:26

XLON

E06QBi2wAuNf

4,466

130.1000

09:20:37

XLON

E06QBi2wAuYi

4,064

130.1600

09:23:17

BATE

254078878977

5,166

130.1400

09:23:17

XLON

E06QBi2wAx57

5,166

130.1400

09:23:18

XLON

E06QBi2wAx66

2,101

130.1400

09:23:18

XLON

E06QBi2wAx6D

552

130.1400

09:23:18

XLON

E06QBi2wAx6F

310

130.1400

09:23:18

XLON

E06QBi2wAx6H

990

130.1000

09:24:19

BATE

254078879029

1,911

130.1000

09:24:19

CHIX

3075188789093

7,264

130.1000

09:24:19

XLON

E06QBi2wAy3r

4,343

130.1000

09:24:19

XLON

E06QBi2wAy3t

4,343

130.1000

09:24:19

XLON

E06QBi2wAy3z

1,346

130.1000

09:24:19

XLON

E06QBi2wAy41

2,926

130.1000

09:24:19

XLON

E06QBi2wAy45

2,086

130.0800

09:24:40

XLON

E06QBi2wAyT2

2,739

130.0800

09:24:40

XLON

E06QBi2wAyT4

4,825

130.0800

09:24:40

XLON

E06QBi2wAyTK

2,636

129.9800

09:25:37

CHIX

3075188789234

4,463

129.9800

09:25:37

XLON

E06QBi2wAziV

138

129.9800

09:25:38

XLON

E06QBi2wAzjN

4,927

130.0600

09:29:04

XLON

E06QBi2wB3jn

1,033

130.0600

09:29:06

XLON

E06QBi2wB3nU

1,922

130.0600

09:29:06

XLON

E06QBi2wB3nm

4,789

130.0000

09:29:15

XLON

E06QBi2wB4Bk

5,172

130.0000

09:29:15

XLON

E06QBi2wB4Bm

4,066

130.0000

09:29:15

XLON

E06QBi2wB4Bo

3,091

130.0000

09:29:15

XLON

E06QBi2wB4CG

6,633

129.9800

09:29:16

BATE

254078879432

296

130.0600

09:33:49

BATE

254078879763

548

130.0600

09:33:49

BATE

254078879764

6,195

130.0600

09:33:49

XLON

E06QBi2wB9aX

3,252

130.0600

09:33:49

XLON

E06QBi2wB9ac

2,943

130.0600

09:33:49

XLON

E06QBi2wB9ag

2,710

130.0600

09:33:49

XLON

E06QBi2wB9ai

1,630

130.0600

09:33:49

CHIX

3075188789956

296

130.0600

09:33:49

BATE

254078879765

1,630

130.0600

09:33:49

CHIX

3075188789957

1,630

130.0600

09:33:49

CHIX

3075188789958

298

130.0600

09:33:49

CHIX

3075188789959

548

130.0600

09:33:49

BATE

254078879766

548

130.0600

09:33:49

BATE

254078879767

1,630

130.0600

09:33:49

CHIX

3075188789960

1,691

130.0600

09:33:49

XLON

E06QBi2wB9ar

86

130.0600

09:33:49

CHIX

3075188789961

296

130.0600

09:33:49

BATE

254078879768

296

130.0600

09:33:49

BATE

254078879769

296

130.0600

09:33:49

BATE

254078879770

252

130.0600

09:33:49

BATE

254078879771

592

130.0600

09:33:49

BATE

254078879772

844

130.0600

09:33:49

BATE

254078879773

1,630

130.0600

09:33:49

CHIX

3075188789962

462

130.0600

09:33:50

CHIX

3075188789963

5,473

130.0200

09:33:51

XLON

E06QBi2wB9if

2,438

130.0200

09:33:51

CHIX

3075188789971

1,263

130.0200

09:33:51

BATE

254078879786

3,793

130.0200

09:33:51

XLON

E06QBi2wB9im

1,776

129.9600

09:35:21

XLON

E06QBi2wBBJk

3,201

129.9600

09:35:21

XLON

E06QBi2wBBJm

1,425

129.9600

09:35:21

XLON

E06QBi2wBBJr

1,776

129.9600

09:35:21

XLON

E06QBi2wBBJu

1,776

129.9600

09:35:21

XLON

E06QBi2wBBK3

3,872

129.9600

09:35:21

XLON

E06QBi2wBBLU

5,459

129.8400

09:37:02

XLON

E06QBi2wBDa8

4,615

129.8200

09:39:48

XLON

E06QBi2wBGM1

4,615

129.8200

09:39:48

XLON

E06QBi2wBGML

3,026

129.8200

09:39:48

CHIX

3075188790513

1,162

129.8000

09:42:33

BATE

254078880354

2,639

129.8000

09:42:33

XLON

E06QBi2wBIwE

3,899

129.8000

09:42:33

XLON

E06QBi2wBIwG

11,886

129.8000

09:42:59

XLON

E06QBi2wBJKV

1,620

129.8000

09:42:59

BATE

254078880418

3,128

129.8000

09:42:59

CHIX

3075188790757

4,676

129.7800

09:42:59

XLON

E06QBi2wBJL2

2,800

129.7800

09:42:59

XLON

E06QBi2wBJL9

1,876

129.7800

09:42:59

XLON

E06QBi2wBJLE

2,800

129.7800

09:42:59

XLON

E06QBi2wBJLG

50

129.7800

09:42:59

XLON

E06QBi2wBJLN

4,400

129.7600

09:45:40

XLON

E06QBi2wBMC6

4,400

129.7600

09:45:40

XLON

E06QBi2wBMCA

2,318

129.7600

09:45:40

XLON

E06QBi2wBMCC

2,149

129.7600

09:45:40

XLON

E06QBi2wBMCG

4,674

129.7400

09:45:41

XLON

E06QBi2wBMDs

2,597

129.7400

09:45:41

XLON

E06QBi2wBMDu

4,674

129.7400

