Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 29 September, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 4501N
Vodafone Group Plc
29 September 2021
 

29 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

29 September 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

115.84

Lowest price paid per share (pence):

114.10

Volume weighted average price paid per share (pence):

114.81


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,282,323,846 of its ordinary shares in treasury and has 27,535,266,172 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 September 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

114.81

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:43:09

XLON

2,387

114.1200

400841315986755

08:43:14

XLON

1,952

114.1200

400841315986766

08:43:50

XLON

3,620

114.2000

400841315986835

08:44:15

XLON

4,717

114.3400

400841315986941

08:44:15

XLON

403

114.3400

400841315986942

08:44:15

XLON

8,604

114.3400

400841315986931

08:44:15

XLON

3,887

114.3400

400841315986940

08:44:21

XLON

2,404

114.3400

400841315986961

08:44:21

XLON

571

114.3400

400841315986962

08:44:25

XLON

1,144

114.3000

400841315986975

08:44:48

XLON

1,590

114.3400

400841315987042

08:44:48

XLON

264

114.3400

400841315987043

08:44:48

XLON

3,000

114.3400

400841315987044

08:44:55

XLON

2,863

114.3400

400841315987058

08:44:56

XLON

3,000

114.3200

400841315987065

08:45:30

XLON

2,114

114.3200

400841315987175

08:45:30

XLON

3,000

114.3200

400841315987179

08:45:30

XLON

1,907

114.3200

400841315987180

08:45:30

XLON

4,114

114.3200

400841315987181

08:45:31

XLON

4,452

114.3000

400841315987185

08:45:47

XLON

3,613

114.2400

400841315987221

08:46:21

XLON

7,418

114.1800

400841315987341

08:46:48

XLON

5,506

114.1000

400841315987402

08:47:19

XLON

5,244

114.1000

400841315987489

08:47:19

XLON

1,606

114.1000

400841315987493

08:47:19

XLON

2,649

114.1000

400841315987494

08:48:09

XLON

3,741

114.2000

400841315987664

08:48:09

XLON

3,300

114.2000

400841315987665

08:48:09

XLON

1,868

114.2000

400841315987666

08:49:25

XLON

30

114.3000

400841315987884

08:49:25

XLON

5,138

114.3000

400841315987885

08:49:25

XLON

3,300

114.3000

400841315987888

08:49:25

XLON

808

114.3000

400841315987889

08:51:00

XLON

1,779

114.2800

400841315988165

08:51:00

XLON

4,939

114.2800

400841315988171

08:51:00

XLON

2,998

114.2800

400841315988178

08:51:14

XLON

2,262

114.3000

400841315988243

08:51:14

XLON

701

114.3000

400841315988244

08:51:31

XLON

2,916

114.3000

400841315988265

08:51:48

XLON

1,849

114.3000

400841315988345

08:51:48

XLON

1,066

114.3000

400841315988346

08:52:28

XLON

3,000

114.3200

400841315988431

08:52:28

XLON

2,500

114.3200

400841315988432

08:52:33

XLON

1,953

114.3200

400841315988440

08:52:33

XLON

2,972

114.3200

400841315988441

08:52:39

XLON

13,662

114.3000

400841315988472

08:54:19

XLON

2,500

114.3000

400841315988846

08:54:19

XLON

5,397

114.3000

400841315988844

08:54:19

XLON

69

114.3000

400841315988845

08:54:20

XLON

4,852

114.3000

400841315988847

08:54:50

XLON

5,559

114.2200

400841315988980

08:56:08

XLON

3,322

114.2400

400841315989144

08:56:24

XLON

2

114.3000

400841315989185

08:56:29

XLON

2,344

114.3000

400841315989199

08:56:34

XLON

1

114.3000

400841315989209

08:56:34

XLON

2,861

114.3000

400841315989210

08:58:56

XLON

3,300

114.3200

400841315989513

08:58:56

XLON

1,692

114.3200

400841315989514

08:58:56

XLON

500

114.3400

400841315989506

08:58:56

XLON

5,995

114.3400

400841315989507

08:58:56

XLON

3,935

114.3400

400841315989503

09:00:07

XLON

92

114.3400

400841315989696

09:00:07

XLON

2,500

114.3400

400841315989697

09:00:07

XLON

13,240

114.3400

400841315989693

09:00:34

XLON

12,148

114.3600

400841315989841

09:00:34

XLON

3,300

114.3600

400841315989843

09:00:34

XLON

3,000

114.3600

400841315989844

09:00:34

XLON

2,483

114.3600

400841315989845

09:01:39

XLON

4,938

114.3200

400841315990061

09:01:39

XLON

6,552

114.3200

400841315990063

09:02:40

XLON

3,300

114.3200

400841315990250

09:02:40

XLON

4,262

114.3200

400841315990249

09:03:54

XLON

2,921

114.3200

400841315990431

09:04:04

XLON

2,366

114.3000

400841315990474

09:04:04

XLON

573

114.3000

400841315990475

09:04:04

XLON

3,300

114.3000

400841315990477

09:04:04

XLON

3,000

114.3000

400841315990478

09:04:04

XLON

1,958

114.3000

400841315990479

09:04:23

XLON

4,948

114.3000

400841315990555

09:05:05

XLON

10,699

114.3400

400841315990670

09:05:56

XLON

3,252

114.3200

400841315990803

09:06:31

XLON

3,300

114.3200

400841315990892

09:06:31

XLON

3,000

114.3200

400841315990893

09:06:34

XLON

5,896

114.3000

400841315990901

09:08:17

XLON

2,500

114.2600

400841315991137

09:08:17

XLON

482

114.2600

400841315991138

09:08:34

XLON

1,996

114.2600

400841315991159

09:08:34

XLON

992

114.2600

400841315991160

09:09:20

XLON

7,284

114.3000

400841315991307

09:09:20

XLON

2,165

114.3000

400841315991310

09:09:20

XLON

2,913

114.3000

400841315991311

09:09:20

XLON

3,225

114.3000

400841315991313

09:09:20

XLON

3,000

114.3000

400841315991314

09:09:20

XLON

2,167

114.3000

400841315991315

09:10:27

XLON

12

114.3600

400841315991464

09:10:27

XLON

10,926

114.3600

400841315991465

09:11:24

XLON

10,850

114.3200

400841315991545

09:11:53

XLON

1,806

114.3000

400841315991583

09:11:53

XLON

1,778

114.3000

400841315991584

09:13:55

XLON

478

114.2800

400841315991850

09:13:55

XLON

10,141

114.2800

400841315991851

09:13:55

XLON

1,739

114.2800

400841315991852

09:13:56

XLON

1,906

114.2600

400841315991861

09:13:56

XLON

10,032

114.2600

400841315991862

09:13:56

XLON

1,906

114.2600

400841315991863

09:14:32

XLON

1,448

114.2200

400841315991943

09:15:03

XLON

5,393

114.2800

400841315992017

09:16:18

XLON

2,300

114.3800

400841315992198

09:16:18

XLON

2,329

114.3800

400841315992199

09:16:31

XLON

2,375

114.3800

400841315992211

09:16:31

XLON

655

114.3800

400841315992212

09:16:39

XLON

7,039

114.3600

400841315992223

09:16:39

XLON

2,600

114.3600

400841315992232

09:16:39

XLON

3,000

114.3600

400841315992233

09:16:40

XLON

104

114.3600

400841315992234

09:17:04

XLON

4,700

114.3200

400841315992377

09:17:26

XLON

3,123

114.3200

400841315992442

09:17:58

XLON

5,609

114.2800

400841315992502

09:18:22

XLON

656

114.2600

400841315992584

09:19:35

XLON

2,948

114.4000

400841315992719

09:19:41

XLON

621

114.4000

400841315992726

09:19:41

XLON

1,709

114.4000

400841315992727

09:19:51

XLON

1,691

114.4000

400841315992743

09:19:51

XLON

1,282

114.4000

400841315992744

09:19:54

XLON

12,701

114.3800

400841315992747

09:22:06

XLON

7,290

114.4600

400841315993042

09:22:06

XLON

3,000

114.4600

400841315993046

09:22:06

XLON

2,097

114.4600

400841315993047

09:22:07

XLON

6,830

114.4400

400841315993064

09:22:07

XLON

3,088

114.4400

400841315993065

09:22:51

XLON

3,633

114.3000

400841315993135

09:23:21

XLON

5,670

114.3800

400841315993234

09:23:33

XLON

3,314

114.3400

400841315993274

09:24:15

XLON

3,000

114.3400

400841315993402

09:24:17

XLON

5,077

114.3200

400841315993417

09:25:09

XLON

6,612

114.3600

400841315993629

09:25:56

XLON

4,976

114.3600

400841315993716

09:26:44

XLON

3,944

114.3600

400841315993853

09:26:44

XLON

2,500

114.3600

400841315993855

09:26:44

XLON

1,464

114.3600

400841315993856

09:27:34

XLON

4,349

114.3600

400841315993947

09:27:34

XLON

864

114.3600

400841315993948

09:27:55

XLON

6,591

114.4000

400841315993999

09:28:09

XLON

3,021

114.4000

400841315994011

09:28:34

XLON

1,208

114.3600

400841315994062

09:28:34

XLON

2,001

114.3600

400841315994063

09:28:47

XLON

2,995

114.3400

400841315994070

09:30:21

XLON

22

114.4000

400841315994279

09:30:58

XLON

1,543

114.4200

400841315994334

09:31:00

XLON

3,000

114.4400

400841315994348

09:33:38

XLON

2,257

114.5400

400841315995156

09:33:41

XLON

2,387

114.5400

400841315995158

09:33:43

XLON

1,953

114.5400

400841315995175

09:34:41

XLON

4,713

114.5600

400841315995348

09:34:41

XLON

209

114.5600

400841315995349

09:34:42

XLON

387

114.5600

400841315995352

09:34:46

XLON

1,609

114.5600

400841315995386

09:34:46

XLON

4,660

114.5600

400841315995387

09:34:58

XLON

5,411

114.5600

400841315995409

09:34:58

XLON

3,300

114.5600

400841315995410

09:34:58

XLON

1,339

114.5600

400841315995411

09:35:34

XLON

678

114.6400

400841315995502

09:35:34

XLON

3,000

114.6400

400841315995503

09:35:34

XLON

2,500

114.6400

400841315995504

09:35:37

XLON

22

114.6400

400841315995508

09:36:11

XLON

11,175

114.7000

400841315995571

09:36:11

XLON

1,765

114.7400

400841315995579

09:36:16

XLON

4,326

114.7400

400841315995582

09:36:44

XLON

4,123

114.7200

400841315995603

09:36:44

XLON

2,356

114.7200

400841315995615

09:36:44

XLON

2,312

114.7200

400841315995618

09:36:44

XLON

416

114.7200

400841315995620

09:36:44

XLON

1,471

114.7200

400841315995621

09:36:44

XLON

3,006

114.7200

400841315995622

09:36:51

XLON

4,255

114.6800

400841315995631

09:38:49

XLON

3,030

114.6800

400841315995799

09:39:08

XLON

3,100

114.6800

400841315995847

09:39:08

XLON

1,515

114.6800

400841315995848

09:39:08

XLON

5,469

114.6800

400841315995842

09:39:48

XLON

9,000

114.6400

400841315995951

09:39:48

XLON

266

114.6400

400841315995952

09:39:59

XLON

3,415

114.6200

400841315995974

09:42:18

XLON

1,684

114.6800

400841315996376

09:42:18

XLON

2,500

114.6800

400841315996377

09:42:18

XLON

1,200

114.6800

400841315996378

09:42:18

XLON

1

114.6800

400841315996379

09:42:28

XLON

1,598

114.6800

400841315996393

09:44:42

XLON

12,510

114.8600

400841315996690

09:44:42

XLON

3,000

114.8600

400841315996694

09:44:42

XLON

3,989

114.8600

400841315996695

09:44:49

XLON

4,845

114.8600

400841315996705

09:45:03

XLON

922

114.8200

400841315996755

09:45:03

XLON

4,753

114.8200

400841315996756

09:46:53

XLON

1,099

114.9000

400841315996931

09:46:53

XLON

3,506

114.9000

400841315996932

09:47:08

XLON

8,019

114.9000

400841315996961

09:47:08

XLON

1,199

114.9000

400841315996962

09:47:15

XLON

6,142

114.8800

400841315996979

09:47:42

XLON

4,273

114.8600

400841315997064

09:48:48

XLON

6,311

114.8800

400841315997224

09:50:30

XLON

3,300

114.8800

400841315997377

09:50:30

XLON

3,000

114.8800

400841315997378

09:50:30

XLON

56

114.8800

400841315997379

09:51:21

XLON

11,723

114.8600

400841315997470

09:51:36

XLON

10,002

114.8200

400841315997510

09:53:34

XLON

2,778

114.8000

400841315997785

09:53:34

XLON

116

114.8000

400841315997786

09:53:56

XLON

1,936

114.8000

400841315997813

09:54:07

XLON

2,500

114.8000

400841315997876

09:54:07

XLON

422

114.8000

400841315997877

09:54:28

XLON

2,846

114.8000

400841315997961

09:54:55

XLON

2,159

114.8000

400841315998013

09:54:55

XLON

867

114.8000

400841315998014

09:55:00

XLON

4,463

114.7800

400841315998021

09:55:19

XLON

3,300

114.7800

400841315998057

09:55:19

XLON

2,500

114.7800

400841315998058

09:55:19

XLON

166

114.7800

400841315998059

09:55:43

XLON

305

114.7800

400841315998096

09:55:56

XLON

4,679

114.7800

400841315998109

09:55:57

XLON

3,000

114.7400

400841315998117

09:55:57

XLON

1,426

114.7600

400841315998118

09:58:45

XLON

4,096

114.8400

400841315998418

09:58:45

XLON

26

114.8400

400841315998419

09:59:03

XLON

7,088

114.8400

400841315998453

10:00:21

XLON

941

114.8000

400841315998611

10:00:21

XLON

3,756

114.8000

400841315998612

10:00:28

XLON

2,969

114.8000

400841315998628

10:00:30

XLON

1,827

114.8000

400841315998630

10:00:41

XLON

1,609

114.8000

400841315998651

10:01:02

XLON

1,609

114.8000

400841315998705

10:01:13

XLON

12

114.8000

400841315998757

10:01:14

XLON

3,000

114.7800

400841315998771

10:01:14

XLON

1,200

114.7800

400841315998772

10:01:14

XLON

1,200

114.7800

400841315998773

10:01:14

XLON

2,468

114.7800

400841315998774

10:01:14

XLON

3,283

114.7800

400841315998762

10:02:25

XLON

129

114.7600

400841315998906

10:02:25

XLON

4,712

114.7600

400841315998907

10:03:09

XLON

2,173

114.8000

400841315998990

10:03:09

XLON

1,388

114.8000

400841315998991

10:03:22

XLON

2,206

114.8000

400841315999000

10:03:22

XLON

708

114.8000

400841315999001

10:03:32

XLON

3,000

114.7800

400841315999022

10:03:32

XLON

1,642

114.7800

400841315999023

10:04:25

XLON

84

114.7600

400841315999139

10:05:23

XLON

3,315

114.8600

400841315999237

10:05:29

XLON

10,927

114.8400

400841315999238

10:05:29

XLON

1,388

114.8400

400841315999240

10:05:29

XLON

3,300

114.8400

400841315999241

10:05:29

XLON

3,000

114.8400

400841315999242

10:05:29

XLON

1,200

114.8400

400841315999243

10:05:29

XLON

227

114.8400

400841315999244

10:08:21

XLON

62

114.8800

400841315999704

10:08:21

XLON

3,000

114.8800

400841315999705

10:08:26

XLON

2,338

114.8800

400841315999728

10:09:30

XLON

8,866

114.9000

400841315999827

10:09:30

XLON

2,875

114.9000

400841315999828

10:09:31

XLON

3,300

114.9000

400841315999829

10:09:31

XLON

3,000

114.9000

400841315999830

10:09:31

XLON

2,566

114.9000

400841315999831

10:09:33

XLON

1,436

114.9000

400841315999837

10:10:11

XLON

2,600

114.9600

400841315999962

10:10:11

XLON

3,000

114.9600

400841315999963

10:10:11

XLON

1,387

114.9600

400841315999964

10:11:20

XLON

1,071

114.9800

400841316000108

10:11:25

XLON

1,926

114.9800

400841316000124

10:11:25

XLON

342

114.9800

400841316000125

10:11:27

XLON

976

114.9800

400841316000126

10:11:27

XLON

126

114.9800

400841316000127

10:11:29

XLON

1,600

114.9800

400841316000134

10:12:09

XLON

11,729

114.9800

400841316000218

10:12:36

XLON

2,781

114.9800

400841316000243

10:13:12

XLON

2,687

114.9800

400841316000325

10:13:12

XLON

3,000

114.9800

400841316000326

10:13:12

XLON

3,000

115.0000

400841316000327

10:13:12

XLON

1,386

115.0000

400841316000328

10:13:12

XLON

2,182

115.0000

400841316000329

10:13:32

XLON

136

115.0000

400841316000359

10:13:32

XLON

2,831

115.0000

400841316000360

10:13:44

XLON

3,222

114.9800

400841316000381

10:14:13

XLON

1

115.0000

400841316000441

10:15:43

XLON

10,974

115.1000

400841316000635

10:15:43

XLON

3,300

115.1000

400841316000636

10:15:43

XLON

3,000

115.1000

400841316000637

10:15:43

XLON

1,384

115.1000

400841316000638

10:15:43

XLON

1,200

115.1000

400841316000639

10:15:43

XLON

3,545

115.1000

400841316000640

10:16:48

XLON

3,245

115.1000

400841316000844

10:16:48

XLON

2,941

115.1000

400841316000845

10:16:58

XLON

8,363

115.1000

400841316000884

10:18:05

XLON

2,886

115.0600

400841316001025

10:18:05

XLON

2,922

115.0600

400841316001032

10:18:33

XLON

3,901

115.0600

400841316001133

10:18:33

XLON

3,000

115.0600

400841316001163

10:18:33

XLON

1,939

115.0600

400841316001166

10:19:36

XLON

8,604

115.1200

400841316001320

10:21:07

XLON

11,798

115.1000

400841316001551

10:21:07

XLON

3,000

115.1000

400841316001556

10:21:07

XLON

937

115.1000

400841316001557

10:22:26

XLON

3,440

115.0400

400841316001707

10:22:32

XLON

5,450

115.0200

400841316001716

10:22:32

XLON

36

115.0200

400841316001717

10:23:10

XLON

5,010

115.0000

400841316001838

10:24:19

XLON

4,664

114.9800

400841316001953

10:24:40

XLON

8,140

114.9400

400841316001987

10:25:57

XLON

6,742

114.9800

400841316002098

10:27:06

XLON

2,918

115.0800

400841316002276

10:27:12

XLON

371

115.0800

400841316002285

10:27:14

XLON

13,774

115.0600

400841316002294

10:30:06

XLON

9,838

115.0200

400841316002646

10:30:06

XLON

3,000

115.0000

400841316002650

10:30:06

XLON

1,385

115.0000

400841316002651

10:30:06

XLON

7,877

115.0000

400841316002652

10:30:45

XLON

3,514

115.0000

400841316002913

10:30:46

XLON

3,000

115.0000

400841316002919

10:30:46

XLON

188

115.0000

400841316002920

10:31:50

XLON

10,282

115.0600

400841316003180

10:33:59

XLON

2,464

114.9600

400841316003498

10:33:59

XLON

411

114.9600

400841316003499

10:34:24

XLON

3,000

115.0400

400841316003628

10:34:24

XLON

586

115.0400

400841316003629

10:35:35

XLON

113

115.0800

400841316003783

10:35:35

XLON

3,000

115.0800

400841316003784

10:35:46

XLON

3,300

115.0600

400841316003816

10:35:46

XLON

3,000

115.0600

400841316003817

10:35:46

XLON

4,300

115.0600

400841316003818

10:35:46

XLON

912

115.0800

400841316003819

10:35:46

XLON

3,000

115.0600

400841316003820

10:35:46

XLON

1,863

115.0600

400841316003821

10:36:21

XLON

2,701

114.9800

400841316003968

10:36:21

XLON

2,254

114.9800

400841316003969

10:36:21

XLON

1,671

114.9800

400841316003970

10:36:21

XLON

560

114.9800

400841316003971

10:36:21

XLON

3,845

114.9800

400841316003972

10:39:03

XLON

2,725

114.9600

400841316004336

10:39:21

XLON

100

114.9600

400841316004375

10:40:55

XLON

12,764

115.0000

400841316004616

10:40:55

XLON

3,000

115.0000

400841316004618

10:40:55

XLON

3,300

115.0000

400841316004619

10:40:55

XLON

1,386

115.0000

400841316004620

10:40:55

XLON

356

115.0000

400841316004621

10:41:03

XLON

1,386

115.0000

400841316004648

10:41:03

XLON

1,486

115.0000

400841316004649

10:41:04

XLON

1,185

115.0000

400841316004651

10:42:43

XLON

10,484

115.0200

400841316004791

10:42:50

XLON

1,940

115.0200

400841316004805

10:42:50

XLON

3,000

115.0200

400841316004806

10:42:50

XLON

1,386

115.0200

400841316004807

10:42:50

XLON

246

115.0200

400841316004808

10:42:54

XLON

5,841

115.0000

400841316004812

10:42:54

XLON

1,385

115.0000

400841316004816

10:42:54

XLON

3,000

115.0000

400841316004817

10:42:54

XLON

2,563

115.0000

400841316004818

10:43:48

XLON

5,918

114.9800

400841316004908

10:44:33

XLON

1,143

114.9800

400841316004959

10:44:33

XLON

1,952

114.9800

400841316004960

10:45:58

XLON

3,000

115.0600

400841316005158

10:45:58

XLON

1,136

115.0800

400841316005159

10:46:21

XLON

2,164

115.0800

400841316005210

10:46:21

XLON

761

115.0800

400841316005211

10:47:25

XLON

1,938

115.1000

400841316005304

10:48:12

XLON

3,300

115.1200

400841316005399

10:48:12

XLON

2,500

115.1200

400841316005400

10:48:12

XLON

3,000

115.1200

400841316005401

10:49:13

XLON

1,156

115.0200

400841316005547

10:49:13

XLON

1,385

115.0200

400841316005548

10:49:22

XLON

1,200

115.0000

400841316005563

10:49:22

XLON

1,386

115.0000

400841316005564

10:49:22

XLON

1,200

115.0000

400841316005565

10:49:22

XLON

4,500

115.0000

400841316005566

10:49:22

XLON

3,000

115.0000

400841316005567

10:49:25

XLON

5,223

114.9800

400841316005572

10:49:25

XLON

538

114.9800

400841316005573

10:49:25

XLON

3,946

114.9600

400841316005576

10:49:25

XLON

9,766

114.9600

400841316005577

10:52:10

XLON

5,396

114.9800

400841316005826

10:52:10

XLON

1,386

114.9800

400841316005827

10:52:10

XLON

3,000

114.9800

400841316005828

10:52:10

XLON

1,141

114.9800

400841316005829

10:52:54

XLON

7,753

114.9800

400841316005939

10:53:02

XLON

6,367

114.9400

400841316005977

10:53:02

XLON

2,240

114.9400

400841316005978

10:53:50

XLON

9,680

114.8600

400841316006079

10:54:07

XLON

3,622

114.9000

400841316006140

10:55:26

XLON

2,400

114.8400

400841316006270

10:55:26

XLON

3,300

114.8400

400841316006271

10:55:26

XLON

3,000

114.8400

400841316006272

10:57:17

XLON

2,253

114.8600

400841316006454

10:57:17

XLON

5,168

114.8600

400841316006455

10:58:33

XLON

1,609

114.8800

400841316006588

10:58:34

XLON

74

114.8800

400841316006590

10:58:34

XLON

440

114.8800

400841316006591

10:58:34

XLON

2,367

114.8800

400841316006592

10:58:35

XLON

1,609

114.8800

400841316006593

10:58:35

XLON

1,936

114.8800

400841316006594

10:59:42

XLON

1,387

114.8600

400841316006683

10:59:42

XLON

3,300

114.8600

400841316006684

10:59:42

XLON

3,000

114.8600

400841316006685

10:59:42

XLON

1,200

114.8600

400841316006686

10:59:42

XLON

918

114.8600

400841316006687

11:01:01

XLON

1,388

114.8600

400841316006869

11:01:01

XLON

2,544

114.8600

400841316006870

11:01:01

XLON

3,000

114.8600

400841316006871

11:01:01

XLON

2,876

114.8600

400841316006872

11:01:24

XLON

2,092

114.8400

400841316006931

11:01:24

XLON

1,242

114.8400

400841316006932

11:01:29

XLON

119

114.8200

400841316006961

11:01:29

XLON

5,090

114.8200

400841316006962

11:01:29

XLON

8,164

114.8200

400841316006963

11:03:52

XLON

3,021

114.7800

400841316007271

11:03:52

XLON

3,000

114.7600

400841316007277

11:03:52

XLON

1,388

114.7800

400841316007278

11:03:52

XLON

2,748

114.7800

400841316007279

11:04:49

XLON

1,705

114.7600

400841316007359

11:04:49

XLON

3,701

114.7600

400841316007360

11:04:50

XLON

12,097

114.7600

400841316007369

11:05:52

XLON

3,701

114.7400

400841316007465

11:05:52

XLON

1,389

114.7400

400841316007472

11:05:52

XLON

3,000

114.7400

400841316007473

11:05:52

XLON

1,101

114.7400

400841316007474

11:06:59

XLON

1,390

114.7000

400841316007583

11:06:59

XLON

3,000

114.7000

400841316007584

11:06:59

XLON

9

114.7000

400841316007585

11:06:59

XLON

3,022

114.7000

400841316007582

11:07:56

XLON

3,099

114.6600

400841316007745

11:08:24

XLON

4,672

114.6400

400841316007771

11:08:24

XLON

5,299

114.6400

400841316007772

11:09:28

XLON

161

114.6200

400841316007855

11:09:28

XLON

2,889

114.6200

400841316007856

11:11:07

XLON

1,390

114.6400

400841316008042

11:11:07

XLON

3,300

114.6400

400841316008043

11:11:07

XLON

3,000

114.6400