09:45:41

XLON

E06QBi2wBMGO

1,487

129.7400

09:45:41

XLON

E06QBi2wBMGU

930

129.7800

09:47:07

XLON

E06QBi2wBOLq

3,404

129.7800

09:47:07

XLON

E06QBi2wBOLw

2,735

129.7800

09:47:07

XLON

E06QBi2wBOMI

8,377

129.8000

09:49:03

CHIX

3075188791454

310

129.7000

09:50:43

XLON

E06QBi2wBShX

1,618

129.7000

09:50:43

XLON

E06QBi2wBShZ

1,605

129.7000

09:50:43

XLON

E06QBi2wBShb

1,577

129.7000

09:50:43

XLON

E06QBi2wBShk

5,110

129.7000

09:50:43

BATE

254078881062

500

129.7000

09:50:43

BATE

254078881063

3,316

129.6800

09:50:43

XLON

E06QBi2wBSiL

1,038

129.6800

09:50:43

XLON

E06QBi2wBSjr

879

129.6800

09:50:43

XLON

E06QBi2wBSjt

8,153

129.6800

09:53:26

XLON

E06QBi2wBVYL

5,067

129.6800

09:53:26

XLON

E06QBi2wBVYN

2,900

129.6800

09:53:26

XLON

E06QBi2wBVYT

675

129.6800

09:55:47

BATE

254078881421

1,305

129.6800

09:55:47

CHIX

3075188792038

4,956

129.6800

09:55:47

XLON

E06QBi2wBYLa

4,312

129.6800

09:55:47

XLON

E06QBi2wBYLe

1,305

129.6800

09:55:47

CHIX

3075188792039

451

129.6800

09:55:47

CHIX

3075188792040

854

129.6800

09:55:47

CHIX

3075188792041

451

129.6800

09:55:47

CHIX

3075188792042

1,305

129.6800

09:55:47

CHIX

3075188792043

1,253

129.7000

09:56:29

XLON

E06QBi2wBZ1t

1,815

129.7000

09:56:29

XLON

E06QBi2wBZ1v

1,362

129.7000

09:56:29

XLON

E06QBi2wBZ1x

1,445

129.7000

09:56:29

XLON

E06QBi2wBZ1z

6,883

129.7000

09:56:29

XLON

E06QBi2wBZ21

628

129.6800

09:56:30

XLON

E06QBi2wBZ7s

3,720

129.6800

09:56:30

XLON

E06QBi2wBZ7x

668

129.6800

09:56:30

XLON

E06QBi2wBZ86

1,787

129.6800

09:56:30

XLON

E06QBi2wBZ88

1,893

129.6800

09:56:30

XLON

E06QBi2wBZ8A

397

129.6800

09:56:31

XLON

E06QBi2wBZCY

1,202

129.6800

09:56:32

XLON

E06QBi2wBZHh

1,422

129.6800

09:56:32

XLON

E06QBi2wBZHn

5,275

129.6200

09:58:41

XLON

E06QBi2wBbeH

7,168

129.6200

09:58:41

XLON

E06QBi2wBbeJ

1,844

129.7600

10:02:57

XLON

E06QBi2wBhnS

1,412

129.7600

10:02:57

XLON

E06QBi2wBhnU

1,844

129.7600

10:02:57

XLON

E06QBi2wBhnX

1,412

129.7600

10:02:57

XLON

E06QBi2wBhnZ

3,256

129.7600

10:02:57

XLON

E06QBi2wBhnd

1,844

129.7600

10:02:57

XLON

E06QBi2wBhnf

69

129.7600

10:02:57

XLON

E06QBi2wBhnm

1,068

129.7600

10:03:50

BATE

254078882074

2,062

129.7600

10:03:50

CHIX

3075188792882

7,835

129.7600

10:03:50

XLON

E06QBi2wBikj

7,651

129.7800

10:06:18

XLON

E06QBi2wBlPb

1

129.7800

10:06:18

XLON

E06QBi2wBlPi

1,043

129.7800

10:06:18

BATE

254078882241

1,963

129.7800

10:06:18

XLON

E06QBi2wBlPp

1,043

129.7800

10:06:18

BATE

254078882242

1,242

129.7800

10:06:18

XLON

E06QBi2wBlPu

9,080

129.7800

10:06:32

XLON

E06QBi2wBlgk

1,628

129.7800

10:06:32

XLON

E06QBi2wBlgn

1,044

129.7800

10:06:32

XLON

E06QBi2wBlh0

5,069

129.7600

10:06:32

XLON

E06QBi2wBlhk

5,069

129.7600

10:06:32

BATE

254078882251

1,877

129.7600

10:06:32

BATE

254078882252

4,350

129.8400

10:10:18

XLON

E06QBi2wBocg

1,244

129.8400

10:10:18

XLON

E06QBi2wBocz

1,862

129.8400

10:10:18

XLON

E06QBi2wBodA

1,244

129.8400

10:10:18

XLON

E06QBi2wBodC

1,862

129.8400

10:10:18

XLON

E06QBi2wBodE

607

129.8400

10:10:18

XLON

E06QBi2wBodJ

3,108

129.8400

10:10:18

XLON

E06QBi2wBodL

1,815

129.9600

10:14:03

BATE

254078882761

3,505

129.9600

10:14:03

CHIX

3075188793812

13,316

129.9600

10:14:03

XLON

E06QBi2wBs82

206

129.9400

10:14:03

XLON

E06QBi2wBs8x

4,436

129.9400

10:14:03

XLON

E06QBi2wBs94

4,642

129.9400

10:14:03

XLON

E06QBi2wBs98

739

129.9400

10:14:03

XLON

E06QBi2wBs9A

1,734

129.9400

10:14:03

XLON

E06QBi2wBs9M

9,770

129.9800

10:16:23

XLON

E06QBi2wBusy

2,571

129.9800

10:16:23

CHIX

3075188794132

5,052

129.9600

10:16:23

XLON

E06QBi2wButG

5,052

129.9600

10:16:23

XLON

E06QBi2wButP

2,541

129.9600

10:16:23

XLON

E06QBi2wButV

4,207