400841316008044

11:11:07

XLON

747

114.6400

400841316008045

11:11:23

XLON

5,231

114.6200

400841316008073

11:11:23

XLON

1,287

114.6200

400841316008074

11:11:23

XLON

5,832

114.6200

400841316008075

11:11:23

XLON

3,000

114.6200

400841316008076

11:11:23

XLON

2,912

114.6200

400841316008077

11:11:23

XLON

606

114.6200

400841316008078

11:12:54

XLON

6,969

114.6000

400841316008245

11:13:09

XLON

266

114.6000

400841316008284

11:13:09

XLON

7,156

114.6000

400841316008285

11:13:40

XLON

8,815

114.5800

400841316008368

11:13:40

XLON

424

114.5800

400841316008369

11:14:36

XLON

2,773

114.5800

400841316008434

11:14:36

XLON

1,149

114.5800

400841316008435

11:15:21

XLON

4,719

114.5600

400841316008494

11:15:42

XLON

1,567

114.6000

400841316008570

11:15:42

XLON

3,000

114.6000

400841316008571

11:16:08

XLON

2,916

114.6000

400841316008622

11:16:19

XLON

13,819

114.5800

400841316008642

11:16:19

XLON

3,200

114.5600

400841316008646

11:16:19

XLON

2,336

114.5600

400841316008647

11:16:33

XLON

2,300

114.5400

400841316008660

11:16:33

XLON

1,392

114.5400

400841316008661

11:16:33

XLON

1,433

114.5400

400841316008662

11:16:46

XLON

2,700

114.5200

400841316008680

11:16:46

XLON

298

114.5200

400841316008681

11:19:01

XLON

3,996

114.4400

400841316008918

11:20:11

XLON

7,120

114.3400

400841316009140

11:20:23

XLON

600

114.3800

400841316009188

11:20:30

XLON

203

114.3600

400841316009205

11:20:30

XLON

3,000

114.3600

400841316009206

11:20:42

XLON

4,002

114.3600

400841316009230

11:21:03

XLON

474

114.3400

400841316009275

11:21:03

XLON

5,000

114.3400

400841316009276

11:21:22

XLON

5,844

114.3400

400841316009347

11:21:22

XLON

929

114.3400

400841316009348

11:21:22

XLON

3,000

114.3400

400841316009349

11:21:22

XLON

2,335

114.3400

400841316009350

11:21:22

XLON

139

114.3400

400841316009351

11:22:07

XLON

2,720

114.3200

400841316009456

11:22:58

XLON

3,442

114.4000

400841316009551

11:23:05

XLON

6,483

114.4000

400841316009570

11:23:05

XLON

3,000

114.4200

400841316009574

11:23:05

XLON

1,988

114.4200

400841316009575

11:23:10

XLON

3,000

114.4000

400841316009601

11:23:10

XLON

6,980

114.4000

400841316009602

11:23:10

XLON

2,869

114.4000

400841316009607

11:23:16

XLON

3,000

114.4000

400841316009614

11:23:16

XLON

3,046

114.4000

400841316009615

11:23:16

XLON

3,676

114.4000

400841316009613

11:24:04

XLON

6,508

114.3800

400841316009695

11:24:18

XLON

2,521

114.3600

400841316009757

11:24:33

XLON

2,931

114.3400

400841316009780

11:24:33

XLON

3,000

114.3400

400841316009781

11:24:34

XLON

4,535

114.3400

400841316009784

11:24:39

XLON

3,458

114.3400

400841316009788

11:24:39

XLON

3,000

114.3400

400841316009789

11:25:58

XLON

2

114.3400

400841316009937

11:26:04

XLON

8,367

114.3400

400841316009971

11:26:04

XLON

3,765

114.3400

400841316009972

11:26:04

XLON

3,000

114.3200

400841316009981

11:26:04

XLON

2,800

114.3400

400841316009982

11:26:04

XLON

3,523

114.3400

400841316009983

11:26:04

XLON

107

114.3400

400841316009984

11:26:12

XLON

4,413

114.3200

400841316009997

11:26:12

XLON

3,000

114.3200

400841316009998

11:26:12

XLON

3,306

114.3200

400841316009999

11:26:12

XLON

2,251

114.3200

400841316010000

11:26:34

XLON

2,200

114.3600

400841316010053

11:26:34

XLON

3,000

114.3600

400841316010054

11:26:34

XLON

2,555

114.3600

400841316010055

11:26:34

XLON

3,545

114.3600

400841316010056

11:26:41

XLON

3,497

114.3800

400841316010075

11:26:41

XLON

1,251

114.3800

400841316010076

11:26:41

XLON

1,778

114.3800

400841316010077

11:26:42

XLON

1,222

114.3800

400841316010078

11:26:42

XLON

1,675

114.3800

400841316010079

11:26:42

XLON

1,058

114.3800

400841316010080

11:27:16

XLON

180

114.3800

400841316010136

11:27:39

XLON

3,000

114.3800

400841316010158

11:27:39

XLON

2,555

114.3800

400841316010159

11:28:02

XLON

2,901

114.3400

400841316010216

11:28:17

XLON

980

114.3200

400841316010228

11:28:36

XLON

3,495

114.3400

400841316010256

11:29:51

XLON

13,412

114.3800

400841316010344

11:31:15

XLON

12,612

114.4400

400841316010526

11:31:15

XLON

3,300

114.4200

400841316010533

11:31:15

XLON

3,000

114.4200

400841316010534

11:31:15

XLON

987

114.4200

400841316010535

11:31:48

XLON

12,730

114.3800

400841316010609

11:32:38

XLON

7,978

114.3600

400841316010697

11:32:55

XLON

108

114.3200

400841316010742

11:33:07

XLON

5,266

114.3200

400841316010803

11:34:55

XLON

1,977

114.1800

400841316011157

11:34:55

XLON

1,457

114.1800

400841316011158

11:34:57

XLON

8,161

114.1800

400841316011170

11:36:03

XLON

1,393

114.1200

400841316011382

11:36:03

XLON

1,981

114.1200

400841316011383

11:36:03

XLON

3,000

114.1400

400841316011384

11:36:03

XLON

1,208

114.1400

400841316011385

11:36:03

XLON

1,264

114.1400

400841316011386

11:36:11

XLON

4,276

114.1800

400841316011413

11:36:12

XLON

1,307

114.1800

400841316011414

11:36:12

XLON

2,156

114.1800

400841316011415

11:36:59

XLON

5,215

114.1600

400841316011443

11:37:04

XLON

4,560

114.2000

400841316011509

11:37:04

XLON

662

114.2000

400841316011510

11:37:08

XLON

4,777

114.1800

400841316011517

11:37:18

XLON

3,182

114.2000

400841316011558

11:38:03

XLON

11,472

114.2000

400841316011629

11:38:54

XLON

905

114.2800

400841316011813

11:38:54

XLON

2,568

114.2800

400841316011814

11:39:27

XLON

3,000

114.2800

400841316011970

11:39:27

XLON

2,612

114.2800

400841316011971

11:39:27

XLON

429

114.2800

400841316011972

11:39:39

XLON

3,000

114.3000

400841316012011

11:39:39

XLON

2,738

114.3000

400841316012012

11:40:11

XLON

2,866

114.2800

400841316012071

11:40:11

XLON

3,137

114.2800

400841316012072

11:40:11

XLON

297

114.3000

400841316012073

11:40:50

XLON

6,725

114.3000

400841316012119

11:40:50

XLON

2,200

114.2800

400841316012123

11:40:50

XLON

3,000

114.2800

400841316012124

11:40:50

XLON

1,643

114.2800

400841316012125

11:41:00

XLON

2,879

114.2400

400841316012184

11:41:45

XLON

6,735

114.2200

400841316012229

11:44:12

XLON

4,867

114.2600

400841316012565

11:45:35

XLON

3,885

114.2600

400841316012741

11:48:17

XLON

3,000

114.2000

400841316012944

11:48:17

XLON

3,388

114.2000

400841316012945

11:50:54

XLON

6,061

114.2400

400841316013256

11:51:14

XLON

7,894

114.2400

400841316013291

11:52:18

XLON

11,799

114.2800

400841316013391

11:52:18

XLON

3,300

114.2600

400841316013396

11:52:18

XLON

2,500

114.2600

400841316013397

11:52:18

XLON

705

114.2600

400841316013398

11:55:37

XLON

3,384

114.2600

400841316013660

11:55:45

XLON

5,441

114.2600

400841316013662

11:56:22

XLON

3,384

114.2400

400841316013689

11:56:22

XLON

3,000

114.2400

400841316013693

11:56:22

XLON

1,395

114.2400

400841316013694

11:56:22

XLON

522

114.2400

400841316013695

11:56:26

XLON

2,053

114.2000

400841316013710

11:56:27

XLON

1,622

114.2000

400841316013711

11:56:29

XLON

2,187

114.2000

400841316013714

11:58:54

XLON

1,437

114.1800

400841316013944

11:58:54

XLON

1,871

114.1800

400841316013945

11:58:54

XLON

858

114.1800

400841316013946

11:59:59

XLON

5,836

114.1600

400841316014014

12:00:39

XLON

3,000

114.2000

400841316014150

12:01:49

XLON

3,000

114.2000

400841316014231

12:01:49

XLON

895

114.2000

400841316014232

12:01:49

XLON

11,002

114.2000

400841316014229

12:03:26

XLON

556

114.2000

400841316014366

12:03:26

XLON

3,842

114.2000

400841316014367

12:06:21

XLON

3,000

114.2600

400841316014782

12:06:21

XLON

3,300

114.2600

400841316014783

12:06:21

XLON

1,200

114.2600

400841316014784

12:06:21

XLON

1,394

114.2600

400841316014785

12:06:41

XLON

366

114.2400

400841316014838

12:06:41

XLON

10,428

114.2400

400841316014839

12:11:00

XLON

940

114.3000

400841316015289

12:11:00

XLON

3,000

114.3000

400841316015290

12:11:06

XLON

1,938

114.3000

400841316015300

12:11:53

XLON

4

114.3200

400841316015428

12:11:59

XLON

1,638

114.3400

400841316015432

12:12:07

XLON

1,949

114.3600

400841316015435

12:12:13

XLON

1,943

114.3600

400841316015449

12:12:18

XLON

1

114.3600

400841316015450

12:13:04

XLON

6,945

114.3600

400841316015488

12:13:04

XLON

4,970

114.3600

400841316015489

12:13:04

XLON

2,600

114.3400

400841316015496

12:13:04

XLON

3,000

114.3400

400841316015497

12:13:04

XLON

113

114.3600

400841316015498

12:13:15

XLON

3,000

114.2800

400841316015544

12:14:28

XLON

1,835

114.3000

400841316015592

12:14:28

XLON

1,179

114.3000

400841316015593

12:14:49

XLON

3,752

114.2800

400841316015599

12:14:49

XLON

3,000

114.2800

400841316015600

12:14:49

XLON

945

114.2800

400841316015601

12:14:58

XLON

4,264

114.2600

400841316015614

12:14:58

XLON

6,682

114.2600

400841316015615

12:15:49

XLON

783

114.2800

400841316015719

12:15:49

XLON

8,976

114.2800

400841316015720

12:15:49

XLON

986

114.2800

400841316015721

12:17:07

XLON

3,084

114.2600

400841316015907

12:19:44

XLON

2,964

114.3600

400841316016123

12:20:52

XLON

4,928

114.3600

400841316016238

12:20:52

XLON

1,892

114.3600

400841316016239

12:20:52

XLON

1,879

114.3600

400841316016240

12:20:52

XLON

2,912

114.3600

400841316016241

12:20:52

XLON

1,393

114.3600

400841316016242

12:20:52

XLON

2,220

114.3600

400841316016243

12:20:56

XLON

3,473

114.3400

400841316016257

12:21:52

XLON

3,000

114.2800

400841316016402

12:22:50

XLON

3,227

114.3200

400841316016542

12:22:50

XLON

7,968

114.3200

400841316016543

12:22:50

XLON

1,592

114.3200

400841316016544

12:24:01

XLON

3,000

114.3800

400841316016662

12:24:01

XLON

1,394

114.3800

400841316016663

12:24:01

XLON

748

114.3800

400841316016664

12:24:02

XLON

3,300

114.3600

400841316016667

12:24:02

XLON

1,959

114.3600

400841316016668

12:25:02

XLON

8,659

114.3400

400841316016847

12:25:02

XLON

3,300

114.3200

400841316016862

12:25:02

XLON

325

114.3200

400841316016863

12:27:18

XLON

3,000

114.2400

400841316017280

12:27:19

XLON

1,515

114.2400

400841316017281

12:27:19

XLON

2,414

114.2400

400841316017282

12:27:19

XLON

572

114.2400

400841316017283

12:27:34

XLON

2,253

114.2600

400841316017303

12:27:34

XLON

785

114.2600

400841316017304

12:28:09

XLON

14,119

114.2400

400841316017334

12:29:04

XLON

2,200

114.2600

400841316017523

12:29:04

XLON

3,000

114.2600

400841316017524

12:30:06

XLON

2,616

114.2800

400841316017642

12:30:06

XLON

663

114.2800

400841316017643

12:30:42

XLON

5,912

114.2800

400841316017722

12:32:31

XLON

1,992

114.2800

400841316017951

12:32:31

XLON

2,950

114.2800

400841316017952

12:34:59

XLON

2,024

114.3400

400841316018242

12:34:59

XLON

2,855

114.3400

400841316018243

12:34:59

XLON

3,000

114.3200

400841316018248

12:34:59

XLON

2,556

114.3400

400841316018249

12:35:46

XLON

1,468

114.3000

400841316018332

12:35:46

XLON

3,817

114.3000

400841316018333

12:35:53

XLON

4,409

114.2800

400841316018345

12:37:14

XLON

5,758

114.2800

400841316018492

12:37:14

XLON

478

114.2800

400841316018493

12:37:14

XLON

3,000

114.2800

400841316018495

12:37:14

XLON

2,149

114.2800

400841316018496

12:37:47

XLON

4,738

114.2400

400841316018541

12:39:48

XLON

7,524

114.1400

400841316018942

12:39:48

XLON

2,882

114.1400

400841316018954

12:41:01

XLON

3,000

114.2200

400841316019202

12:41:01

XLON

372

114.2200

400841316019203

12:41:03

XLON

161

114.2200

400841316019209

12:41:05

XLON

207

114.2200

400841316019211

12:41:08

XLON

2,800

114.2200

400841316019216

12:41:08

XLON

2,676

114.2200

400841316019217

12:41:08

XLON

5,295

114.2200

400841316019214

12:41:53

XLON

2,076

114.2200

400841316019302

12:41:53

XLON

4,294

114.2200

400841316019303

12:42:13

XLON

4,658

114.2400

400841316019335

12:42:57

XLON

3,830

114.2200

400841316019418

12:43:08

XLON

4,202

114.1800

400841316019456

12:46:53

XLON

1,395

114.2600

400841316019946

12:46:53

XLON

3,000

114.2600

400841316019947

12:46:53

XLON

592

114.2600

400841316019948

12:46:53

XLON

3,947

114.2600

400841316019940

12:46:53

XLON

2,955

114.2200

400841316019960

12:47:41

XLON

1,396

114.2000

400841316020035

12:47:41

XLON

2,227

114.2000

400841316020036

12:48:32

XLON

2,611

114.1800

400841316020133

12:48:32

XLON

5,350

114.1800

400841316020134

12:49:02

XLON

2,946

114.1800

400841316020218

12:49:02

XLON

5,585

114.1800

400841316020219

12:49:11

XLON

7,005

114.1800

400841316020242

12:51:08

XLON

3,300

114.2400

400841316020445

12:51:08

XLON

1,402

114.2400

400841316020446

12:52:58

XLON

3,000

114.3000

400841316020618

12:53:06

XLON

1,936

114.3000

400841316020629

12:53:06

XLON

2,158

114.3000

400841316020630

12:53:41

XLON

3,000

114.3400

400841316020667

12:53:41

XLON

1,395

114.3400

400841316020668

12:53:44

XLON

4,066

114.3200

400841316020681

12:53:44

XLON

1,394

114.3200

400841316020688

12:53:44

XLON

2,444

114.3200

400841316020689

12:54:08

XLON

3,000

114.3200

400841316020707

12:54:08

XLON

5,555

114.3200

400841316020703

12:58:12

XLON

3,000

114.3400

400841316021102

12:58:12

XLON

2,469

114.3400

400841316021103

12:58:12

XLON

6,850

114.3400

400841316021100

13:00:00

XLON

2,800

114.4200

400841316021548

13:01:07

XLON

3,000

114.4600

400841316021785

13:01:17

XLON

2,265

114.4600

400841316021817

13:01:59

XLON

3,100

114.4800

400841316021923

13:01:59

XLON

1,688

114.4800

400841316021924

13:01:59

XLON

919

114.4800

400841316021925

13:02:28

XLON

380

114.5400

400841316021982

13:02:28

XLON

760

114.5400

400841316021983

13:02:30

XLON

2,354

114.5400

400841316021987

13:02:32

XLON

3,000

114.5400

400841316022001

13:02:32

XLON

2,641

114.5400

400841316022002

13:02:41

XLON

3,000

114.5400

400841316022020

13:02:41

XLON

1,715

114.5400

400841316022021

13:04:26

XLON

3,901

114.5800

400841316022153

13:05:27

XLON

1,701

114.6000

400841316022316

13:05:27

XLON

1,391

114.6000

400841316022317

13:06:47

XLON

16

114.5800

400841316022456

13:06:47

XLON

13,563

114.5800

400841316022457

13:06:48

XLON

3,595

114.5800

400841316022467

13:06:48

XLON

660

114.5800

400841316022468

13:06:54

XLON

3,940

114.5600

400841316022499

13:07:04

XLON

3,000

114.5400

400841316022509

13:07:46

XLON

5,417

114.4800

400841316022578

13:07:47

XLON

2,887

114.4600

400841316022586

13:09:02

XLON

3,612

114.4600

400841316022743

13:09:02

XLON

3,000

114.4600

400841316022744

13:11:45

XLON

3,000

114.5400

400841316023116

13:11:45

XLON

257

114.5400

400841316023117

13:11:52

XLON

3,000

114.5400

400841316023118

13:11:53

XLON

3,000

114.5400

400841316023119

13:12:12

XLON

13,529

114.5400

400841316023140

13:12:12

XLON

3,300

114.5400

400841316023145

13:12:12

XLON

3,000

114.5400

400841316023146

13:12:12

XLON

466

114.5400

400841316023147

13:12:18

XLON

3,000

114.5200

400841316023155

13:12:18

XLON

1,391

114.5200

400841316023156

13:12:18

XLON

1,074

114.5200

400841316023157

13:13:00

XLON

8,387

114.5000

400841316023239

13:13:00

XLON

3,000

114.5000

400841316023240

13:13:00

XLON

1,380

114.5000

400841316023241

13:13:22

XLON

4,153

114.4600

400841316023278

13:13:22

XLON

3,000

114.4600

400841316023280

13:13:22

XLON

1,392

114.4600

400841316023281

13:13:22

XLON

108

114.4600

400841316023282

13:14:53

XLON

3,100

114.4200

400841316023524

13:17:13

XLON

7,376

114.4200

400841316023769

13:17:13

XLON

786

114.4000

400841316023776

13:17:13

XLON

670

114.4000

400841316023777

13:19:33

XLON

6,590

114.4000

400841316024150

13:19:33

XLON

3,771

114.4000

400841316024151

13:19:35

XLON

8,807

114.3600

400841316024174

13:19:41

XLON

1,294

114.4000

400841316024182

13:20:01

XLON

2,579

114.4000

400841316024202

13:22:51

XLON

3,100

114.4800

400841316024485

13:22:51

XLON

3,300

114.4800

400841316024488

13:22:51

XLON

3,100

114.4800

400841316024489

13:22:51

XLON

3,000

114.4800

400841316024490

13:22:51

XLON

1,688

114.4800

400841316024491

13:23:05

XLON

11,670

114.4800

400841316024503

13:23:05

XLON

4,684

114.4800

400841316024506

13:24:35

XLON

879

114.4400

400841316024714

13:24:35

XLON

3,669

114.4400

400841316024715

13:25:33

XLON

177

114.4400

400841316024846

13:25:33

XLON

3,000

114.4400

400841316024847

13:25:33

XLON

940

114.4400

400841316024848

13:27:03

XLON

6,699

114.4600

400841316025062

13:27:03

XLON

6,039

114.4600

400841316025063

13:27:04

XLON

2,941

114.4600

400841316025064

13:28:10

XLON

192

114.4600

400841316025151

13:28:10

XLON

6,427

114.4600

400841316025152

13:29:04

XLON

3,435

114.4400

400841316025312

13:29:17

XLON

4,146

114.4200

400841316025337

13:29:22

XLON

3,317

114.4000

400841316025349

13:31:10

XLON

13,184

114.4400

400841316025578

13:31:56

XLON

8,757

114.4400

400841316025751

13:31:56

XLON

2,995

114.4400

400841316025759

13:31:56

XLON

1,396

114.4400

400841316025760

13:32:36

XLON

3,154

114.4200

400841316025876

13:32:36

XLON

899

114.4200

400841316025877

13:32:36

XLON

3,000

114.4200

400841316025878

13:32:36

XLON

154

114.4200

400841316025879

13:33:07

XLON

1,079

114.4200

400841316025944

13:33:07

XLON

1,782

114.4200

400841316025945

13:34:01

XLON

3,546

114.4200

400841316026097

13:34:01

XLON

1,590

114.4200

400841316026098

13:34:01

XLON

2,826

114.4200

400841316026101

13:34:01

XLON

3,000

114.4200

400841316026102

13:34:01

XLON

1,004

114.4200

400841316026103

13:34:42

XLON

4,946

114.4200

400841316026301

13:36:47

XLON

11,191

114.4600

400841316026522

13:36:47

XLON

3,000

114.4600

400841316026527

13:36:47

XLON

7,324

114.4600

400841316026528

13:36:47

XLON

608

114.4600

400841316026529

13:37:49

XLON

969

114.4600

400841316026669

13:37:49

XLON

4,777

114.4600

400841316026670

13:37:49

XLON

2,600

114.4600

400841316026673

13:37:49

XLON

3,300

114.4600

400841316026674

13:37:49

XLON

2,307

114.4600

400841316026675

13:39:22

XLON

1,620

114.4600

400841316026844

13:39:32

XLON

1,896

114.4600

400841316026867

13:39:32

XLON

2,381

114.4600

400841316026868

13:39:32

XLON

3,000

114.4600

400841316026871

13:40:28

XLON

1,649

114.5200

400841316027012

13:40:28

XLON

3,000

114.5200

400841316027013

13:40:41

XLON

2,374

114.5200

400841316027053

13:40:41

XLON

240

114.5200

400841316027054

13:40:41

XLON

268

114.5200

400841316027055

13:41:22

XLON

6,281

114.5400

400841316027131

13:41:22

XLON

3,000

114.5400

400841316027132

13:41:22

XLON

3,300

114.5400

400841316027133

13:41:22

XLON

20

114.5400

400841316027134

13:42:33

XLON

3,200

114.6000

400841316027317

13:42:33

XLON

1,085

114.6000

400841316027318

13:42:33

XLON

4,197

114.6000

400841316027308

13:42:52

XLON

2,386

114.6000

400841316027339

13:42:52

XLON

540

114.6000

400841316027340

13:43:27

XLON

108

114.6200

400841316027407

13:44:16

XLON

2,012

114.6800

400841316027498

13:44:16

XLON

4,474

114.6800

400841316027499

13:45:16

XLON

458

114.6800

400841316027650

13:45:16

XLON

3,000

114.6800

400841316027651

13:45:41

XLON

7,065

114.7200

400841316027709

13:45:41

XLON

3,000

114.7200

400841316027710

13:46:36

XLON

11,234

114.7600

400841316027829

13:46:36

XLON

3,000

114.7600

400841316027830

13:46:44

XLON

8,295

114.7600

400841316027855

13:47:14

XLON

3,000

114.7400

400841316027955

13:48:14

XLON

4,313

114.7400

400841316028131

13:48:14

XLON

8,821

114.7400

400841316028132

13:49:59

XLON

12,593

114.8400

400841316028374

13:50:04

XLON

3,877

114.8600

400841316028387

13:50:04

XLON

268

114.8600

400841316028388

13:52:11

XLON

11,071

114.8600

400841316028653

13:52:15

XLON

3,000

114.8800

400841316028669

13:52:15

XLON

7,650

114.8800

400841316028667

13:53:11

XLON

12,567

114.8800

400841316028752

13:53:13

XLON

10,006

114.8400

400841316028776

13:53:28

XLON

7,516

114.8200

400841316028821

13:53:56

XLON

3,967

114.7600

400841316028846

13:53:56

XLON

1,192

114.7600

400841316028847

13:55:11

XLON

2,374

114.7000

400841316029024

13:55:11

XLON

245

114.7000

400841316029025

13:55:11

XLON

390

114.7000

400841316029026

13:55:11

XLON

5,021

114.6800

400841316029029

13:55:20

XLON

3,000

114.6600

400841316029066

13:56:04

XLON

7,098

114.6800

400841316029152

13:56:04

XLON

3,000

114.6800

400841316029153

13:56:04

XLON

1,389

114.6800

400841316029154

13:56:04

XLON

1,200

114.6800

400841316029155

13:56:04

XLON

1,200

114.6800

400841316029156

13:56:04

XLON

314

114.6800

400841316029157

13:57:11

XLON

3,322

114.6800

400841316029257

13:58:01

XLON

2,267

114.7200

400841316029351

13:58:01

XLON

2,866

114.7200

400841316029352

14:00:44

XLON

3,000

114.7400

400841316029674

14:00:44

XLON

7,028

114.7400

400841316029672

14:00:48

XLON

10,204

114.7200

400841316029736

14:00:48

XLON

7,617

114.7200

400841316029740

14:00:49

XLON

2,941

114.7400

400841316029757

14:00:49

XLON

324

114.7400

400841316029758

14:01:04

XLON

2,406

114.7400

400841316029804

14:01:04

XLON

452

114.7400

400841316029805

14:01:22

XLON

3,000

114.7400

400841316029884

14:01:34

XLON

3,000

114.7400

400841316029947

14:01:34

XLON

7

114.7400

400841316029948

14:01:53

XLON

3,000

114.7400

400841316030005

14:02:22

XLON

6,250

114.7400

400841316030080

14:02:22

XLON

687

114.7400

400841316030081

14:02:22

XLON

5,770

114.7400

400841316030082

14:02:22

XLON

3,300

114.7400

400841316030085

14:02:22

XLON

2,762

114.7400

400841316030086

14:03:08

XLON

5,574

114.7200

400841316030207

14:03:09

XLON

3,000