129.9400

10:17:14

XLON

E06QBi2wBvl7

694

129.9400

10:17:14

XLON

E06QBi2wBvlQ

4,901

129.9400

10:17:14

XLON

E06QBi2wBvlc

1,841

129.9400

10:17:14

XLON

E06QBi2wBvll

11,129

129.9200

10:23:53

XLON

E06QBi2wC31c

393

129.9200

10:24:01

XLON

E06QBi2wC36u

8,954

129.9200

10:24:01

XLON

E06QBi2wC36y

2,792

129.9200

10:24:01

BATE

254078883518

4,725

129.9200

10:24:01

CHIX

3075188794907

663

129.9200

10:24:01

CHIX

3075188794908

1,978

129.9000

10:24:01

XLON

E06QBi2wC37S

2,014

129.9000

10:24:01

XLON

E06QBi2wC37U

2,014

129.9000

10:24:01

XLON

E06QBi2wC37a

1,423

129.9000

10:24:01

XLON

E06QBi2wC37Y

5,077

129.9000

10:24:01

XLON

E06QBi2wC37v

5,355

129.8200

10:25:05

XLON

E06QBi2wC4H9

3,333

129.8200

10:25:05

XLON

E06QBi2wC4HL

2,680

129.8000

10:25:49

XLON

E06QBi2wC5I0

4,790

129.7400

10:29:20

XLON

E06QBi2wC8cA

1,472

129.7400

10:29:20

XLON

E06QBi2wC8cJ

1,472

129.7400

10:29:20

XLON

E06QBi2wC8cL

1,846

129.7400

10:29:20

XLON

E06QBi2wC8cP

3,145

129.7400

10:29:20

XLON

E06QBi2wC8cR

9,492

129.7400

10:31:17

XLON

E06QBi2wCBEp

1,294

129.7400

10:31:17

BATE

254078884110

2,498

129.7400

10:31:17

CHIX

3075188795551

9,865

129.8000

10:34:31

XLON

E06QBi2wCFR8

8,125

129.8000

10:34:31

XLON

E06QBi2wCFRA

4,734

129.8000

10:34:31

CHIX

3075188795978

2,453

129.8000

10:34:31

BATE

254078884412

4,437

129.7800

10:34:34

XLON

E06QBi2wCFUn

4,437

129.7800

10:34:34

XLON

E06QBi2wCFUv

715

129.7800

10:34:34

XLON

E06QBi2wCFUx

3,311

129.7800

10:34:34

XLON

E06QBi2wCFV1

458

129.7200

10:37:41

XLON

E06QBi2wCJ0n

3,903

129.7200

10:37:41

XLON

E06QBi2wCJ0p

4,608

129.7200

10:37:41

XLON

E06QBi2wCJ0r

4,361

129.7200

10:37:41

XLON

E06QBi2wCJ0x

2,282

129.7200

10:37:41

XLON

E06QBi2wCJ0z

1,868

129.7200

10:37:41

XLON

E06QBi2wCJ13

458

129.7200

10:37:41

XLON

E06QBi2wCJ1E

4,361

129.7200

10:37:41

XLON

E06QBi2wCJ1G

4,608

129.7200

10:37:41

XLON

E06QBi2wCJ1N

493

129.7200

10:37:41

XLON

E06QBi2wCJ1P

104

129.7200

10:37:41

XLON

E06QBi2wCJ1R

1,965

129.6200

10:40:48

XLON

E06QBi2wCM26

3,040

129.6200

10:40:48

XLON

E06QBi2wCM28

3,040

129.6200

10:40:48

XLON

E06QBi2wCM2D

1,965

129.6200

10:40:48

XLON

E06QBi2wCM2I

1,075

129.6200

10:40:48

XLON

E06QBi2wCM2K

1,965

129.6200

10:40:48

XLON

E06QBi2wCM2Z

1,025

129.6200

10:40:48

XLON

E06QBi2wCM2f

9,462

129.6200

10:45:00

XLON

E06QBi2wCQF7

2,489

129.6200

10:45:00

CHIX

3075188796930

1,290

129.6200

10:45:00

BATE

254078885242

5,150

129.5400

10:48:45

XLON

E06QBi2wCTPM

4,950

129.5400

10:48:45

XLON

E06QBi2wCTPQ

1,171

129.5400

10:48:45

XLON

E06QBi2wCTPZ

3,979

129.5400

10:48:45

XLON

E06QBi2wCTPf

1,171

129.5400

10:48:45

XLON

E06QBi2wCTPh

3,779

129.5400

10:48:45

XLON

E06QBi2wCTPn

1,171

129.5400

10:48:45

XLON

E06QBi2wCTPp

3,050

129.5400

10:48:45

XLON

E06QBi2wCTPt

4,216

129.5400

10:48:45

XLON

E06QBi2wCTPv

2,489

129.5400

10:51:45

XLON

E06QBi2wCWMZ

2,430

129.5400

10:51:45

XLON

E06QBi2wCWMb

4,919

129.5400

10:51:45

XLON

E06QBi2wCWMk

662

129.5400

10:51:45

XLON

E06QBi2wCWMm

2,468

129.5400

10:51:45

XLON

E06QBi2wCWMq

723

129.5400

10:51:45

XLON

E06QBi2wCWMt

4,000

129.6400

10:54:33

XLON

E06QBi2wCYcd

4,000

129.6400

10:54:33

XLON

E06QBi2wCYck

349

129.6400

10:54:33

BATE

254078885777

4,000

129.6400

10:54:33

XLON

E06QBi2wCYcp

678

129.6400

10:54:33

CHIX

3075188797612

678

129.6400

10:54:33

CHIX

3075188797613

678

129.6400

10:54:33

CHIX

3075188797614

678

129.6400

10:54:33

CHIX

3075188797615

60

129.6400

10:54:33

CHIX

3075188797616

349

129.6400

10:54:33

BATE

254078885778

349

129.6400

10:54:33

BATE

254078885779

349

129.6400

10:54:33

BATE

254078885780

349

129.6400

10:54:33

BATE

254078885781

349

129.6400

10:54:33

BATE

254078885782

349

129.6400