114.7200

400841316030221

14:03:09

XLON

662

114.7200

400841316030222

14:04:44

XLON

2,842

114.6400

400841316030473

14:04:44

XLON

76

114.6400

400841316030474

14:06:28

XLON

9,594

114.6600

400841316030698

14:06:28

XLON

2,700

114.6200

400841316030702

14:06:28

XLON

3,000

114.6200

400841316030703

14:06:28

XLON

2,500

114.6200

400841316030704

14:06:28

XLON

1,466

114.6200

400841316030705

14:06:31

XLON

2,209

114.6000

400841316030807

14:06:31

XLON

9,464

114.6000

400841316030808

14:07:23

XLON

915

114.6400

400841316030981

14:07:23

XLON

5,023

114.6400

400841316030982

14:07:23

XLON

1,660

114.6400

400841316030983

14:08:07

XLON

3,446

114.6200

400841316031193

14:08:08

XLON

3,000

114.6200

400841316031194

14:08:08

XLON

293

114.6200

400841316031195

14:09:12

XLON

1,916

114.6400

400841316031304

14:09:12

XLON

2,538

114.6400

400841316031305

14:09:28

XLON

2,900

114.6200

400841316031339

14:09:28

XLON

73

114.6200

400841316031340

14:10:01

XLON

4,521

114.6600

400841316031385

14:10:01

XLON

3,000

114.6600

400841316031387

14:10:01

XLON

1,358

114.6600

400841316031388

14:10:09

XLON

9,567

114.6600

400841316031417

14:10:09

XLON

814

114.6600

400841316031418

14:10:29

XLON

885

114.6600

400841316031508

14:10:29

XLON

2,024

114.6600

400841316031509

14:11:02

XLON

4,448

114.6600

400841316031628

14:12:46

XLON

10,214

114.6800

400841316032080

14:12:46

XLON

3,000

114.6800

400841316032085

14:12:46

XLON

3,300

114.6800

400841316032086

14:12:47

XLON

209

114.6800

400841316032087

14:14:01

XLON

1,775

114.6000

400841316032331

14:14:01

XLON

3,011

114.6000

400841316032332

14:15:08

XLON

3,379

114.5800

400841316032512

14:15:08

XLON

1,770

114.5800

400841316032513

14:15:18

XLON

1,648

114.6000

400841316032553

14:15:18

XLON

3,000

114.6000

400841316032554

14:15:18

XLON

915

114.6000

400841316032555

14:16:08

XLON

5,516

114.5800

400841316032619

14:16:08

XLON

552

114.5800

400841316032620

14:16:08

XLON

3,000

114.5800

400841316032622

14:16:08

XLON

1,347

114.5800

400841316032623

14:16:08

XLON

2,255

114.5800

400841316032624

14:16:10

XLON

1,886

114.5800

400841316032639

14:16:23

XLON

5,395

114.5800

400841316032655

14:16:23

XLON

2,981

114.5800

400841316032656

14:16:23

XLON

3,000

114.5800

400841316032657

14:16:23

XLON

1,163

114.5800

400841316032658

14:17:30

XLON

2,500

114.5400

400841316032829

14:17:30

XLON

973

114.5400

400841316032830

14:17:30

XLON

428

114.5400

400841316032825

14:17:30

XLON

4,130

114.5400

400841316032826

14:19:08

XLON

8,204

114.5400

400841316033100

14:19:08

XLON

3,000

114.5200

400841316033105

14:19:08

XLON

2,500

114.5400

400841316033106

14:19:08

XLON

69

114.5400

400841316033107

14:19:19

XLON

2,059

114.4800

400841316033250

14:19:19

XLON

137

114.4800

400841316033251

14:19:19

XLON

676

114.4800

400841316033252

14:19:33

XLON

6,549

114.4600

400841316033335

14:20:12

XLON

13,116

114.4400

400841316033449

14:20:12

XLON

3,000

114.4400

400841316033450

14:20:12

XLON

1,587

114.4400

400841316033451

14:20:37

XLON

2,909

114.4200

400841316033500

14:21:18

XLON

3,652

114.4600

400841316033648

14:21:18

XLON

3,300

114.4600

400841316033649

14:21:18

XLON

704

114.4600

400841316033650

14:21:18

XLON

2,296

114.4600

400841316033651

14:21:18

XLON

1,393

114.4600

400841316033652

14:21:50

XLON

1,931

114.4600

400841316033742

14:21:50

XLON

987

114.4600

400841316033743

14:22:13

XLON

2

114.4800

400841316033838

14:22:24

XLON

4,077

114.4800

400841316033874

14:22:24

XLON

1,071

114.4800

400841316033875

14:22:25

XLON

3,000

114.4800

400841316033880

14:23:39

XLON

1,989

114.6000

400841316034159

14:23:42

XLON

107

114.6000

400841316034164

14:23:56

XLON

6,662

114.6000

400841316034190

14:23:56

XLON

2,900

114.5800

400841316034194

14:23:56

XLON

3,000

114.5800

400841316034195

14:23:56

XLON

3,000

114.6000

400841316034196

14:23:56

XLON

415

114.6000

400841316034197

14:24:20

XLON

2,867

114.5600

400841316034257

14:24:32

XLON

2,643

114.5600

400841316034298

14:24:32

XLON

244

114.5600

400841316034299

14:24:38

XLON

3,000

114.5600

400841316034318

14:24:38

XLON

2,400

114.5600

400841316034319

14:24:38

XLON

1,039

114.5600

400841316034320

14:25:07

XLON

2,050

114.5600

400841316034378

14:25:07

XLON

104

114.5600

400841316034379

14:25:07

XLON

882

114.5600

400841316034380

14:25:17

XLON

1,362

114.5600

400841316034431

14:25:17

XLON

1,604

114.5600

400841316034432

14:25:18

XLON

8,323

114.5400

400841316034437

14:25:55

XLON

86

114.6400

400841316034555

14:25:55

XLON

102

114.6400

400841316034556

14:25:55

XLON

2,126

114.6400

400841316034557

14:25:55

XLON

641

114.6400

400841316034558

14:26:05

XLON

1,451

114.6400

400841316034564

14:26:05

XLON

1,517

114.6400

400841316034565

14:26:06

XLON

6,947

114.6200

400841316034582

14:26:42

XLON

3,300

114.6400

400841316034657

14:26:42

XLON

379

114.6400

400841316034658

14:26:51

XLON

2,660

114.6400

400841316034707

14:26:51

XLON

428

114.6400

400841316034708

14:26:57

XLON

6,766

114.6200

400841316034739

14:28:02

XLON

3,000

114.7000

400841316034959

14:28:04

XLON

3,526

114.7000

400841316034972

14:28:04

XLON

3,000

114.7000

400841316034973

14:28:10

XLON

4,877

114.6800

400841316034985

14:28:46

XLON

2,725

114.6400

400841316035092

14:28:46

XLON

4,075

114.6400

400841316035093

14:28:46

XLON

3,300

114.6400

400841316035095

14:28:46

XLON

3,000

114.6400

400841316035096

14:28:46

XLON

317

114.6400

400841316035097

14:29:14

XLON

7,242

114.6800

400841316035225

14:29:14

XLON

3,300

114.6800

400841316035227

14:29:14

XLON

3,000

114.6800

400841316035228

14:29:14

XLON

466

114.6800

400841316035229

14:29:44

XLON

77

114.6800

400841316035329

14:29:44

XLON

2,690

114.6800

400841316035330

14:29:44

XLON

149

114.6800

400841316035331

14:29:44

XLON

72

114.6800

400841316035332

14:29:49

XLON

2,415

114.6800

400841316035359

14:29:50

XLON

5,542

114.6800

400841316035360

14:30:00

XLON

3,000

114.6800

400841316035384

14:30:00

XLON

6,098

114.6800

400841316035371

14:30:18

XLON

388

114.6800

400841316035544

14:30:18

XLON

1,968

114.6800

400841316035545

14:30:18

XLON

2,008

114.6800

400841316035546

14:30:18

XLON

5,776

114.6800

400841316035562

14:30:30

XLON

5,450

114.7200

400841316035640

14:30:30

XLON

667

114.7200

400841316035641

14:30:44

XLON

2,500

114.7000

400841316035818

14:30:44

XLON

2,700

114.7000

400841316035819

14:30:44

XLON

69

114.7000

400841316035820

14:30:47

XLON

1,844

114.6800

400841316035868

14:30:47

XLON

2,220

114.6800

400841316035869

14:30:49

XLON

4,897

114.6600

400841316035909

14:31:08

XLON

1,578

114.6400

400841316036202

14:31:09

XLON

434

114.6400

400841316036204

14:31:11

XLON

5,189

114.6400

400841316036220

14:31:33

XLON

9,543

114.6000

400841316036355

14:31:33

XLON

3,000

114.6000

400841316036361

14:31:33

XLON

2,991

114.6000

400841316036362

14:31:38

XLON

2,260

114.5800

400841316036380

14:31:38

XLON

1,306

114.5800

400841316036381

14:31:59

XLON

2,500

114.6400

400841316036521

14:31:59

XLON

1,044

114.6400

400841316036522

14:32:16

XLON

6,798

114.6600

400841316036652

14:32:16

XLON

7,878

114.6400

400841316036671

14:32:19

XLON

3,046

114.6400

400841316036695

14:32:19

XLON

249

114.6400

400841316036696

14:32:19

XLON

3,100

114.6400

400841316036697

14:32:19

XLON

3,000

114.6400

400841316036698

14:32:19

XLON

1,480

114.6400

400841316036699

14:32:41

XLON

6,496

114.6400

400841316036880

14:32:49

XLON

3,100

114.5800

400841316036941

14:33:00

XLON

3,000

114.5600

400841316037016

14:33:00

XLON

1,532

114.5600

400841316037017

14:33:00

XLON

3,712

114.5600

400841316037012

14:33:20

XLON

6,985

114.5400

400841316037151

14:33:34

XLON

3,000

114.5400

400841316037284

14:33:48

XLON

3,118

114.6000

400841316037347

14:33:49

XLON

4,951

114.5800

400841316037359

14:33:49

XLON

8,609

114.5800

400841316037360

14:33:59

XLON

3,250

114.5600

400841316037445

14:33:59

XLON

666

114.5600

400841316037446

14:34:23

XLON

95

114.5200

400841316037578

14:34:23

XLON

130

114.5200

400841316037579

14:34:23

XLON

2,360

114.5200

400841316037580

14:34:23

XLON

587

114.5200

400841316037581

14:34:28

XLON

3,893

114.5200

400841316037653

14:34:34

XLON

3,000

114.5400

400841316037735

14:34:34

XLON

5,559

114.5400

400841316037736

14:34:39

XLON

4,356

114.5400

400841316037777

14:34:39

XLON

4,138

114.5400

400841316037789

14:34:40

XLON

3,000

114.5000

400841316037824

14:34:45

XLON

2,925

114.5000

400841316037875

14:34:50

XLON

4,842

114.4800

400841316037889

14:34:50

XLON

3,000

114.4800

400841316037898

14:34:50

XLON

1,200

114.4800

400841316037899

14:34:50

XLON

396

114.4800

400841316037900

14:34:53

XLON

8,962

114.4600

400841316037915

14:34:53

XLON

1,087

114.4600

400841316037916

14:34:59

XLON

9,657

114.4400

400841316037995

14:35:06

XLON

270

114.5200

400841316038097

14:35:12

XLON

10,236

114.5200

400841316038126

14:35:12

XLON

3,796

114.5200

400841316038127

14:35:12

XLON

3,000

114.5200

400841316038135

14:35:12

XLON

2,500

114.5200

400841316038136

14:35:12

XLON

4,779

114.5200

400841316038137

14:35:24

XLON

5,302

114.5000

400841316038222

14:35:24

XLON

3,000

114.5000

400841316038227

14:35:24

XLON

2,150

114.5000

400841316038228

14:35:49

XLON

6,655

114.5200

400841316038516

14:35:49

XLON

4,471

114.5200

400841316038517

14:36:04

XLON

1,733

114.5400

400841316038592

14:36:04

XLON

3,361

114.5400

400841316038593

14:36:07

XLON

1,202

114.5000

400841316038606

14:36:08

XLON

2,739

114.5000

400841316038607

14:36:34

XLON

3,000

114.5000

400841316038839

14:36:58

XLON

2,300

114.4800

400841316039131

14:36:58

XLON

3,000

114.4800

400841316039132

14:36:58

XLON

2,071

114.4800

400841316039133

14:36:58

XLON

2,500

114.4800

400841316039134

14:36:59

XLON

8,290

114.4600

400841316039148

14:36:59

XLON

3,529

114.4600

400841316039149

14:36:59

XLON

500

114.4600

400841316039150

14:36:59

XLON

1,000

114.4600

400841316039151

14:36:59

XLON

3,300

114.4600

400841316039152

14:36:59

XLON

2,979

114.4600

400841316039153

14:37:29

XLON

12,025

114.4400

400841316039407

14:37:34

XLON

6,498

114.4200

400841316039429

14:38:01

XLON

4,762

114.4800

400841316039630

14:38:22

XLON

7,049

114.5000

400841316039718

14:38:22

XLON

2,500

114.5000

400841316039725

14:38:22

XLON

1,660

114.5000

400841316039726

14:38:29

XLON

4,974

114.4600

400841316039770

14:39:08

XLON

3,947

114.5600

400841316040070

14:39:12

XLON

4,494

114.5600

400841316040083

14:39:12

XLON

3,000

114.5600

400841316040084

14:39:39

XLON

3,000

114.5600

400841316040127

14:39:44

XLON

3,000

114.6000

400841316040172

14:39:51

XLON

773

114.5600

400841316040226

14:39:53

XLON

8,651

114.5600

400841316040232

14:39:53

XLON

2,742

114.5600

400841316040233

14:39:53

XLON

3,000

114.5600

400841316040234

14:39:53

XLON

2,300

114.5600

400841316040235

14:40:09

XLON

2,384

114.6200

400841316040367

14:40:09

XLON

486

114.6200

400841316040368

14:40:33

XLON

4,949

114.6400

400841316040469

14:40:57

XLON

3,000

114.7200

400841316040561

14:40:59

XLON

2,500

114.7200

400841316040576

14:40:59

XLON

1,823

114.7200

400841316040577

14:41:16

XLON

5,115

114.7600

400841316040634

14:41:16

XLON

2,063

114.7600

400841316040635

14:41:16

XLON

3,000

114.7600

400841316040652

14:41:16

XLON

2,599

114.7600

400841316040653

14:41:16

XLON

3,000

114.7600

400841316040655

14:41:23

XLON

3,000

114.7600

400841316040664

14:41:33

XLON

3,000

114.7600

400841316040685

14:41:45

XLON

2,300

114.7600

400841316040719

14:41:45

XLON

8,454

114.7600

400841316040720

14:41:45

XLON

3,300

114.7600

400841316040722

14:41:45

XLON

1,133

114.7600

400841316040723

14:42:10

XLON

3,300

114.7800

400841316040820

14:42:10

XLON

1,310

114.7800

400841316040821

14:42:10

XLON

3,100

114.7600

400841316040825

14:42:10

XLON

1,257

114.7600

400841316040826

14:42:10

XLON

2,967

114.7800

400841316040813

14:42:10

XLON

1,885

114.7800

400841316040814

14:42:24

XLON

6,150

114.7800

400841316040891

14:43:06

XLON

8,328

114.8600

400841316041181

14:43:06

XLON

1,663

114.8600

400841316041182

14:43:12

XLON

3,000

114.8400

400841316041285

14:43:13

XLON

2,258

114.8400

400841316041300

14:43:13

XLON

876

114.8400

400841316041301

14:43:19

XLON

1,847

114.8400

400841316041317

14:43:19

XLON

1,480

114.8400

400841316041318

14:43:23

XLON

13,466

114.8200

400841316041342

14:43:45

XLON

9,543

114.8000

400841316041478

14:43:45

XLON

3,200

114.7800

400841316041497

14:43:45

XLON

390

114.7800

400841316041498

14:44:02

XLON

3,395

114.7600

400841316041585

14:44:02

XLON

3,000

114.7600

400841316041592

14:44:02

XLON

205

114.7600

400841316041593

14:44:18

XLON

6,966

114.7600

400841316041659

14:44:26

XLON

844

114.7200

400841316041704

14:44:26

XLON

3,758

114.7200

400841316041705

14:44:34

XLON

1,866

114.6800

400841316041762

14:44:34

XLON

1,991

114.6800

400841316041763

14:45:00

XLON

1,428

114.6600

400841316041888

14:45:00

XLON

1,552

114.6600

400841316041889

14:45:00

XLON

1,459

114.6600

400841316041890

14:45:00

XLON

3,526

114.6600

400841316041891

14:45:08

XLON

8,389

114.6400

400841316041920

14:45:08

XLON

4,532

114.6400

400841316041921

14:45:13

XLON

3,371

114.6400

400841316041933

14:45:24

XLON

3,428

114.5800

400841316042025

14:46:02

XLON

2,500

114.5600

400841316042236

14:46:02

XLON

3,000

114.5600

400841316042237

14:46:02

XLON

3,000

114.5800

400841316042238

14:46:02

XLON

1,487

114.5800

400841316042239

14:46:03

XLON

2,095

114.5400

400841316042258

14:46:03

XLON

2,993

114.5400

400841316042259

14:46:03

XLON

2,095

114.5400

400841316042260

14:46:03

XLON

5,492

114.5400

400841316042262

14:46:14

XLON

2,300

114.5200

400841316042357

14:46:15

XLON

1,639

114.5200

400841316042359

14:46:17

XLON

4,261

114.5000

400841316042380

14:46:23

XLON

3,087

114.5000

400841316042401

14:46:55

XLON

3,029

114.6000

400841316042582

14:47:14

XLON

11,465

114.6000

400841316042744

14:47:33

XLON

9,135

114.6400

400841316042799

14:47:34

XLON

138

114.6400

400841316042807

14:47:34

XLON

2,757

114.6400

400841316042808

14:47:39

XLON

2,092

114.6400

400841316042817

14:47:39

XLON

1,009

114.6400

400841316042818

14:47:45

XLON

437

114.6400

400841316042829

14:47:45

XLON

2,822

114.6400

400841316042830

14:47:49

XLON

1,505

114.6400

400841316042858

14:47:49

XLON

1,535

114.6400

400841316042859

14:48:02

XLON

13,437

114.6200

400841316042880

14:48:04

XLON

7,243

114.6000

400841316042918

14:48:39

XLON

2,111

114.6200

400841316043110

14:48:39

XLON

3,000

114.6200

400841316043111

14:48:39

XLON

470

114.6200

400841316043112

14:48:44

XLON

1,613

114.6000

400841316043123

14:48:44

XLON

137

114.6000

400841316043124

14:48:44

XLON

1,487

114.6000

400841316043125

14:49:08

XLON

2,500

114.6800

400841316043211

14:49:08

XLON

3,000

114.6800

400841316043212

14:49:13

XLON

2,350

114.6600

400841316043245

14:49:13

XLON

3,000

114.6600

400841316043246

14:49:15

XLON

1,921

114.6600

400841316043251

14:49:18

XLON

8,730

114.6600

400841316043257

14:49:18

XLON

4,376

114.6600

400841316043258

14:49:31

XLON

9,570

114.6600

400841316043340

14:49:55

XLON

3,021

114.6400

400841316043405

14:50:03

XLON

2,800

114.7000

400841316043472

14:50:03

XLON

78

114.7000

400841316043473

14:50:05

XLON

3,000

114.6800

400841316043480

14:50:05

XLON

3,000

114.6800

400841316043481

14:50:05

XLON

1,747

114.6800

400841316043482

14:50:05

XLON

3,388

114.6800

400841316043479

14:50:06

XLON

5,410

114.6600

400841316043511

14:50:44

XLON

326

114.7200

400841316043690

14:50:44

XLON

2,712

114.7200

400841316043691

14:50:48

XLON

3,000

114.7400

400841316043705

14:51:19

XLON

4,783

114.7600

400841316043830

14:51:19

XLON

4,138

114.7600

400841316043852

14:51:20

XLON

3,376

114.7600

400841316043861

14:51:26

XLON

3,528

114.7600

400841316043897

14:51:45

XLON

3,000

114.8600

400841316043990

14:52:08

XLON

3,000

114.9000

400841316044144

14:52:08

XLON

2,500

114.9000

400841316044145

14:52:08

XLON

180

114.9000

400841316044146

14:52:08

XLON

3,000

114.9000

400841316044147

14:52:09

XLON

3,000

114.9000

400841316044174

14:52:23

XLON

413

114.9400

400841316044290

14:52:41

XLON

3,000

114.9800

400841316044434

14:52:41

XLON

2,354

114.9800

400841316044435

14:52:42

XLON

9,630

114.9600

400841316044442

14:52:55

XLON

4,956

114.9800

400841316044480

14:52:55

XLON

3,000

114.9800

400841316044482

14:52:55

XLON

3,765

114.9800

400841316044483

14:52:57

XLON

3,000

114.9800

400841316044486

14:52:59

XLON

3,000

114.9800

400841316044494

14:52:59

XLON

2,400

114.9800

400841316044495

14:53:03

XLON

4,563

115.0000

400841316044508

14:53:10

XLON

3,000

115.0000

400841316044532

14:53:10

XLON

200

115.0000

400841316044533

14:53:10

XLON

9,357

115.0000

400841316044531

14:53:15

XLON

2,226

114.9800

400841316044551

14:53:15

XLON

938

114.9800

400841316044552

14:53:21

XLON

561

114.9800

400841316044577

14:53:21

XLON

2,700

114.9800

400841316044578

14:53:21

XLON

51

114.9800

400841316044579

14:53:27

XLON

1,769

114.9800

400841316044631

14:53:27

XLON

1,543

114.9800

400841316044632

14:53:33

XLON

1,083

114.9800

400841316044643

14:53:39

XLON

3,299

114.9800

400841316044657

14:53:39

XLON

9,922

114.9800

400841316044658

14:53:55

XLON

5,515

114.9600

400841316044699

14:53:55

XLON

3,299

114.9600

400841316044695

14:54:09

XLON

3,607

114.9600

400841316044792

14:54:13

XLON

511

115.0000

400841316044811

14:54:13

XLON

3,493

115.0000

400841316044812

14:54:22

XLON

7,293

115.0000

400841316044850

14:54:23

XLON

1,959

114.9800

400841316044864

14:54:23

XLON

1,390

114.9800

400841316044865

14:54:38

XLON

3,447

114.9200

400841316045023

14:55:06

XLON

3,000

115.0000

400841316045138

14:55:11

XLON

396

115.0200

400841316045161

14:55:11

XLON

1,890

115.0200

400841316045162

14:55:16

XLON

1,960

115.0200

400841316045194

14:55:16

XLON

2,027

115.0200

400841316045195

14:55:16

XLON

1,416

115.0200

400841316045196

14:55:18

XLON

671

115.0000

400841316045202

14:55:18

XLON

7,110

115.0000

400841316045203

14:55:18

XLON

1,428

115.0000

400841316045204

14:55:18

XLON

300

115.0000

400841316045207

14:55:18

XLON

3,000

115.0000

400841316045208

14:55:18

XLON

4,481

115.0000

400841316045209

14:55:48

XLON

12,582

114.9600

400841316045385

14:56:27

XLON

3,000

114.9400

400841316045543

14:56:38

XLON

3,000

115.0000

400841316045643

14:56:38

XLON

1,847

115.0000

400841316045644

14:56:40

XLON

4,001

115.0000

400841316045660

14:56:44

XLON

8,589

114.9800

400841316045681

14:56:58

XLON

2,200

115.0000

400841316045785

14:56:58

XLON

3,000

115.0000

400841316045786

14:57:03

XLON

8,653

114.9800

400841316045814

14:57:08

XLON

3,000

115.0000

400841316045837

14:57:08

XLON

921

115.0000

400841316045838

14:57:08

XLON

6,145

115.0000

400841316045835

14:57:41

XLON

2,224

114.9600

400841316046089

14:57:41

XLON

854

114.9600

400841316046090

14:57:47

XLON

916

114.9600

400841316046104

14:57:47

XLON

78

114.9600

400841316046105

14:57:47

XLON

2,101

114.9600

400841316046106

14:57:52

XLON

78

114.9600

400841316046136

14:58:05

XLON

1,355

115.0200

400841316046186

14:58:11

XLON

3,000

115.0200

400841316046225

14:58:11

XLON

2,541

115.0200

400841316046226

14:58:11

XLON

1,692

115.0200

400841316046227

14:58:13

XLON

7,102

115.0000

400841316046237

14:58:40

XLON

2,600

115.0400

400841316046329

14:58:40

XLON

3,000

115.0400

400841316046330

14:58:40

XLON

6,099

115.0400

400841316046331

14:58:46

XLON

3,227

115.0400

400841316046346

14:58:48

XLON

3,300

115.0200

400841316046355

14:58:48

XLON

1,987

115.0200

400841316046356

14:58:48

XLON

8,740

115.0200

400841316046348

14:59:41

XLON

5,068

115.1000

400841316046569

15:00:01

XLON

12,424

115.1600

400841316046616

15:00:02

XLON

3,000

115.1400

400841316046624

15:00:07

XLON

1,730

115.1600

400841316046679

15:00:07

XLON

3,000

115.1600

400841316046680

15:00:20

XLON

41

115.1800

400841316046755

15:00:23

XLON

3,712

115.1600

400841316046767

15:00:24

XLON

3,000

115.1600

400841316046770

15:00:24

XLON

3,300

115.1600

400841316046771

15:00:24

XLON

7,420

115.1600

400841316046772

15:00:24

XLON

5,579

115.1600

400841316046768

15:00:50

XLON

3,998

115.1400

400841316046889

15:01:02

XLON

169

115.1400

400841316046939

15:01:02

XLON

2,695

115.1400

400841316046940

15:01:08

XLON

5,639

115.1400

400841316046970

15:01:08

XLON

8,534

115.1400

400841316046971

15:01:08

XLON

3,000

115.1400

400841316046972

15:01:08

XLON

2,639

115.1400

400841316046973

15:01:29

XLON

5,364

115.0200

400841316047095

15:01:29

XLON

3,346

115.0200

400841316047096

15:02:04

XLON

3,300

115.0800

400841316047325

15:02:04

XLON

3,000

115.0800

400841316047326

15:02:04

XLON

5,171

115.0800

400841316047327

15:02:09

XLON

1,826

115.0800

400841316047378

15:02:09

XLON

3,000

115.0800

400841316047379

15:02:09

XLON

3,504

115.0800

400841316047380

15:02:09

XLON

3,300

115.0800

400841316047370

15:02:09

XLON

3,000

115.0800

400841316047371

15:02:09

XLON

2,233

115.0800

400841316047372

15:02:10

XLON

7,046

115.0800