10:54:33

BATE

254078885783

349

129.6400

10:54:33

BATE

254078885784

349

129.6400

10:54:33

BATE

254078885785

349

129.6400

10:54:33

BATE

254078885786

186

129.6400

10:54:33

BATE

254078885787

1,956

129.6400

10:54:33

XLON

E06QBi2wCYct

678

129.6400

10:54:33

CHIX

3075188797617

678

129.6400

10:54:33

CHIX

3075188797618

678

129.6400

10:54:33

CHIX

3075188797619

60

129.6400

10:54:33

CHIX

3075188797620

678

129.6400

10:54:33

CHIX

3075188797621

349

129.6400

10:54:33

BATE

254078885788

349

129.6400

10:54:33

BATE

254078885789

349

129.6400

10:54:33

BATE

254078885790

349

129.6400

10:54:33

BATE

254078885791

349

129.6400

10:54:33

BATE

254078885792

349

129.6400

10:54:33

BATE

254078885793

349

129.6400

10:54:33

BATE

254078885794

349

129.6400

10:54:33

BATE

254078885795

349

129.6400

10:54:33

BATE

254078885796

109

129.6400

10:54:33

BATE

254078885797

678

129.6400

10:54:33

CHIX

3075188797622

678

129.6400

10:54:33

CHIX

3075188797623

26

129.6400

10:54:33

CHIX

3075188797624

4,306

129.6000

10:57:22

XLON

E06QBi2wCawN

4,306

129.6000

10:57:22

XLON

E06QBi2wCawX

4,006

129.6000

10:57:22

XLON

E06QBi2wCawc

439

129.5600

10:58:14

XLON

E06QBi2wCbjb

3,121

129.5600

10:58:25

XLON

E06QBi2wCc2B

4,851

129.5600

10:58:25

XLON

E06QBi2wCc2E

2,214

129.5600

10:58:25

CHIX

3075188797917

1,146

129.5600

10:58:25

BATE

254078886015

3,556

129.4800

11:00:22

XLON

E06QBi2wCdgh

454

129.4800

11:00:22

CHIX

3075188798181

1,425

129.4800

11:00:22

XLON

E06QBi2wCdgo

1,957

129.4800

11:00:22

XLON

E06QBi2wCdgq

234

129.4800

11:00:22

BATE

254078886213

1,928

129.4800

11:00:26

XLON

E06QBi2wCdrl

3,053

129.4800

11:00:26

XLON

E06QBi2wCdrn

4,688

129.4800

11:00:26

XLON

E06QBi2wCdrp

3,041

129.5800

11:04:27

XLON

E06QBi2wCiRf

29,341

129.6000

11:04:35

CHIX

3075188798729

3,165

129.5800

11:04:38

XLON

E06QBi2wCiqb

1,410

129.6200

11:08:54

BATE

254078886969

2,721

129.6200

11:08:55

CHIX

3075188799184

9,907

129.6200

11:08:55

XLON

E06QBi2wCnyZ

435

129.6200

11:08:57

XLON

E06QBi2wCnzr

1,362

129.6400

11:10:49

BATE

254078887124

2,630

129.6400

11:10:49

CHIX

3075188799362

9,994

129.6400

11:10:49

XLON

E06QBi2wCq0t

5,077

129.6400

11:10:49

XLON

E06QBi2wCq0z

5,077

129.6400

11:10:49

XLON

E06QBi2wCq13

153

129.6400

11:10:49

XLON

E06QBi2wCq15

4,100

129.6200

11:12:57

XLON

E06QBi2wCs3P

3,593

129.6200

11:12:57

XLON

E06QBi2wCs3f

507

129.6200

11:12:57

XLON

E06QBi2wCs3u

3,393

129.6200

11:12:57

XLON

E06QBi2wCs3w

4,304

129.6000

11:14:03

XLON

E06QBi2wCsxh

4,304

129.6000

11:14:03

XLON

E06QBi2wCsxq

4,200

129.6000

11:14:03

XLON

E06QBi2wCsxu

311

129.5400

11:15:35

XLON

E06QBi2wCu6d

2,239

129.5400

11:15:35

XLON

E06QBi2wCu6f

2,019

129.5400

11:15:35

XLON

E06QBi2wCu6h

518

129.5400

11:15:35

XLON

E06QBi2wCu6j

3,887

129.5400

11:15:35

XLON

E06QBi2wCu6n

311

129.5400

11:15:35

XLON

E06QBi2wCu6q

7,907

129.5200

11:17:23

XLON

E06QBi2wCvbE

5,108

129.5000

11:18:07

CHIX

3075188800074

2,840

129.5000

11:18:07

CHIX

3075188800075

4,297

129.5000

11:18:07

XLON

E06QBi2wCwMY

7,180

129.4600

11:18:31

XLON

E06QBi2wCwjf

4,681

129.4000

11:19:01

XLON

E06QBi2wCxCj

7,623

129.4000

11:19:01

XLON

E06QBi2wCxCn

5,340

129.4200

11:21:21

XLON

E06QBi2wCz5j

8,639

129.4000

11:22:47

XLON

E06QBi2wD0Ht

4,850

129.3400

11:24:14

XLON

E06QBi2wD1hk

4,850

129.3400

11:24:14

XLON

E06QBi2wD1i6

13,121

129.4200

11:29:10

XLON

E06QBi2wD5v9

6,263

129.4200

11:29:10

XLON

E06QBi2wD5vB

2,643

129.4200

11:29:10

BATE

254078888429

5,101

129.4200

11:29:10

CHIX

3075188800938

1,669

129.5200

11:33:06

XLON

E06QBi2wD9X6

2,546

129.5200

11:33:06

XLON

E06QBi2wD9X8

4,215

129.5200

11:33:06

XLON

E06QBi2wD9XG

4,215

129.5200

11:33:06

XLON

E06QBi2wD9Y3

2,123

129.5000

11:34:45

BATE

254078888755

4,097

129.5000

11:34:45

CHIX

3075188801351

15,572

129.5000

11:34:45

XLON

E06QBi2wDAqC

5,188

129.4800

11:34:45

XLON

E06QBi2wDAqi

5,188

129.4800

11:34:45

XLON

E06QBi2wDAqo

1,473

129.4800

11:40:10

BATE

254078889088

2,845

129.4800

11:40:10

CHIX

3075188801770

10,809

129.4800

11:40:10

XLON

E06QBi2wDEVS

2,057

129.4600

11:40:11

XLON

E06QBi2wDEdm

3,101

129.4600

11:40:11

XLON

E06QBi2wDEdo

3,101

129.4600

11:40:11

XLON

E06QBi2wDEdt

2,057

129.4600

11:40:11

XLON

E06QBi2wDEdv

2,763

129.4600

11:40:11

XLON

E06QBi2wDEdx

5,142

129.4800

11:42:48

XLON

E06QBi2wDGn6

2,565

129.4800

11:42:48

XLON

E06QBi2wDGn8

1,655

129.4800

11:42:48

XLON

E06QBi2wDGnJ

3,487

129.4800

11:42:48

XLON

E06QBi2wDGnN

690

129.4800

11:42:48

XLON

E06QBi2wDGnP

7,056

129.5400

11:46:00

XLON

E06QBi2wDJDi

1,685

129.5400

11:46:00

XLON

E06QBi2wDJDl

10,003

129.5400

11:46:00

XLON

E06QBi2wDJDn

2,555

129.5400

11:46:00

BATE

254078889514

4,933

129.5400

11:46:00

CHIX

3075188802270

2,385

129.5200

11:49:26

CHIX

3075188802633

1,235

129.5200

11:49:26

BATE

254078889754

9,061

129.5200

11:49:26

XLON

E06QBi2wDLor

1,931

129.6200

11:52:50

XLON

E06QBi2wDOig

1,810

129.6200

11:52:50

XLON

E06QBi2wDOii

15,665

129.6000

11:52:58

XLON

E06QBi2wDOoU

1,576

129.6000

11:52:58

XLON

E06QBi2wDOoW

4,537

129.6000

11:52:58

CHIX

3075188803014

2,350

129.6000

11:52:58

BATE

254078890082

1,221

129.5600

11:54:32

BATE

254078890215

4,185

129.5600

11:54:32

XLON

E06QBi2wDPk5

4,776

129.5600

11:54:32

XLON

E06QBi2wDPkF

2,359

129.5600

11:54:32

CHIX

3075188803128

4,955

129.6000

11:56:19

XLON

E06QBi2wDR4t

4,955

129.6000

11:56:19

XLON

E06QBi2wDR51

2,788

129.6000

11:56:19

XLON

E06QBi2wDR53

5,495

129.5800

11:56:19

XLON

E06QBi2wDR5x

1,826

129.5800

11:56:19

XLON

E06QBi2wDR63

3,669

129.5800

11:56:19

XLON

E06QBi2wDR6A

1,826

129.5800

11:56:19

XLON

E06QBi2wDR6C

4,938

129.6600

12:01:31

XLON

E06QBi2wDVgc

9,543

129.6600

12:01:31

XLON

E06QBi2wDVgS

4,938

129.6600

12:01:31

XLON

E06QBi2wDVh3

3,440

129.6600

12:01:31

XLON

E06QBi2wDVh5

3,481

129.6600

12:01:31

XLON

E06QBi2wDVhp

331

129.6600

12:01:35

XLON

E06QBi2wDVpZ

9,655

129.7200

12:05:07

XLON

E06QBi2wDYjm

1,316

129.7200

12:05:07

BATE

254078891024

2,540

129.7200

12:05:07

CHIX

3075188804159

876

129.7600

12:07:58

CHIX

3075188804408

3,014

129.7600

12:07:58

CHIX

3075188804409

3,584

129.7800

12:08:33

XLON

E06QBi2wDb6T

3,000

129.8000

12:09:06

XLON

E06QBi2wDbY6

4,000

129.7800

12:09:28

XLON

E06QBi2wDbvT

166

129.7800

12:09:28

BATE

254078891302

1,262

129.7800

12:09:28

XLON

E06QBi2wDbw9

4,000

129.8200

12:10:18

XLON

E06QBi2wDcnj

789

129.8200

12:10:18

CHIX

3075188804669

2,881

129.8200

12:10:19

XLON

E06QBi2wDcrg

844

129.8200

12:10:19

XLON

E06QBi2wDcro

5,197

129.8200

12:10:19

XLON

E06QBi2wDcs3

5,197

129.8200

12:10:19

XLON

E06QBi2wDcs8

1,652

129.8200

12:10:19

XLON

E06QBi2wDcsE

999

129.8200

12:10:19

XLON

E06QBi2wDcsJ

9,768

129.8400

12:12:43

XLON

E06QBi2wDfVo

1,331

129.8400

12:12:43

BATE

254078891627

2,571

129.8400

12:12:43

CHIX

3075188804956

4,521

129.8200

12:12:43

XLON

E06QBi2wDfXB

4,521

129.8200

12:12:43

XLON

E06QBi2wDfXJ

4,406

129.8200

12:12:43

XLON

E06QBi2wDfXN

4,435

129.8400

12:15:04

XLON

E06QBi2wDi7K

164

129.8400

12:15:04

XLON

E06QBi2wDi7O

4,599

129.8400

12:15:04

XLON

E06QBi2wDi7W

3,092

129.8400

12:15:04

XLON

E06QBi2wDi7a

4,765

129.8200

12:15:10

XLON

E06QBi2wDiH5

3,000

129.8200

12:15:10

XLON

E06QBi2wDiH7

2,774

129.8200

12:15:10

XLON

E06QBi2wDiHb

400

129.8200

12:15:10

XLON

E06QBi2wDiHd

5,151

129.7800

12:17:34

XLON

E06QBi2wDkwv

5,151

129.7800

12:17:34

XLON

E06QBi2wDkxF

1,989

129.7800

12:17:34

XLON

E06QBi2wDkxJ

6,892

129.7600

12:21:16

CHIX

3075188806012

2,759

129.7600

12:21:16

CHIX

3075188806013

9,800

129.8400

12:22:26

XLON

E06QBi2wDqap

189

129.8400

12:24:16

XLON

E06QBi2wDrtH

3,563

129.9200

12:26:43

CHIX

3075188806419

4,606

129.9000

12:27:02

XLON

E06QBi2wDuJp

4,606

129.9000

12:27:02

XLON

E06QBi2wDuK5

1,458

129.9000

12:27:02

XLON

E06QBi2wDuKA

481

129.8800

12:27:03

XLON

E06QBi2wDuLQ

4,536

129.8800

12:27:03

XLON

E06QBi2wDuLS

5,548

129.8800

12:27:03

XLON

E06QBi2wDuLU

5,017

129.8800

12:27:03

XLON

E06QBi2wDuLg

1,941

129.8800

12:27:03

XLON

E06QBi2wDuLi

3,607

129.8800

12:27:03

XLON

E06QBi2wDuLo

1,180

129.8800

12:27:03

XLON

E06QBi2wDuLq

1,289

129.8800

12:27:03

XLON

E06QBi2wDuLs

4,654

129.8800

12:29:27

XLON

E06QBi2wDwKp

5,345

129.8800

12:29:27

XLON

E06QBi2wDwKt

1,011

129.8800

12:29:27

XLON

E06QBi2wDwKv

971

129.8800

12:29:27

XLON

E06QBi2wDwKx

4,654

129.8800

12:29:27

XLON

E06QBi2wDwL6

5,345

129.8800

12:29:27

XLON

E06QBi2wDwL8

1,808

129.8800

12:29:27

XLON

E06QBi2wDwLA

868

129.8800

12:29:27

XLON

E06QBi2wDwLC

2,882

129.9600

12:36:04

CHIX

3075188807508

1,034

129.9800

12:36:08

BATE

254078893359

1,996

129.9800

12:36:08

CHIX

3075188807519

7,586

129.9800

12:36:08

XLON

E06QBi2wE2KD

1,067

129.9600

12:36:09

BATE

254078893361

7,829

129.9600

12:36:09

XLON

E06QBi2wE2MV

3,188

129.9600

12:36:09

XLON

E06QBi2wE2MX

1,233

129.9600

12:36:09

XLON

E06QBi2wE2Ma

1,233

129.9600

12:36:09

XLON

E06QBi2wE2Mf

2,060

129.9600

12:36:09

CHIX

3075188807524

3,188

129.9600

12:36:10

XLON

E06QBi2wE2Ne

112

129.9600

12:36:10

XLON

E06QBi2wE2Ng

4,421

129.9600

12:36:15

XLON

E06QBi2wE2TL

1,303

129.9600

12:36:15

XLON

E06QBi2wE2TV

4,520

129.8600

12:37:42

XLON

E06QBi2wE3pT

4,520

129.8600

12:37:42

XLON

E06QBi2wE3pu

4,545

129.8800

12:39:58

XLON

E06QBi2wE5sL

1,519

129.9200

12:42:30

XLON

E06QBi2wE848

6,781

129.9200

12:42:30

XLON

E06QBi2wE84A

1,131

129.9200

12:42:30

BATE

254078893834

2,185

129.9200

12:42:30

CHIX

3075188808209

5,001

129.9200

12:44:02

XLON

E06QBi2wE8zB

4,350

129.9200

12:44:02

XLON

E06QBi2wE8zD

6,514

129.9200

12:44:02

XLON

E06QBi2wE8zJ

9,129

129.9200

12:44:02

XLON

E06QBi2wE8zL

3,230

129.8800

12:46:02

XLON

E06QBi2wEAqy

2,229

129.8800

12:46:02

XLON

E06QBi2wEAr2

7,716

129.8600

12:49:46

XLON

E06QBi2wEDpz

2,999

129.8600

12:53:09

CHIX

3075188809277

991

129.8600

12:53:09

CHIX

3075188809278

1,280

129.9800

12:54:54

BATE

254078894742

774

130.0000

12:55:01

XLON

E06QBi2wEIM1

304

130.0000

12:55:07

CHIX

3075188809475

2,063

130.0000

12:55:07

CHIX

3075188809476

156

130.0000

12:55:07

BATE

254078894786

1,068

130.0000

12:55:07

BATE

254078894787

156

130.0000

12:55:07

BATE

254078894788

156

130.0000

12:55:07

BATE

254078894789

156

130.0000

12:55:07

BATE

254078894790

156

130.0000

12:55:07

BATE

254078894791

156

130.0000

12:55:07

BATE

254078894792

156

130.0000

12:55:07

BATE

254078894793

156

130.0000

12:55:07

BATE

254078894794

132

130.0000

12:55:07

BATE

254078894795

4,000

130.0000

12:55:07

XLON

E06QBi2wEIUp

7,837

130.0000

12:55:07

XLON

E06QBi2wEIUz

4,000

130.0000

12:55:07

XLON

E06QBi2wEIV1

3,776

130.0000

12:55:07

XLON

E06QBi2wEIV3

4,000

130.0000

12:55:07

XLON

E06QBi2wEIV9

10,888

130.0000

12:55:07

XLON

E06QBi2wEIVB

4,000

130.0000

12:55:07

XLON

E06QBi2wEIVF

996

130.0000

12:55:07

XLON

E06QBi2wEIVH

156

130.0000

12:55:07

BATE

254078894796

304

130.0000

12:55:07

CHIX

3075188809477

4,624

130.0000

12:55:07

XLON

E06QBi2wEIVb

4,460

130.0000

12:55:07

XLON

E06QBi2wEIVf

4,011

130.0000

12:55:07

XLON

E06QBi2wEIVj

12

130.0200

12:57:51

XLON

E06QBi2wEKYP

200

130.0600

13:00:08

XLON

E06QBi2wEMed

4,727

130.0600

13:00:45

XLON

E06QBi2wEN77

261

130.0600

13:00:45

XLON

E06QBi2wEN79

2,589

130.0600

13:00:45

XLON

E06QBi2wEN7J

5,188

130.0600

13:00:45

XLON

E06QBi2wEN7N

684

130.0600

13:00:45

XLON

E06QBi2wEN7P

4,774

130.0400

13:00:45

XLON

E06QBi2wEN8J

4,821

130.0400

13:00:45

XLON

E06QBi2wEN8L

4,669

130.0400

13:00:45

XLON

E06QBi2wEN8T

3,186

130.0400

13:00:45

XLON

E06QBi2wEN8b

105

130.0400

13:00:45

XLON

E06QBi2wEN8V

4,821

130.0400

13:00:45

XLON

E06QBi2wEN8X

3,614

130.0400

13:00:45

XLON

E06QBi2wEN8Z

581

130.0400

13:05:12

BATE

254078895529

1,121

130.0400

13:05:12

CHIX

3075188810402

1,121

130.0400

13:05:12

CHIX

3075188810403

1,085

130.0400

13:05:12

CHIX

3075188810404

1,121

130.0400

13:05:12

CHIX

3075188810405

1,085

130.0400

13:05:12

CHIX

3075188810406

4,263

130.0400

13:05:12

XLON

E06QBi2wEQx4

242

130.0400

13:05:12

XLON

E06QBi2wEQx6

4,263

130.0400

13:05:12

XLON

E06QBi2wEQxD

912

130.0400

13:05:12

XLON

E06QBi2wEQxF

1,372

130.0400

13:05:12

XLON

E06QBi2wEQxW

319

130.1200

13:08:14

CHIX

3075188810691

319

130.1200

13:08:14

CHIX

3075188810692

319

130.1200

13:08:14

CHIX

3075188810693

319

130.1200

13:08:14

CHIX

3075188810694

319

130.1200

13:08:14

CHIX

3075188810695

319

130.1200

13:08:14

CHIX

3075188810696

319

130.1200

13:08:14

CHIX

3075188810697

159

130.1200

13:08:14

CHIX

3075188810698

164

130.1200

13:08:41

BATE

254078895740

319

130.1200

13:08:41

CHIX

3075188810722

319

130.1200

13:08:41

CHIX

3075188810724

319

130.1200

13:08:41

CHIX

3075188810725

319

130.1200

13:08:41

CHIX

3075188810726

319

130.1200

13:08:41

CHIX

3075188810727

319

130.1200

13:08:41

CHIX

3075188810728

156

130.1200

13:08:41

CHIX

3075188810729

4,000

130.1200

13:08:41

XLON

E06QBi2wEUSk

4,000

130.1200

13:08:41

XLON

E06QBi2wEUSs

1,243

130.1200

13:08:41

XLON

E06QBi2wEUSu

319

130.1200

13:08:41

CHIX

3075188810730

319

130.1200

13:08:41

CHIX

3075188810731

319

130.1200

13:08:41

CHIX

3075188810732

319

130.1200

13:08:41

CHIX

3075188810733

319

130.1200

13:08:41

CHIX

3075188810734

156

130.1200

13:08:41

CHIX

3075188810735

688

130.1200

13:08:41

XLON

E06QBi2wEUTN

188

130.1000

13:08:41

BATE

254078895746

365

130.1000

13:08:41

CHIX

3075188810741

4,000

130.1000

13:08:41

XLON

E06QBi2wEUVv

4,000

130.1000

13:08:41

XLON

E06QBi2wEUWC

365

130.1000

13:08:41

CHIX

3075188810742

454

130.1000

13:08:41

XLON

E06QBi2wEUWJ

365

130.1000

13:08:41

CHIX

3075188810743

2,000

130.1000

13:08:41

XLON

E06QBi2wEUWX

2,553

130.1000

13:08:41

XLON

E06QBi2wEUWZ

1,254

130.1000

13:08:41

CHIX

3075188810744

4,551

130.2200

13:10:51

XLON

E06QBi2wEWq2

3,657

130.2200

13:10:51

XLON

E06QBi2wEWq4

4,551

130.2200

13:10:51

XLON

E06QBi2wEWq8

5,497

130.2200

13:10:51

XLON

E06QBi2wEWqA

509

130.1800

13:13:44

CHIX

3075188811313

262

130.1800

13:13:44

BATE

254078896156

509

130.1800

13:13:44

CHIX

3075188811314

509

130.1800

13:13:44

CHIX

3075188811315

509

130.1800

13:13:44

CHIX

3075188811316

509

130.1800

13:13:44

CHIX

3075188811317

509

130.1800

13:13:44

CHIX

3075188811318

4,000

130.1800

13:13:44

XLON

E06QBi2wEZd0

3,799

130.1800

13:13:44

XLON

E06QBi2wEZd6

3,757

130.1800

13:13:45

CHIX

3075188811320

4,741

130.1400

13:15:22

XLON

E06QBi2wEbQE

6,034

130.1400

13:15:22

XLON

E06QBi2wEbQI

3,840

130.1400

13:15:22

XLON

E06QBi2wEbQb

1,315

130.1400

13:17:00

XLON

E06QBi2wEcvw

3,890

130.1400

13:17:00

XLON

E06QBi2wEcvy

3,890

130.1400

13:17:00

XLON

E06QBi2wEcw2

1,315

130.1400

13:17:00

XLON

E06QBi2wEcw5

509

130.1400

13:17:00

XLON

E06QBi2wEcw7

3,720

130.1400

13:17:00

XLON

E06QBi2wEcwB

287

130.1400

13:17:00

XLON

E06QBi2wEcwD

1,113

130.1200

13:19:49

XLON

E06QBi2wEfNh

2,887

130.1200

13:19:49

XLON

E06QBi2wEfNj

3,869

130.1200

13:19:49

XLON

E06QBi2wEfNp

239

130.1200

13:19:49

BATE

254078896766

462

130.1200

13:19:49

CHIX

3075188812050

462

130.1200

13:19:49

CHIX

3075188812051

462

130.1200

13:19:49

CHIX

3075188812052

1,093

130.0800

13:21:42

CHIX

3075188812203

21

130.0800

13:21:42

CHIX

3075188812204

577

130.0800

13:21:42

BATE

254078896915

4,233

130.0800

13:21:42

XLON

E06QBi2wEgkS

443

130.1400

13:23:39

CHIX

3075188812383

229

130.1400

13:23:39

BATE

254078897062

3,161

130.1400

13:23:39

XLON

E06QBi2wEi9q

839

130.1400

13:23:39

XLON

E06QBi2wEi9s

4,000

130.1400

13:23:39

XLON

E06QBi2wEiA0

154

130.1400

13:23:39

XLON

E06QBi2wEiA2

4,000

130.1400

13:23:39

XLON

E06QBi2wEiA6

481

130.1400

13:23:39

XLON

E06QBi2wEiA8

229

130.1400

13:23:39

BATE

254078897063

443

130.1400

13:23:39

CHIX

3075188812384

4,657

130.1400

13:23:50

XLON

E06QBi2wEiGV

2,519

130.1400

13:23:50

XLON

E06QBi2wEiGb

15

130.1400

13:23:50

XLON

E06QBi2wEiGX

3,214

130.1400

13:23:50

XLON

E06QBi2wEiGf

1,458

130.1400

13:23:50

XLON

E06QBi2wEiGh

593

130.1400

13:23:50

XLON

E06QBi2wEiGj

3,369

130.1600

13:26:10

CHIX

3075188812630

1,746

130.1600

13:26:10

BATE

254078897255

12,805

130.1600

13:26:10

XLON

E06QBi2wEkEe

12,545

130.1400

13:26:11

XLON

E06QBi2wEkGU

3,301

130.1400

13:26:11

CHIX

3075188812635

1,710

130.1400

13:26:11

BATE

254078897258

247

130.0800

13:27:00

CHIX

3075188812717

247

130.0800

13:27:00

CHIX

3075188812718

4,000

130.0800

13:27:01

XLON

E06QBi2wEl4j

4,000

130.0800

13:27:01

XLON

E06QBi2wEl4t

70

130.0400

13:32:12

BATE

254078897765

4,000

130.0400

13:32:12

XLON

E06QBi2wEpgS

75

130.0400

13:32:12

CHIX

3075188813230

4,000

130.0400

13:32:12

XLON

E06QBi2wEpgW

1,963

130.0400

13:32:12

XLON

E06QBi2wEpgY

475

130.0400

13:32:12

XLON

E06QBi2wEpgf

6,834

130.1000

13:32:25

XLON

E06QBi2wEptB

12,328

130.1000

13:35:21

XLON

E06QBi2wErn2

4,000

130.1000

13:35:21

XLON

E06QBi2wErn4

4,000

130.1000

13:35:21

XLON

E06QBi2wErnE

1,265

130.1000

13:35:21

XLON

E06QBi2wErnG

1,680

130.1000

13:35:21

BATE

254078897946

255

130.1000

13:35:21

BATE

254078897948

3,244

130.1000

13:35:21

CHIX

3075188813494

495

130.1000

13:35:21

CHIX

3075188813496

495

130.1000

13:35:21

CHIX

3075188813499

495

130.1000

13:35:21

CHIX

3075188813500

495

130.1000

13:35:21

CHIX

3075188813501

495

130.1000

13:35:21

CHIX

3075188813502

495

130.1000

13:35:21

CHIX

3075188813503

495

130.1000

13:35:21

CHIX

3075188813504

495

130.1000

13:35:21

CHIX

3075188813505

495

130.1000

13:35:21

CHIX

3075188813506

495

130.1000

13:35:21

CHIX

3075188813507

495

130.1000

13:35:21

CHIX

3075188813508

495

130.1000

13:35:21

CHIX

3075188813509

495

130.1000

13:35:21

CHIX

3075188813510

467

130.1000

13:35:21

CHIX

3075188813511

336

130.1400

13:39:03

CHIX

3075188813870

173

130.1400

13:39:03

BATE

254078898228

4,000

130.1400

13:39:03

XLON

E06QBi2wEvVB

336

130.1400

13:39:03

CHIX

3075188813872

173

130.1400

13:39:03

BATE

254078898230

2,768

130.1400

13:39:03

XLON

E06QBi2wEvVT

1,232

130.1400

13:39:03

XLON

E06QBi2wEvVW

4,000

130.1400

13:39:03

XLON

E06QBi2wEvVm

2,768

130.1400

13:39:03

XLON

E06QBi2wEvVt

1,232

130.1400

13:39:03

XLON

E06QBi2wEvWC

908

130.1400

13:39:49

XLON

E06QBi2wEvse

3,092

130.1400

13:39:49

XLON

E06QBi2wEvsg

173

130.1400

13:39:49

BATE

254078898281

1,180

130.1600

13:42:00

XLON

E06QBi2wEx7f

2,497

130.1600

13:42:00

XLON

E06QBi2wEx7h

1,552

130.1600

13:42:31

XLON

E06QBi2wExaO

1,258

130.1800

13:42:54

XLON

E06QBi2wExwy

2,468

130.1800

13:42:54

XLON

E06QBi2wExx0

414

130.1800

13:43:11

BATE

254078898490

484

130.1800

13:43:11

CHIX

3075188814188

1,527

130.1800

13:43:11

XLON

E06QBi2wEy62