400841316047381

15:02:10

XLON

3,000

115.0800

400841316047382

15:02:33

XLON

626

115.0800

400841316047436

15:02:33

XLON

5,868

115.0800

400841316047437

15:02:33

XLON

1,741

115.0800

400841316047438

15:02:33

XLON

4,834

115.0800

400841316047439

15:02:33

XLON

3,167

115.0800

400841316047442

15:02:33

XLON

2,900

115.0800

400841316047443

15:02:33

XLON

3,000

115.0800

400841316047444

15:02:33

XLON

4,501

115.0800

400841316047445

15:03:18

XLON

6,831

115.1200

400841316047596

15:03:18

XLON

3,300

115.1200

400841316047598

15:03:18

XLON

3,200

115.1200

400841316047599

15:03:18

XLON

498

115.1200

400841316047600

15:03:19

XLON

1,133

115.1000

400841316047601

15:03:19

XLON

2,167

115.1000

400841316047602

15:03:35

XLON

3,403

115.0800

400841316047661

15:04:17

XLON

1,560

115.1800

400841316047802

15:04:17

XLON

257

115.1800

400841316047803

15:04:17

XLON

1,541

115.1800

400841316047804

15:04:21

XLON

3,200

115.1600

400841316047820

15:04:21

XLON

773

115.1600

400841316047821

15:04:27

XLON

1,647

115.1400

400841316047852

15:04:27

XLON

2,659

115.1400

400841316047853

15:04:27

XLON

1,973

115.1400

400841316047854

15:04:34

XLON

4,935

115.0800

400841316047884

15:04:34

XLON

6,729

115.0800

400841316047885

15:04:34

XLON

3,300

115.0800

400841316047886

15:04:34

XLON

1,635

115.0800

400841316047887

15:04:58

XLON

6,828

115.0400

400841316048067

15:05:08

XLON

1,297

115.0200

400841316048143

15:05:12

XLON

1,903

115.0200

400841316048159

15:05:12

XLON

907

115.0200

400841316048160

15:05:54

XLON

9,107

115.0000

400841316048417

15:06:02

XLON

7,157

115.0400

400841316048487

15:06:10

XLON

3,576

115.0400

400841316048541

15:06:54

XLON

149

115.0600

400841316048745

15:06:54

XLON

12,102

115.0600

400841316048746

15:06:54

XLON

3,000

115.0600

400841316048751

15:06:54

XLON

2,156

115.0600

400841316048752

15:07:42

XLON

3,000

115.0800

400841316049010

15:07:42

XLON

1,429

115.0800

400841316049011

15:07:43

XLON

143

115.0800

400841316049024

15:07:43

XLON

3,000

115.0800

400841316049025

15:07:47

XLON

3,075

115.0800

400841316049052

15:07:50

XLON

10,083

115.0800

400841316049060

15:07:55

XLON

3,300

115.0600

400841316049072

15:07:55

XLON

161

115.0600

400841316049073

15:08:58

XLON

5,734

115.1000

400841316049250

15:08:58

XLON

7,366

115.1000

400841316049252

15:08:58

XLON

3,300

115.1000

400841316049270

15:08:58

XLON

8,328

115.1000

400841316049271

15:08:58

XLON

1,577

115.1000

400841316049272

15:09:08

XLON

151

115.1200

400841316049318

15:09:08

XLON

9,553

115.1200

400841316049319

15:09:34

XLON

6,712

115.1000

400841316049418

15:09:34

XLON

3,055

115.1000

400841316049419

15:09:35

XLON

3,000

115.1000

400841316049420

15:09:35

XLON

85

115.1000

400841316049421

15:10:10

XLON

6,923

115.1400

400841316049574

15:10:11

XLON

3,000

115.1400

400841316049575

15:10:11

XLON

4,111

115.1400

400841316049576

15:10:23

XLON

1,215

115.1400

400841316049656

15:10:23

XLON

7,559

115.1400

400841316049657

15:10:23

XLON

6,130

115.1400

400841316049659

15:10:48

XLON

1,253

115.1000

400841316049742

15:11:00

XLON

2,481

115.1000

400841316049763

15:11:00

XLON

3,000

115.1000

400841316049765

15:11:00

XLON

213

115.1000

400841316049766

15:11:11

XLON

2,932

115.1200

400841316049808

15:11:24

XLON

8,557

115.1200

400841316049823

15:11:24

XLON

1,258

115.1200

400841316049824

15:11:56

XLON

3,000

115.1400

400841316049923

15:12:08

XLON

8,328

115.1600

400841316049950

15:12:08

XLON

3,000

115.1600

400841316049951

15:12:27

XLON

3,000

115.2400

400841316050027

15:12:39

XLON

5,266

115.2200

400841316050069

15:12:40

XLON

3,551

115.2200

400841316050070

15:12:40

XLON

4,521

115.2200

400841316050071

15:12:40

XLON

3,300

115.2200

400841316050073

15:12:40

XLON

2,500

115.2200

400841316050074

15:12:40

XLON

3,000

115.2200

400841316050075

15:12:40

XLON

17

115.2200

400841316050076

15:12:44

XLON

5,647

115.1800

400841316050087

15:12:46

XLON

3,717

115.1600

400841316050099

15:12:53

XLON

3,493

115.1200

400841316050121

15:13:49

XLON

11,555

115.1800

400841316050259

15:13:51

XLON

2,500

115.1800

400841316050268

15:13:51

XLON

1,300

115.1800

400841316050269

15:13:55

XLON

1,700

115.1800

400841316050273

15:13:55

XLON

1,179

115.1800

400841316050274

15:14:02

XLON

3,000

115.1800

400841316050291

15:14:05

XLON

2,844

115.1800

400841316050298

15:14:11

XLON

3,000

115.1800

400841316050320

15:14:15

XLON

3,292

115.1600

400841316050329

15:14:31

XLON

3,000

115.1600

400841316050408

15:14:31

XLON

1,678

115.1600

400841316050409

15:14:31

XLON

1,377

115.1600

400841316050410

15:14:36

XLON

2,036

115.1600

400841316050462

15:14:41

XLON

2,204

115.1600

400841316050484

15:15:09

XLON

4,403

115.2200

400841316050614

15:15:09

XLON

2,128

115.2200

400841316050615

15:15:10

XLON

2,500

115.2200

400841316050619

15:15:10

XLON

3,000

115.2200

400841316050620

15:15:10

XLON

3,300

115.2200

400841316050621

15:15:10

XLON

1,419

115.2200

400841316050622

15:15:49

XLON

4,024

115.2600

400841316050755

15:15:49

XLON

3,300

115.2600

400841316050756

15:15:49

XLON

3,000

115.2600

400841316050757

15:15:49

XLON

186

115.2600

400841316050758

15:15:49

XLON

2,500

115.2600

400841316050759

15:16:00

XLON

937

115.3000

400841316050805

15:16:00

XLON

2,669

115.3000

400841316050806

15:16:01

XLON

3,300

115.3000

400841316050807

15:16:01

XLON

6

115.3000

400841316050808

15:16:08

XLON

3,000

115.3000

400841316050822

15:16:16

XLON

4,586

115.3000

400841316050853

15:16:21

XLON

3,000

115.3000

400841316050874

15:16:24

XLON

3,117

115.3000

400841316050884

15:16:31

XLON

62

115.3000

400841316050895

15:16:31

XLON

3,195

115.3000

400841316050896

15:16:34

XLON

3,300

115.2800

400841316050916

15:16:34

XLON

122

115.2800

400841316050917

15:16:44

XLON

2,974

115.2800

400841316050924

15:16:52

XLON

3,000

115.2600

400841316050975

15:16:52

XLON

298

115.2600

400841316050976

15:17:25

XLON

3,000

115.2800

400841316051114

15:17:25

XLON

3,300

115.2800

400841316051115

15:17:28

XLON

3,000

115.2800

400841316051186

15:17:28

XLON

2,253

115.2800

400841316051187

15:17:30

XLON

3,000

115.2800

400841316051189

15:17:36

XLON

3,622

115.2800

400841316051205

15:17:36

XLON

1,662

115.2800

400841316051206

15:17:41

XLON

1,066

115.2800

400841316051220

15:17:41

XLON

1,942

115.2800

400841316051221

15:18:10

XLON

3,318

115.3200

400841316051360

15:18:10

XLON

3,000

115.3200

400841316051363

15:18:10

XLON

2,821

115.3200

400841316051364

15:18:12

XLON

2,198

115.3200

400841316051381

15:18:12

XLON

487

115.3200

400841316051382

15:18:24

XLON

3,901

115.3600

400841316051463

15:18:28

XLON

2,400

115.3600

400841316051469

15:18:28

XLON

2,822

115.3600

400841316051470

15:18:39

XLON

120

115.3800

400841316051515

15:18:39

XLON

3,000

115.3800

400841316051516

15:18:44

XLON

3,000

115.3800

400841316051537

15:18:47

XLON

3,000

115.3800

400841316051583

15:18:59

XLON

3,445

115.3800

400841316051618

15:18:59

XLON

7,202

115.3800

400841316051619

15:19:00

XLON

7,689

115.3600

400841316051622

15:19:14

XLON

4,013

115.3200

400841316051655

15:19:41

XLON

2,208

115.3000

400841316051717

15:19:41

XLON

245

115.3000

400841316051718

15:19:41

XLON

632

115.3000

400841316051719

15:19:48

XLON

1,805

115.3000

400841316051731

15:20:01

XLON

3,300

115.3200

400841316051761

15:20:01

XLON

3,000

115.3200

400841316051762

15:20:01

XLON

821

115.3200

400841316051763

15:20:16

XLON

1,770

115.3600

400841316051911

15:20:16

XLON

1,936

115.3600

400841316051912

15:20:18

XLON

3,000

115.3400

400841316051925

15:20:18

XLON

785

115.3400

400841316051926

15:20:29

XLON

13,073

115.3400

400841316051994

15:20:43

XLON

6,594

115.3200

400841316052046

15:21:12

XLON

2,046

115.3600

400841316052148

15:21:12

XLON

972

115.3600

400841316052149

15:21:19

XLON

2,953

115.3600

400841316052158

15:21:28

XLON

3,520

115.3800

400841316052177

15:21:34

XLON

2,345

115.3800

400841316052212

15:21:34

XLON

607

115.3800

400841316052213

15:21:39

XLON

12,116

115.3600

400841316052218

15:22:07

XLON

151

115.3200

400841316052384

15:22:07

XLON

12,986

115.3200

400841316052385

15:22:31

XLON

8,812

115.3000

400841316052459

15:22:59

XLON

3,734

115.2600

400841316052553

15:23:00

XLON

4,875

115.2600

400841316052560

15:23:00

XLON

3,075

115.2600

400841316052562

15:23:54

XLON

11,359

115.2800

400841316052744

15:23:58

XLON

3,059

115.2800

400841316052754

15:24:05

XLON

2,092

115.2800

400841316052762

15:24:05

XLON

861

115.2800

400841316052763

15:24:12

XLON

2,954

115.2800

400841316052776

15:24:39

XLON

4,988

115.2600

400841316052860

15:24:39

XLON

5,220

115.2600

400841316052861

15:24:39

XLON

3,000

115.2600

400841316052863

15:24:39

XLON

3,300

115.2600

400841316052864

15:24:39

XLON

535

115.2600

400841316052865

15:24:58

XLON

1,555

115.2800

400841316052905

15:24:58

XLON

1,575

115.2800

400841316052906

15:26:35

XLON

3,000

115.4400

400841316053285

15:26:35

XLON

2,532

115.4400

400841316053286

15:26:35

XLON

2,500

115.4400

400841316053287

15:27:47

XLON

3,347

115.4800

400841316053701

15:27:57

XLON

3,000

115.5000

400841316053763

15:27:57

XLON

1,547

115.5000

400841316053764

15:28:25

XLON

3,200

115.5000

400841316053921

15:28:25

XLON

3,000

115.5000

400841316053922

15:28:25

XLON

3,000

115.5000

400841316053923

15:28:27

XLON

2,335

115.5000

400841316053938

15:28:27

XLON

3,000

115.5000

400841316053939

15:28:27

XLON

2,500

115.5000

400841316053940

15:28:29

XLON

1,909

115.5000

400841316053945

15:28:29

XLON

3,000

115.5000

400841316053946

15:28:58

XLON

1,609

115.5000

400841316054000

15:28:58

XLON

3,000

115.5000

400841316054001

15:29:03

XLON

1,706

115.5000

400841316054017

15:29:03

XLON

2,447

115.5000

400841316054018

15:29:03

XLON

3,000

115.5000

400841316054019

15:29:03

XLON

1,610

115.5000

400841316054020

15:29:15

XLON

3,200

115.5000

400841316054052

15:29:15

XLON

3,000

115.5000

400841316054053

15:29:26

XLON

3,000

115.5000

400841316054112

15:29:32

XLON

1,609

115.5000

400841316054150

15:29:32

XLON

3,000

115.5000

400841316054151

15:29:39

XLON

2,375

115.4800

400841316054170

15:29:39

XLON

7,016

115.4800

400841316054171

15:29:39

XLON

3,300

115.4800

400841316054172

15:29:39

XLON

3,000

115.4800

400841316054173

15:29:39

XLON

3,000

115.5000

400841316054174

15:29:39

XLON

2,401

115.5000

400841316054175

15:29:39

XLON

2,500

115.5000

400841316054176

15:29:39

XLON

4,795

115.5000

400841316054177

15:29:39

XLON

1,200

115.5000

400841316054178

15:29:39

XLON

1,200

115.5000

400841316054179

15:29:39

XLON

653

115.5000

400841316054180

15:29:39

XLON

2,866

115.5000

400841316054181

15:29:44

XLON

3,132

115.5000

400841316054206

15:29:44

XLON

1,711

115.5000

400841316054207

15:29:44

XLON

2,271

115.5000

400841316054208

15:29:44

XLON

2,181

115.5000

400841316054209

15:29:49

XLON

957

115.5000

400841316054226

15:29:49

XLON

2,102

115.5000

400841316054227

15:29:51

XLON

11,869

115.4800

400841316054245

15:30:15

XLON

1,699

115.4400

400841316054408

15:30:15

XLON

5,337

115.4400

400841316054409

15:30:44

XLON

3,949

115.4600

400841316054667

15:30:44

XLON

3,000

115.4600

400841316054668

15:30:44

XLON

929

115.4600

400841316054669

15:30:51

XLON

6,670

115.4600

400841316054685

15:31:08

XLON

7,284

115.3600

400841316054778

15:31:29

XLON

5,237

115.3800

400841316054892

15:32:08

XLON

3,000

115.4000

400841316055116

15:32:20

XLON

2,044

115.4200

400841316055154

15:32:42

XLON

8,343

115.4200

400841316055210

15:32:42

XLON

4,248

115.4200

400841316055211

15:32:42

XLON

2,500

115.4200

400841316055212

15:32:42

XLON

3,300

115.4200

400841316055213

15:32:42

XLON

1,200

115.4200

400841316055214

15:32:42

XLON

1,343

115.4200

400841316055215

15:33:00

XLON

6,560

115.3800

400841316055265

15:33:00

XLON

3,000

115.3800

400841316055266

15:33:00

XLON

1,101

115.3800

400841316055267

15:33:23

XLON

3,588

115.3200

400841316055402

15:33:23

XLON

4,147

115.3200

400841316055405

15:33:32

XLON

1,056

115.3200

400841316055460

15:33:32

XLON

2,217

115.3200

400841316055461

15:33:49

XLON

527

115.3400

400841316055537

15:33:49

XLON

6,490

115.3400

400841316055538

15:34:28

XLON

183

115.3800

400841316055625

15:34:28

XLON

2,698

115.3800

400841316055626

15:34:35

XLON

2,444

115.3600

400841316055641

15:34:35

XLON

443

115.3600

400841316055642

15:34:43

XLON

2,901

115.3400

400841316055727

15:34:51

XLON

1,931

115.3400

400841316055754

15:34:51

XLON

866

115.3400

400841316055755

15:34:51

XLON

192

115.3400

400841316055756

15:35:39

XLON

3,300

115.4200

400841316055937

15:35:39

XLON

3,000

115.4200

400841316055938

15:35:39

XLON

2,263

115.4200

400841316055939

15:35:48

XLON

3,300

115.4400

400841316055975

15:35:48

XLON

3,000

115.4400

400841316055976

15:35:49

XLON

3,000

115.4400

400841316055979

15:35:49

XLON

359

115.4400

400841316055980

15:35:51

XLON

3,000

115.4200

400841316055990

15:35:51

XLON

2,532

115.4200

400841316055991

15:35:51

XLON

335

115.4200

400841316055992

15:35:57

XLON

2,150

115.4200

400841316056010

15:35:57

XLON

915

115.4200

400841316056011

15:36:05

XLON

2,987

115.4200

400841316056035

15:36:12

XLON

13

115.4200

400841316056067

15:36:12

XLON

1,770

115.4200

400841316056068

15:36:12

XLON

1,159

115.4200

400841316056069

15:36:20

XLON

1,073

115.4200

400841316056114

15:36:20

XLON

2,089

115.4200

400841316056115

15:36:28

XLON

13,482

115.4000

400841316056132

15:37:21

XLON

13,706

115.4000

400841316056287

15:37:46

XLON

2,886

115.4000

400841316056414

15:37:51

XLON

2,108

115.4000

400841316056433

15:37:51

XLON

2,297

115.4000

400841316056434

15:37:51

XLON

336

115.4000

400841316056435

15:38:02

XLON

7,870

115.3800

400841316056502

15:38:02

XLON

3,300

115.3800

400841316056503

15:38:02

XLON

3,000

115.3800

400841316056504

15:38:02

XLON

3,281

115.3800

400841316056505

15:38:37

XLON

9,074

115.4000

400841316056612

15:38:37

XLON

3,300

115.4000

400841316056613

15:38:37

XLON

409

115.4000

400841316056614

15:39:00

XLON

3,465

115.3800

400841316056671

15:39:43

XLON

4,357

115.4200

400841316056771

15:39:43

XLON

2,058

115.4200

400841316056772

15:39:43

XLON

3,300

115.4200

400841316056776

15:39:43

XLON

3,000

115.4200

400841316056777

15:40:09

XLON

2,944

115.5000

400841316056882

15:40:18

XLON

5,244

115.5000

400841316056906

15:40:23

XLON

4,433

115.5000

400841316056952

15:40:23

XLON

2,400

115.5000

400841316056953

15:40:23

XLON

1,011

115.5000

400841316056954

15:41:36

XLON

1,644

115.5400

400841316057250

15:41:36

XLON

3,000

115.5400

400841316057251

15:41:36

XLON

2,500

115.5400

400841316057252

15:41:41

XLON

2,314

115.5400

400841316057256

15:41:41

XLON

3,000

115.5400

400841316057257

15:41:41

XLON

1,066

115.5400

400841316057258

15:41:44

XLON

1,892

115.5400

400841316057268

15:41:44

XLON

3,000

115.5400

400841316057269

15:42:07

XLON

3,200

115.5600

400841316057358

15:42:07

XLON

3,000

115.5600

400841316057359

15:42:07

XLON

11,934

115.5600

400841316057357

15:42:23

XLON

2,592

115.6000

400841316057407

15:42:23

XLON

278

115.6000

400841316057408

15:42:27

XLON

3,000

115.5800

400841316057414

15:42:27

XLON

1,260

115.5800

400841316057415

15:43:10

XLON

2,200

115.6600

400841316057607

15:43:10

XLON

3,000

115.6600

400841316057608

15:43:25

XLON

1,245

115.6400

400841316057693

15:43:25

XLON

8,997

115.6400

400841316057694

15:43:25

XLON

746

115.6400

400841316057695

15:43:25

XLON

1,384

115.6400

400841316057702

15:43:25

XLON

3,000

115.6400

400841316057703

15:43:25

XLON

866

115.6400

400841316057704

15:43:31

XLON

3,253

115.6200

400841316057750

15:43:31

XLON

866

115.6200

400841316057752

15:43:31

XLON

1,600

115.6200

400841316057753

15:43:31

XLON

751

115.6200

400841316057754

15:43:50

XLON

2,296

115.6200

400841316057812

15:43:50

XLON

719

115.6200

400841316057813

15:43:58

XLON

1,751

115.6200

400841316057840

15:43:58

XLON

866

115.6200

400841316057841

15:43:58

XLON

355

115.6200

400841316057842

15:44:33

XLON

1,770

115.6200

400841316057953

15:44:33

XLON

3,000

115.6200

400841316057954

15:44:33

XLON

4,500

115.6200

400841316057955

15:44:56

XLON

3,822

115.6600

400841316058071

15:44:56

XLON

9,983

115.6600

400841316058072

15:44:56

XLON

3,822

115.6600

400841316058073

15:45:03

XLON

5,422

115.6600

400841316058114

15:45:27

XLON

3,054

115.6600

400841316058197

15:45:27

XLON

3,671

115.6600

400841316058201

15:46:00

XLON

2,092

115.7000

400841316058318

15:46:00

XLON

3,000

115.7000

400841316058319

15:46:00

XLON

4,314

115.7000

400841316058316

15:46:13

XLON

8,960

115.7000

400841316058346

15:46:13

XLON

1,883

115.7000

400841316058347

15:46:13

XLON

1,551

115.7000

400841316058348

15:46:43

XLON

5,468

115.7200

400841316058500

15:46:43

XLON

1,096

115.7200

400841316058501

15:46:50

XLON

887

115.7200

400841316058545

15:46:50

XLON

1,881

115.7200

400841316058546

15:46:50

XLON

1,217

115.7200

400841316058547

15:46:50

XLON

1,881

115.7200

400841316058548

15:47:09

XLON

8,255

115.7400

400841316058618

15:47:43

XLON

162

115.7400

400841316058772

15:47:43

XLON

2,760

115.7400

400841316058773

15:48:00

XLON

6,387

115.7600

400841316058816

15:48:06

XLON

2,909

115.7600

400841316058852

15:48:06

XLON

621

115.7600

400841316058853

15:48:06

XLON

3,000

115.7600

400841316058854

15:48:06

XLON

497

115.7600

400841316058855

15:48:30

XLON

1,610

115.7600

400841316058936

15:48:30

XLON

3,000

115.7600

400841316058937

15:48:30

XLON

479

115.7600

400841316058938

15:48:38

XLON

165

115.7800

400841316058969

15:49:02

XLON

4,178

115.8200

400841316059164

15:49:10

XLON

7,899

115.8200

400841316059211

15:49:11

XLON

3,000

115.8200

400841316059219

15:49:11

XLON

2,525

115.8200

400841316059220

15:49:22

XLON

7,211

115.8400

400841316059314

15:49:31

XLON

11,511

115.8200

400841316059375

15:49:55

XLON

6,908

115.7800

400841316059499

15:50:00

XLON

6,529

115.7800

400841316059545

15:50:00

XLON

6,286

115.7800

400841316059546

15:50:01

XLON

2,224

115.7800

400841316059549

15:50:01

XLON

2,524

115.7800

400841316059550

15:50:01

XLON

1,781

115.7800

400841316059551

15:50:44

XLON

7,018

115.7200

400841316059738

15:50:50

XLON

341

115.7200

400841316059785

15:50:50

XLON

2,901

115.7200

400841316059784

15:51:27

XLON

3,641

115.7200

400841316060007

15:51:33

XLON

8,362

115.7000

400841316060053

15:51:45

XLON

1,730

115.7400

400841316060111

15:51:45

XLON

2,814

115.7400

400841316060112

15:52:19

XLON

1,964

115.7000

400841316060261

15:52:19

XLON

6,922

115.7000

400841316060262

15:52:19

XLON

1,699

115.7000

400841316060263

15:52:52

XLON

2,644

115.6600

400841316060441

15:52:52

XLON

1,000

115.6600

400841316060442

15:52:52

XLON

2,000

115.6600

400841316060443

15:52:52

XLON

182

115.6600

400841316060444

15:54:11

XLON

2,059

115.6800

400841316060866

15:54:11

XLON

10,152

115.6800

400841316060867

15:54:11

XLON

474

115.6800

400841316060873

15:54:11

XLON

2,385

115.6800

400841316060874

15:54:11

XLON

1,951

115.6800

400841316060875

15:54:13

XLON

4,856

115.6800

400841316060885

15:54:23

XLON

627

115.6800

400841316060934

15:54:23

XLON

3,000

115.6800

400841316060935

15:54:23

XLON

2,700

115.6800

400841316060936

15:54:23

XLON

3,272

115.6800

400841316060937

15:54:23

XLON

1,343

115.6800

400841316060938

15:54:23

XLON

1,632

115.6800

400841316060939

15:54:23

XLON

1,052

115.6800

400841316060940

15:54:23

XLON

507

115.6800

400841316060941

15:55:09

XLON

2,845

115.7600

400841316061195

15:55:11

XLON

2,387

115.7400

400841316061233

15:55:11

XLON

3,935

115.7400

400841316061234

15:55:11

XLON

4,800

115.7400

400841316061239

15:55:11

XLON

3,000

115.7400

400841316061240

15:55:11

XLON

358

115.7400

400841316061241

15:55:20

XLON

1,303

115.7000

400841316061274

15:55:20

XLON

2,806

115.7000

400841316061275

15:55:44

XLON

4,016

115.7000

400841316061367

15:55:44

XLON

5,000

115.7000

400841316061368

15:56:02

XLON

8,519

115.7000

400841316061439

15:56:32

XLON

9,303

115.6400

400841316061647

15:57:12

XLON

3,200

115.6800

400841316061832

15:57:22

XLON

9,794

115.6800

400841316061882

15:57:23

XLON

3,000

115.6800

400841316061883

15:57:23

XLON

358

115.6800

400841316061884

15:57:28

XLON

3,111

115.6600

400841316061894

15:58:07

XLON

7,881

115.6600

400841316062059

15:58:07

XLON

1,662

115.6600

400841316062060

15:58:07

XLON

2,500

115.6600

400841316062062

15:58:07

XLON

3,000

115.6600

400841316062063

15:58:07

XLON

2,381

115.6600

400841316062064

15:58:40

XLON

1,931

115.6800

400841316062183

15:58:40

XLON

1,165

115.6800

400841316062184

15:58:45

XLON

244

115.7000

400841316062217

15:58:54

XLON

2,110

115.7000

400841316062260

15:59:02

XLON

8,974

115.7000

400841316062319

15:59:02

XLON

3,000

115.7000

400841316062320

15:59:02

XLON

2,900

115.7000

400841316062321

15:59:02

XLON

731

115.7000

400841316062322

15:59:20

XLON

4,318

115.7000

400841316062442

15:59:46

XLON

5,053

115.6800

400841316062549

15:59:47

XLON

2,081

115.6800

400841316062552

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMUEFSEIU