Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 18 October, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 4430P
Vodafone Group Plc
18 October 2021
 

18 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

18 October 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,720,076

Highest price paid per share (pence):

110.80

Lowest price paid per share (pence):

109.22

Volume weighted average price paid per share (pence):

109.68


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,356,325,058 of its ordinary shares in treasury and has 27,461,264,960 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 October 2021 Goldman Sachs (as principal) elected to purchase 5,720,076 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 October 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

109.68

5,720,076

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:56:00

XLON

2137

110.62

412592346507163

09:56:00

XLON

2301

110.62

412592346507164

09:56:07

XLON

1674

110.60

412592346507183

09:57:34

XLON

6192

110.56

412592346507398

09:57:35

XLON

499

110.56

412592346507400

09:57:35

XLON

2546

110.56

412592346507401

09:58:21

XLON

5142

110.54

412592346507527

09:58:53

XLON

7610

110.54

412592346507574

09:58:53

XLON

2500

110.54

412592346507576

09:58:53

XLON

2500

110.54

412592346507577

09:58:53

XLON

936

110.54

412592346507578

10:00:15

XLON

416

110.56

412592346507850

10:00:15

XLON

2104

110.56

412592346507851

10:00:16

XLON

1995

110.56

412592346507852

10:00:18

XLON

2846

110.60

412592346507869

10:00:18

XLON

3000

110.60

412592346507870

10:00:25

XLON

3000

110.56

412592346507899

10:00:25

XLON

2500

110.56

412592346507900

10:00:25

XLON

1109

110.56

412592346507901

10:00:48

XLON

2500

110.56

412592346507940

10:00:48

XLON

3000

110.56

412592346507941

10:00:48

XLON

2500

110.56

412592346507942

10:00:48

XLON

49

110.56

412592346507943

10:01:41

XLON

13737

110.54

412592346508035

10:01:41

XLON

2500

110.56

412592346508036

10:01:41

XLON

2500

110.56

412592346508037

10:01:41

XLON

3000

110.56

412592346508038

10:01:41

XLON

465

110.56

412592346508039

10:01:41

XLON

1441

110.56

412592346508040

10:02:45

XLON

1306

110.62

412592346508234

10:02:45

XLON

1848

110.62

412592346508235

10:02:52

XLON

8493

110.60

412592346508250

10:02:52

XLON

998

110.60

412592346508251

10:02:52

XLON

1000

110.60

412592346508252

10:02:52

XLON

999

110.60

412592346508253

10:02:52

XLON

1184

110.60

412592346508254

10:03:27

XLON

2995

110.60

412592346508410

10:03:38

XLON

4778

110.56

412592346508478

10:05:24

XLON

4824

110.60

412592346508796

10:05:24

XLON

3183

110.60

412592346508797

10:05:24

XLON

972

110.60

412592346508798

10:05:25

XLON

64

110.58

412592346508799

10:05:25

XLON

584

110.58

412592346508800

10:05:25

XLON

7888

110.58

412592346508801

10:06:13

XLON

3300

110.56

412592346508955

10:06:13

XLON

1959

110.56

412592346508956

10:07:11

XLON

2253

110.60

412592346509229

10:07:11

XLON

8003

110.60

412592346509232

10:07:11

XLON

2253

110.60

412592346509233

10:07:11

XLON

1019

110.60

412592346509234

10:07:11

XLON

847

110.60

412592346509235

10:07:55

XLON

3336

110.58

412592346509282

10:07:55

XLON

3300

110.58

412592346509283

10:07:55

XLON

848

110.58

412592346509284

10:08:55

XLON

11218

110.60

412592346509445

10:09:29

XLON

215

110.58

412592346509529

10:11:16

XLON

92

110.64

412592346509731

10:11:16

XLON

11577

110.64

412592346509732

10:11:16

XLON

3000

110.64

412592346509733

10:11:31

XLON

13811

110.62

412592346509741

10:11:31

XLON

2500

110.62

412592346509742

10:11:31

XLON

1105

110.62

412592346509743

10:13:23

XLON

2500

110.66

412592346509970

10:13:23

XLON

2301

110.66

412592346509971

10:13:23

XLON

1385

110.66

412592346509972

10:13:23

XLON

9236

110.64

412592346509975

10:14:13

XLON

2817

110.62

412592346510015

10:15:56

XLON

2500

110.62

412592346510261

10:17:02

XLON

3413

110.62

412592346510355

10:17:02

XLON

2301

110.62

412592346510356

10:17:02

XLON

2500

110.62

412592346510357

10:17:02

XLON

3000

110.62

412592346510358

10:17:07

XLON

2172

110.62

412592346510376

10:17:07

XLON

3000

110.62

412592346510377

10:18:06

XLON

3392

110.64

412592346510480

10:18:06

XLON

3300

110.62

412592346510484

10:18:06

XLON

3300

110.64

412592346510485

10:18:06

XLON

3000

110.64

412592346510486

10:18:06

XLON

2500

110.64

412592346510487

10:18:06

XLON

1986

110.64

412592346510488

10:18:25

XLON

9900

110.64

412592346510545

10:20:01

XLON

510

110.66

412592346510681

10:20:01

XLON

511

110.66

412592346510682

10:20:21

XLON

7310

110.66

412592346510731

10:20:21

XLON

4755

110.66

412592346510732

10:21:21

XLON

9982

110.68

412592346510877

10:21:21

XLON

1418

110.68

412592346510878

10:21:52

XLON

8085

110.68

412592346510929

10:23:17

XLON

2891

110.78

412592346511092

10:23:25

XLON

1888

110.78

412592346511097

10:23:25

XLON

149

110.78

412592346511098

10:24:02

XLON

4964

110.78

412592346511168

10:24:02

XLON

1339

110.78

412592346511169

10:24:02

XLON

3554

110.78

412592346511170

10:24:02

XLON

2900

110.78

412592346511171

10:24:02

XLON

110

110.78

412592346511172

10:24:31

XLON

7646

110.80

412592346511228

10:24:31

XLON

30

110.78

412592346511231

10:24:31

XLON

386

110.78

412592346511232

10:24:31

XLON

440

110.78

412592346511233

10:25:45

XLON

3000

110.78

412592346511317

10:25:45

XLON

441

110.78

412592346511318

10:26:16

XLON

2806

110.76

412592346511380

10:26:55

XLON

1597

110.76

412592346511473

10:26:55

XLON

2299

110.76

412592346511474

10:26:55

XLON

2426

110.76

412592346511475

10:27:15

XLON

2378

110.78

412592346511515

10:27:15

XLON

1117

110.78

412592346511516

10:27:24

XLON

133

110.74

412592346511522

10:27:24

XLON

12912

110.74

412592346511523

10:27:24

XLON

3300

110.74

412592346511524

10:27:24

XLON

791

110.76

412592346511525

10:28:11

XLON

4605

110.66

412592346511599

10:29:50

XLON

3000

110.68

412592346511847

10:30:16

XLON

124

110.70

412592346511880

10:30:17

XLON

11409

110.70

412592346511881

10:30:17

XLON

3300

110.70

412592346511883

10:30:17

XLON

1784

110.70

412592346511884

10:32:45

XLON

12742

110.60

412592346512153

10:32:45

XLON

11153

110.60

412592346512164

10:33:13

XLON

3163

110.54

412592346512220

10:33:32

XLON

3708

110.54

412592346512279

10:34:14

XLON

6240

110.46

412592346512399

10:35:11

XLON

2531

110.48

412592346512577

10:35:11

XLON

898

110.48

412592346512578

10:36:28

XLON

3306

110.42

412592346512734

10:36:28

XLON

3300

110.42

412592346512735

10:36:28

XLON

3000

110.42

412592346512736

10:37:17

XLON

5341

110.40

412592346512810

10:37:30

XLON

11951

110.40

412592346512851

10:38:33

XLON

2531

110.46

412592346513017

10:38:33

XLON

503

110.46

412592346513018

10:39:03

XLON

10475

110.44

412592346513077

10:40:01

XLON

622

110.44

412592346513156

10:40:01

XLON

6092

110.44

412592346513157

10:40:21

XLON

719

110.42

412592346513196

10:40:21

XLON

3007

110.42

412592346513197

10:42:40

XLON

2738

110.42

412592346513411

10:42:40

XLON

3000

110.42

412592346513412

10:42:56

XLON

2500

110.42

412592346513448

10:42:56

XLON

331

110.42

412592346513449

10:42:57

XLON

10109

110.40

412592346513455

10:43:21

XLON

2289

110.36

412592346513487

10:43:21

XLON

813

110.36

412592346513488

10:43:21

XLON

3738

110.36

412592346513489

10:45:20

XLON

8909

110.36

412592346513601

10:45:20

XLON

3300

110.36

412592346513602

10:45:20

XLON

379

110.36

412592346513603

10:47:10

XLON

2832

110.44

412592346513809

10:47:30

XLON

3227

110.44

412592346513844

10:47:30

XLON

9772

110.44

412592346513845

10:47:30

XLON

3238

110.44

412592346513847

10:48:11

XLON

3979

110.42

412592346513929

10:50:17

XLON

460

110.38

412592346514107

10:50:19

XLON

5475

110.38

412592346514117

10:51:22

XLON

2500

110.38

412592346514222

10:51:22

XLON

3000

110.38

412592346514223

10:51:22

XLON

900

110.38

412592346514224

10:55:28

XLON

12007

110.38

412592346514497

10:55:28

XLON

3000

110.36

412592346514499

10:55:28

XLON

2500

110.38

412592346514500

10:55:28

XLON

2500

110.38

412592346514501

10:55:28

XLON

3300

110.38

412592346514502

10:55:28

XLON

3000

110.38

412592346514503

10:55:28

XLON

5779

110.38

412592346514504

10:55:28

XLON

3342

110.38

412592346514505

10:56:35

XLON

3300

110.34

412592346514607

10:56:35

XLON

790

110.34

412592346514608

10:56:38

XLON

4106

110.32

412592346514611

10:57:30

XLON

3701

110.32

412592346514758

10:58:06

XLON

3000

110.34

412592346514856

10:58:51

XLON

461

110.40

412592346514930

10:58:55

XLON

4

110.40

412592346514943

10:58:55

XLON

2500

110.40

412592346514944

10:58:55

XLON

1195

110.40

412592346514945

11:00:27

XLON

12790

110.44

412592346515079

11:00:27

XLON

3300

110.44

412592346515084

11:00:27

XLON

3000

110.44

412592346515085

11:00:27

XLON

1443

110.44

412592346515086

11:00:27

XLON

175

110.44

412592346515087

11:01:08

XLON

3520

110.42

412592346515165

11:01:08

XLON

2702

110.42

412592346515169

11:01:08

XLON

766

110.42

412592346515170

11:02:01

XLON

3945

110.44

412592346515260

11:02:01

XLON

403

110.44

412592346515264

11:02:50

XLON

1985

110.46

412592346515326

11:02:50

XLON

6113

110.46

412592346515327

11:03:02

XLON

3375

110.44

412592346515343

11:04:35

XLON

8620

110.38

412592346515477

11:05:31

XLON

7613

110.38

412592346515516

11:05:31

XLON

188

110.38

412592346515517

11:05:31

XLON

1000

110.38

412592346515518

11:06:02

XLON

4709

110.38

412592346515562

11:07:28

XLON

9801

110.46

412592346515782

11:07:53

XLON

3790

110.44

412592346515824

11:08:47

XLON

2279

110.44

412592346515907

11:08:47

XLON

2630

110.44

412592346515908

11:08:48

XLON

87

110.44

412592346515914

11:08:48

XLON

3529

110.44

412592346515915

11:08:48

XLON

2447

110.44

412592346515916

11:09:53

XLON

8

110.42

412592346515982

11:09:53

XLON

2500

110.42

412592346515983

11:09:53

XLON

385

110.42

412592346515984

11:10:46

XLON

2251

110.38

412592346516052

11:10:46

XLON

658

110.38

412592346516053

11:11:50

XLON

1048

110.38

412592346516182

11:11:52

XLON

1895

110.38

412592346516183

11:11:52

XLON

1225

110.38

412592346516184

11:11:52

XLON

10606

110.36

412592346516187

11:12:52

XLON

3000

110.34

412592346516286

11:12:52

XLON

2500

110.34

412592346516287

11:13:18

XLON

7

110.32

412592346516348

11:13:18

XLON

3000

110.32

412592346516349

11:13:56

XLON

5835

110.34

412592346516396

11:14:45

XLON

6523

110.34

412592346516474

11:14:49

XLON

4511

110.34

412592346516478

11:14:49

XLON

3115

110.34

412592346516479

11:14:55

XLON

3427

110.34

412592346516487

11:15:27

XLON

5122

110.32

412592346516519

11:16:18

XLON

2944

110.32

412592346516658

11:17:18

XLON

2843

110.30

412592346516741

11:17:23

XLON

2363

110.28

412592346516751

11:17:23

XLON

460

110.28

412592346516752

11:18:53

XLON

8095

110.26

412592346516876

11:18:53

XLON

3000

110.26

412592346516877

11:18:53

XLON

1445

110.26

412592346516878

11:18:53

XLON

2500

110.26

412592346516879

11:18:53

XLON

3094

110.26

412592346516880

11:18:53

XLON

1200

110.26

412592346516881

11:19:53

XLON

3000

110.22

412592346516986

11:19:53

XLON

479

110.22

412592346516987

11:21:29

XLON

6137

110.20

412592346517120

11:22:56

XLON

2500

110.26

412592346517220

11:25:16

XLON

12359

110.26

412592346517486

11:25:16

XLON

3300

110.26

412592346517487

11:25:16

XLON

3000

110.26

412592346517488

11:25:16

XLON

2500

110.26

412592346517489

11:25:16

XLON

1446

110.26

412592346517490

11:25:16

XLON

2584

110.26

412592346517491

11:25:16

XLON

261

110.26

412592346517492

11:25:18

XLON

3000

110.26

412592346517498

11:25:18

XLON

1446

110.26

412592346517499

11:25:18

XLON

2500

110.26

412592346517500

11:25:19

XLON

1629

110.26

412592346517501

11:25:19

XLON

3000

110.26

412592346517502

11:25:23

XLON

5486

110.26

412592346517504

11:25:23

XLON

241

110.26

412592346517505

11:26:23

XLON

4494

110.26

412592346517589

11:26:23

XLON

3409

110.26

412592346517590

11:26:23

XLON

3300

110.26

412592346517592

11:26:23

XLON

2200

110.26

412592346517593

11:26:23

XLON

241

110.26

412592346517594

11:27:05

XLON

2165

110.22

412592346517659

11:27:05

XLON

862

110.22

412592346517660

11:28:06

XLON

1921

110.30

412592346517791

11:28:06

XLON

1445

110.30

412592346517792

11:28:06

XLON

1544

110.30

412592346517793

11:28:46

XLON

1456

110.30

412592346517869

11:28:46

XLON

1482

110.30

412592346517870

11:29:08

XLON

1201

110.30

412592346517918

11:29:09

XLON

1891

110.30

412592346517923

11:31:10

XLON

2505

110.34

412592346518379

11:31:10

XLON

2307

110.34

412592346518380

11:31:10

XLON

1444

110.34

412592346518381

11:31:10

XLON

3000

110.34

412592346518382

11:31:10

XLON

2500

110.34

412592346518383

11:31:10

XLON

6417

110.32

412592346518385

11:31:10

XLON

2783

110.32

412592346518391

11:31:10

XLON

3000

110.32

412592346518392

11:31:10

XLON

149

110.32

412592346518393

11:31:10

XLON

6889

110.32

412592346518394

11:31:49

XLON

829

110.24

412592346518439

11:32:19

XLON

1446

110.22

412592346518482

11:32:19

XLON

1446

110.22

412592346518483

11:32:53

XLON

7333

110.20

412592346518539

11:32:53

XLON

6607

110.20

412592346518543

11:34:22

XLON

1892

110.14

412592346518744

11:34:22

XLON

8014

110.14

412592346518745

11:34:22

XLON

1448

110.14

412592346518746

11:34:22

XLON

1771

110.14

412592346518747

11:35:45

XLON

8066

110.16

412592346518917

11:35:45

XLON

3019

110.16

412592346518918

11:36:58

XLON

2789

110.10

412592346519041

11:36:58

XLON

4471

110.10

412592346519042

11:37:47

XLON

116

110.04

412592346519142

11:37:47

XLON

8717

110.04

412592346519143

11:39:54

XLON

1838

110.04

412592346519389

11:39:54

XLON

2606

110.04

412592346519390

11:39:54

XLON

1449

110.04

412592346519385

11:39:54

XLON

3000

110.04

412592346519386

11:39:54

XLON

1449

110.04

412592346519387

11:40:40

XLON

6691

109.98

412592346519484

11:40:40

XLON

1032

109.98

412592346519485

11:40:54

XLON

4261

109.96

412592346519496

11:40:54

XLON

3000

109.96

412592346519497

11:40:54

XLON

1391

109.96

412592346519498

11:40:55

XLON

488

109.96

412592346519502

11:40:55

XLON

116

109.96

412592346519503

11:41:01

XLON

114

109.96

412592346519525

11:41:01

XLON

4877

109.96

412592346519526

11:42:18

XLON

13353

109.96

412592346519642

11:43:30

XLON

2500

109.96

412592346519748

11:43:30

XLON

1450

109.96

412592346519749

11:44:38

XLON

1450

109.94

412592346519850

11:44:38

XLON

2500

109.94

412592346519851

11:45:46

XLON

6

109.92

412592346519913

11:46:04

XLON

2500

109.94

412592346519962

11:47:10

XLON

2225

109.94

412592346520025

11:47:15

XLON

2196

109.94

412592346520042

11:47:17

XLON

1796

109.94

412592346520049

11:47:18

XLON

11568

109.92

412592346520055

11:47:18

XLON

3000

109.92

412592346520062

11:48:33

XLON

560

109.90

412592346520214

11:48:33

XLON

8629

109.90

412592346520215

11:48:33

XLON

3000

109.90

412592346520220

11:48:33

XLON

1450

109.90

412592346520221

11:48:33

XLON

2500

109.90

412592346520222

11:49:19

XLON

2814

109.90

412592346520253

11:49:24

XLON

1

109.90

412592346520265

11:50:37

XLON

6

109.92

412592346520350

11:50:51

XLON

5489

109.94

412592346520386

11:50:51

XLON

2685

109.94

412592346520387

11:51:27

XLON

8283

109.94

412592346520456

11:51:27

XLON

1450

109.94

412592346520458

11:51:27

XLON

3000

109.94

412592346520459

11:51:27

XLON

642

109.94

412592346520460

11:51:53

XLON

4

109.94

412592346520467

11:51:53

XLON

1450

109.94

412592346520468

11:51:53

XLON

1680

109.94

412592346520469

11:55:02

XLON

11699

109.94

412592346520763

11:55:02

XLON

2791

109.94

412592346520768

11:55:02

XLON

3000

109.94

412592346520769

11:55:02

XLON

2500

109.94

412592346520770

11:55:02

XLON

127

109.94

412592346520771

11:55:02

XLON

160

109.94

412592346520772

11:55:02

XLON

3096

109.94

412592346520773

11:55:03

XLON

2230

109.94

412592346520775

11:55:03

XLON

3000

109.94

412592346520776

11:55:03

XLON

561

109.94

412592346520777

11:55:22

XLON

7519

109.92

412592346520828

11:55:40

XLON

2861

109.90

412592346520841

11:57:51

XLON

368

109.96

412592346521063

11:58:20

XLON

37

109.98

412592346521113

11:58:20

XLON

1450

109.98

412592346521114

11:59:02

XLON

12381

109.96

412592346521160

11:59:02

XLON

12615

109.94

412592346521161

11:59:26

XLON

3474

109.90

412592346521211

12:00:18

XLON

5

109.88

412592346521291

12:00:18

XLON

1457

109.88

412592346521292

12:00:18

XLON

1361

109.88

412592346521293

12:01:19

XLON

927

109.88

412592346521393

12:01:19

XLON

2164

109.88

412592346521394

12:01:19

XLON

3000

109.88

412592346521395

12:01:19

XLON

358

109.88

412592346521396

12:02:14

XLON

1614

109.94

412592346521537

12:03:06

XLON

6888

109.96

412592346521628

12:03:06

XLON

3400

109.96

412592346521629

12:03:18

XLON

8607

109.96

412592346521763

12:03:18

XLON

375

109.96

412592346521766

12:04:47

XLON

12521

109.98

412592346521967

12:05:25

XLON

5746

109.96

412592346522111

12:06:04

XLON

480

109.96

412592346522150

12:06:04

XLON

2985

109.96

412592346522151

12:07:04

XLON

1449

109.98

412592346522223

12:07:04

XLON

2101

109.98

412592346522224

12:07:31

XLON

2318

109.98

412592346522266

12:07:31

XLON

524

109.98

412592346522267

12:07:50

XLON

1305

109.98

412592346522294

12:07:50

XLON

573

109.98

412592346522295

12:07:50

XLON

967

109.98

412592346522296

12:08:05

XLON

12049

110.00

412592346522356

12:09:20

XLON

3517

110.02

412592346522578

12:09:20

XLON

3000

110.00

412592346522580

12:09:20

XLON

2500

110.02

412592346522581

12:09:20

XLON

1449

110.02

412592346522582

12:09:20

XLON

2200

110.02

412592346522583

12:09:20

XLON

681

110.02

412592346522584

12:10:07

XLON

4863

110.04

412592346522710

12:11:18

XLON

2978

110.02

412592346522788

12:11:35

XLON

9682

110.06

412592346522824

12:12:21

XLON

4

110.08

412592346522908

12:12:21

XLON

2879

110.08

412592346522909

12:12:31

XLON

2566

110.06

412592346522922

12:12:31

XLON

5469

110.06

412592346522923

12:13:38

XLON

3939

110.06

412592346523049

12:13:38

XLON

197

110.06

412592346523056

12:13:39

XLON

6329

110.06

412592346523060

12:13:38

XLON

56

110.06

412592346523055

12:14:22

XLON

115

109.98

412592346523187

12:14:38

XLON

6249

109.98

412592346523194

12:15:39

XLON

7800

109.96

412592346523270

12:15:44

XLON

4555

109.94

412592346523310

12:16:39

XLON

3591

109.88

412592346523388

12:16:39

XLON

547

109.88

412592346523390

12:17:25

XLON

90

109.90

412592346523438

12:17:25

XLON

10956

109.90

412592346523439

12:18:11

XLON

364

109.90

412592346523481

12:18:11

XLON

2760

109.90

412592346523482

12:21:53

XLON

3400

110.00

412592346523830

12:21:53

XLON

2314

110.00

412592346523831

12:21:53

XLON

3000

110.00

412592346523832

12:21:53

XLON

281

110.00

412592346523833

12:21:53

XLON

2110

110.00

412592346523834

12:21:53

XLON

10468

110.00

412592346523835

12:22:22

XLON

2821

110.02

412592346523891

12:24:12

XLON

9220

110.04

412592346524107

12:24:19

XLON

1952

110.04

412592346524128

12:24:19

XLON

1560

110.04

412592346524129

12:24:19

XLON

1524

110.04

412592346524131

12:24:21

XLON

2318

110.04

412592346524132

12:24:33

XLON

905

110.04

412592346524140

12:24:33

XLON

1901

110.04

412592346524141

12:24:55

XLON

2110

110.02

412592346524165

12:24:55

XLON

7

110.02

412592346524166

12:24:55

XLON

697

110.02

412592346524167

12:25:01

XLON

7439

109.98

412592346524204

12:25:02

XLON

254

109.98

412592346524205

12:25:02

XLON

471

109.98

412592346524206

12:25:02

XLON

292

109.98

412592346524207

12:27:51

XLON

3874

110.04

412592346524437

12:27:51

XLON

3400

110.04

412592346524438

12:27:51

XLON

584

110.04

412592346524439

12:27:54

XLON

2110

110.04

412592346524442

12:27:54

XLON

2335

110.04

412592346524443

12:28:27

XLON

2102

110.06

412592346524511

12:28:27

XLON

2255

110.06

412592346524512

12:28:27

XLON

1260

110.06

412592346524513

12:28:58

XLON

1

110.06

412592346524582

12:30:05

XLON

2500

110.06

412592346524673

12:30:05

XLON

3400

110.06

412592346524674

12:30:05

XLON

2700

110.06

412592346524675

12:30:05

XLON

1449

110.06

412592346524676

12:30:05

XLON

3000

110.06

412592346524677

12:31:42

XLON

2110

110.10

412592346524895

12:32:27

XLON

12274

110.10

412592346524926

12:32:27

XLON

3300

110.10

412592346524927

12:32:27

XLON

2110

110.10

412592346524928

12:33:59

XLON

10278

110.08

412592346525008

12:33:59

XLON

3505

110.06

412592346525013

12:34:06

XLON

428

110.04

412592346525017

12:34:19

XLON

6993

110.04

412592346525021

12:35:20

XLON

2204

110.02

412592346525166

12:35:20

XLON

1647

110.02

412592346525167

12:35:53

XLON

113

110.00

412592346525213

12:35:53

XLON

255

110.00

412592346525214

12:35:53

XLON

477

110.00

412592346525215

12:35:53

XLON

8396

110.00

412592346525212

12:36:53

XLON

2110

109.98

412592346525314

12:38:25

XLON

5962

109.98

412592346525439

12:38:25

XLON

734

109.98

412592346525440

12:38:25

XLON

3400

109.98

412592346525443

12:38:25

XLON

3000

109.98

412592346525444

12:38:25

XLON

2500

109.98

412592346525445

12:38:25

XLON

803

109.98

412592346525446

12:38:26

XLON

158

109.96

412592346525447

12:38:26

XLON

4074

109.96

412592346525448

12:39:27

XLON

2265

109.94

412592346525516

12:39:27

XLON

656

109.94

412592346525517

12:40:26

XLON

2110

109.92

412592346525647

12:40:26

XLON

823

109.92

412592346525648

12:40:28

XLON

479

109.92

412592346525652

12:40:28

XLON

3000

109.92

412592346525653

12:40:28

XLON

1450

109.92

412592346525654

12:41:14

XLON

4096

109.98

412592346525772

12:41:38

XLON

8323

109.92

412592346525801

12:42:22

XLON

1450

109.94

412592346525860

12:42:22

XLON

3000

109.94

412592346525861

12:43:37

XLON

2110

109.90

412592346525928

12:43:37

XLON

1450

109.90

412592346525929

12:43:42

XLON

4

109.90

412592346525948

12:43:42

XLON

2500

109.90

412592346525949

12:43:42

XLON

329

109.90

412592346525950

12:43:57

XLON

2180

109.90

412592346525976

12:43:57

XLON

730

109.90

412592346525977

12:44:19

XLON

3795

109.88

412592346525994

12:44:19

XLON

208

109.88

412592346525995

12:44:19

XLON

9300

109.88

412592346525996

12:45:12

XLON

2110

109.88

412592346526087

12:45:12

XLON

829

109.88

412592346526088

12:46:05

XLON

2527

109.86

412592346526201

12:46:05

XLON

287

109.86

412592346526202

12:46:25

XLON

2589

109.86

412592346526211

12:47:47

XLON

2011

109.90

412592346526314

12:47:47

XLON

3000

109.90

412592346526315

12:47:47

XLON

1451

109.90

412592346526316

12:47:47

XLON

2500

109.90

412592346526317

12:47:47

XLON

393

109.90

412592346526318

12:47:53

XLON

1488

109.86

412592346526324

12:47:53

XLON

1566

109.86

412592346526325

12:47:53

XLON

20

109.86

412592346526326

12:47:53

XLON

8872

109.86

412592346526327

12:47:53

XLON

1289

109.86

412592346526329

12:48:33

XLON

3964

109.84

412592346526369

12:49:39

XLON

645

109.84

412592346526454

12:49:39

XLON

1566

109.84

412592346526455

12:49:39

XLON

819

109.84

412592346526456

12:49:39

XLON

3000

109.84

412592346526463

12:49:39

XLON

1451

109.84

412592346526464

12:49:39

XLON

656

109.84

412592346526465

12:49:57

XLON

3776

109.82

412592346526513

12:49:57

XLON

1581

109.82

412592346526516

12:49:57

XLON

1359

109.82

412592346526517

12:50:31

XLON

2616

109.82

412592346526594

12:50:31

XLON

1400

109.82

412592346526595

12:52:02

XLON

2500

109.82

412592346526743

12:52:02

XLON

1452

109.82

412592346526744

12:52:41

XLON

2110

109.82

412592346526844

12:52:41

XLON

781

109.82

412592346526845

12:53:01

XLON

2110

109.82

412592346526912

12:53:01

XLON

1393

109.82

412592346526913

12:53:01

XLON

4324

109.80

412592346526918

12:53:16

XLON

1

109.82

412592346526988

12:53:16

XLON

2978

109.82

412592346526989

12:53:16

XLON

70

109.82

412592346526990

12:54:16

XLON

3400

109.82

412592346527111

12:54:16

XLON

3000

109.82

412592346527112

12:54:16

XLON

1587

109.82

412592346527113

12:56:00

XLON

3400

109.78

412592346527214

12:56:02

XLON

2110

109.78

412592346527217

12:56:02

XLON

2461

109.78

412592346527218

12:56:19

XLON

2808

109.84

412592346527261

12:56:19

XLON

484

109.84

412592346527262

12:57:50

XLON

6800

109.84

412592346527389

12:57:55

XLON

3000

109.86

412592346527401

12:57:55

XLON

2264

109.86

412592346527402

12:57:59

XLON

6371

109.84

412592346527405

12:57:59

XLON

2110

109.84

412592346527408

12:57:59

XLON

3000

109.84

412592346527409

12:57:59

XLON

1690

109.84

412592346527410

12:59:05

XLON

3433

109.80

412592346527478

12:59:05

XLON

816

109.80

412592346527479

12:59:35

XLON

2692

109.74

412592346527527

13:00:00

XLON

5365

109.76

412592346527586

13:00:00

XLON

1409

109.76

412592346527588

13:01:10

XLON

941

109.80

412592346527759

13:01:10

XLON

2469

109.80

412592346527760

13:01:21

XLON

4036

109.78

412592346527778

13:02:15

XLON

9922

109.80

412592346527869

13:02:45

XLON

3568

109.78

412592346527937

13:04:29

XLON

2110

109.84

412592346528137

13:04:29

XLON

590

109.84

412592346528138

13:05:25

XLON

12980

109.86

412592346528261

13:05:56

XLON

2354

109.90

412592346528282

13:05:56

XLON

6135

109.90

412592346528283

13:06:46

XLON

1043

109.94

412592346528387

13:06:46

XLON

2381

109.94

412592346528388

13:09:50

XLON

7554

109.96

412592346528637

13:09:50

XLON

2110

109.98

412592346528643

13:09:50

XLON

882

109.98

412592346528644

13:09:53

XLON

2

109.98

412592346528654

13:10:01

XLON

2110

109.98

412592346528667

13:10:01

XLON

3000

109.98

412592346528668

13:10:02

XLON

7979

109.96

412592346528669

13:10:02

XLON

4283

109.96

412592346528670

13:10:02

XLON

3400

109.94

412592346528687

13:10:02

XLON

1702

109.94

412592346528688

13:11:30

XLON

2110

109.92

412592346528768

13:11:30

XLON

1450

109.92

412592346528769

13:11:30

XLON

197

109.92

412592346528770

13:11:44

XLON

2178

109.86

412592346528796

13:12:03

XLON

4007

109.86

412592346528800

13:12:03

XLON

3683

109.86

412592346528801

13:13:38

XLON

1502

109.92

412592346528956

13:13:38

XLON

1393

109.92

412592346528957

13:14:01

XLON

12304

109.92

412592346528995

13:14:01

XLON

2802

109.92

412592346528997

13:17:10

XLON

231

109.94

412592346529193

13:17:10

XLON

3000

109.94

412592346529194

13:17:10

XLON

1843

109.94

412592346529195

13:17:10

XLON

1449

109.94

412592346529196

13:17:10

XLON

1188

109.94

412592346529197

13:17:10

XLON

2500

109.94

412592346529190

13:17:10

XLON

1449

109.94

412592346529191

13:17:10

XLON

3169

109.94

412592346529192

13:18:36

XLON

2822

109.94

412592346529262

13:18:59

XLON

101

109.94

412592346529271

13:18:59

XLON

2710

109.94

412592346529272

13:19:17

XLON

290

109.94

412592346529290

13:19:17

XLON

1200

109.94

412592346529291

13:19:17

XLON

1407

109.94

412592346529292

13:19:37

XLON

1316

109.92

412592346529316

13:19:37

XLON

2110

109.92

412592346529317

13:19:37

XLON

1185

109.92

412592346529318

13:19:59

XLON

10102

109.90

412592346529355

13:21:29

XLON

7888

109.86

412592346529481

13:21:30

XLON

2500

109.86

412592346529483

13:21:30

XLON

1450

109.86

412592346529484

13:21:30

XLON

723

109.86

412592346529485

13:22:31

XLON

5839

109.88

412592346529544

13:22:31

XLON

1211

109.88

412592346529545

13:22:55

XLON

5263

109.86

412592346529571

13:24:38

XLON

2110

109.90

412592346529715

13:24:38

XLON

1501

109.90

412592346529716

13:25:03

XLON

1314

109.90

412592346529736

13:25:03

XLON

1527

109.90

412592346529737

13:25:26

XLON

1213

109.90

412592346529775

13:25:26

XLON

1706

109.90

412592346529776

13:25:41

XLON

792

109.88

412592346529806

13:25:41

XLON

2670

109.88

412592346529807

13:25:41

XLON

792

109.88

412592346529808

13:25:41

XLON

3042

109.88

412592346529809

13:25:56

XLON

2283

109.86

412592346529822

13:25:56

XLON

3057

109.86

412592346529823

13:26:05

XLON

3035

109.84

412592346529845

13:27:44

XLON

1320

109.82

412592346529949

13:27:44

XLON

3000

109.82

412592346529950

13:27:44

XLON

2110

109.82

412592346529951

13:28:43

XLON

1

109.82

412592346530001

13:30:38

XLON

5060

109.82

412592346530173

13:30:38

XLON

1707

109.82

412592346530174

13:30:38

XLON

3400

109.82

412592346530175

13:30:38

XLON

2500

109.82

412592346530176

13:30:38

XLON

508

109.82

412592346530177

13:30:38

XLON

1657

109.82

412592346530178

13:30:38

XLON

3702

109.82

412592346530179

13:30:38

XLON

1663

109.82

412592346530180

13:30:38

XLON

2110

109.82

412592346530181

13:30:38

XLON

965

109.82

412592346530182

13:31:04

XLON

6754

109.78

412592346530238

13:31:04

XLON

7

109.78

412592346530239

13:31:04

XLON

3239

109.78

412592346530240

13:32:16

XLON

631

109.80

412592346530355

13:32:16

XLON

2110

109.80

412592346530356

13:32:16

XLON

59

109.80

412592346530357

13:33:59

XLON

13014

109.80

412592346530445

13:33:59

XLON

2110

109.80

412592346530452

13:33:59

XLON

3000

109.80

412592346530453

13:33:59

XLON

2099

109.80

412592346530454

13:33:59

XLON

19

109.80

412592346530457

13:34:51

XLON

2051

109.78

412592346530539

13:34:51

XLON

1219

109.78

412592346530540

13:34:51

XLON

3000

109.78

412592346530541

13:34:51

XLON

71

109.78

412592346530542

13:35:38

XLON

2872

109.76

412592346530631

13:35:38

XLON

2500

109.76

412592346530637

13:35:38

XLON

1004

109.76

412592346530638

13:37:44

XLON

3123

109.72

412592346530798

13:37:44

XLON

5170

109.72

412592346530799

13:37:44

XLON

1934

109.72

412592346530800

13:38:13

XLON

2

109.74

412592346530830

13:38:13

XLON

3000

109.74

412592346530831

13:38:14

XLON

1804

109.74

412592346530832

13:38:14

XLON

2320

109.74

412592346530833

13:38:14

XLON

2907

109.74

412592346530834

13:38:14

XLON

3000

109.74

412592346530835

13:38:35

XLON

2849

109.72

412592346530879

13:38:56

XLON

9207

109.72

412592346530937

13:38:56

XLON

3000

109.72

412592346530938

13:38:56

XLON

715

109.72

412592346530939

13:39:42

XLON

7154

109.70

412592346530989

13:39:42

XLON

5709

109.70

412592346530992

13:39:42

XLON

337

109.70

412592346530993

13:40:34

XLON

2110

109.72

412592346531105

13:40:34

XLON

2320

109.72

412592346531106

13:40:35

XLON

1950

109.72

412592346531112

13:40:35

XLON

1687

109.72

412592346531113

13:40:36

XLON

1319

109.72

412592346531114

13:40:36

XLON

2110

109.72

412592346531115

13:40:36

XLON

1858

109.72

412592346531116

13:40:36

XLON

2110

109.72

412592346531117

13:40:39

XLON

3000

109.72

412592346531119

13:40:39

XLON

1397

109.72

412592346531120

13:40:39

XLON

3000

109.72

412592346531121

13:40:39

XLON

1393

109.72

412592346531122

13:41:07

XLON

3734

109.70

412592346531146

13:41:07

XLON

437

109.70

412592346531147

13:41:07

XLON

3000

109.70

412592346531148

13:41:07

XLON

1202

109.70

412592346531149

13:41:35

XLON

3000

109.68

412592346531173

13:42:55

XLON

3000

109.66

412592346531295

13:43:03

XLON

1384

109.68

412592346531307

13:43:06

XLON

2918

109.68

412592346531308

13:43:11

XLON

3000

109.68

412592346531310

13:43:14

XLON

2239

109.70

412592346531314

13:43:14

XLON

2583

109.70

412592346531315

13:43:14

XLON

18544

109.70

412592346531316

13:43:38

XLON

4793

109.66

412592346531360

13:44:59

XLON

10717

109.62

412592346531450

13:44:59

XLON

2999

109.62

412592346531451

13:44:59

XLON

4138

109.62

412592346531466

13:44:59

XLON

6579

109.62

412592346531467

13:45:21

XLON

12494

109.62

412592346531531

13:46:12

XLON

3000

109.62

412592346531584

13:46:12

XLON

2823

109.62

412592346531585

13:46:12

XLON

2966

109.62

412592346531586

13:46:12

XLON

2500

109.62

412592346531587

13:46:12

XLON

1454

109.62

412592346531588

13:46:12

XLON

4008

109.62

412592346531580

13:46:12

XLON

8486

109.62

412592346531581

13:47:35

XLON

2110

109.64

412592346531762

13:47:35

XLON

2322

109.64

412592346531763

13:47:35

XLON

1464

109.64

412592346531764

13:47:38

XLON

2823

109.64

412592346531765

13:47:38

XLON

2110

109.64

412592346531766

13:48:13

XLON

3000

109.66

412592346531852

13:48:16

XLON

2110

109.66

412592346531853

13:48:16

XLON

1445

109.66

412592346531854

13:48:20

XLON

343

109.66

412592346531856

13:48:20

XLON

2110

109.66

412592346531857

13:48:26

XLON

3000

109.66

412592346531867

13:48:28

XLON

2110

109.66

412592346531868

13:48:31

XLON

3000

109.66

412592346531871

13:48:32

XLON

3129

109.66

412592346531880

13:48:35

XLON

271

109.66

412592346531881

13:48:35

XLON

3000

109.66

412592346531882

13:48:37

XLON

3000

109.66

412592346531883

13:48:37

XLON

2110

109.66

412592346531884

13:48:41

XLON

3000

109.66

412592346531886

13:48:59

XLON

1996

109.66

412592346531895

13:49:43

XLON

12168

109.66

412592346531950

13:49:43

XLON

9810

109.66

412592346531954

13:49:43

XLON

3000

109.66

412592346531955

13:49:43

XLON

1534

109.66

412592346531956

13:50:39

XLON

1157

109.66

412592346532048

13:50:43

XLON

3049

109.66

412592346532056

13:50:44

XLON

2247

109.66

412592346532059

13:50:43

XLON

2

109.66

412592346532055

13:51:21

XLON

3000

109.68

412592346532111

13:51:21

XLON

2900

109.68

412592346532112

13:51:28

XLON

3000

109.68

412592346532122

13:51:28

XLON

562

109.68

412592346532123

13:51:31

XLON

3111

109.68

412592346532127

13:51:31

XLON

3000

109.68

412592346532128

13:51:31

XLON

2935

109.68

412592346532129

13:51:31

XLON

2517

109.68

412592346532130

13:51:35

XLON

587

109.68

412592346532144

13:51:43

XLON

1

109.68

412592346532171

13:51:57

XLON

3000

109.68

412592346532196

13:52:32

XLON

3000

109.68

412592346532257

13:52:32

XLON

1513

109.68

412592346532258

13:52:34

XLON

3000

109.68

412592346532259

13:52:34

XLON

1931

109.68

412592346532260

13:52:36

XLON

3000

109.68

412592346532261

13:52:36

XLON

1330

109.68

412592346532262

13:52:38

XLON

3000

109.68

412592346532264

13:52:40

XLON

3000

109.68

412592346532265

13:52:40

XLON

2500

109.68

412592346532266

13:52:40

XLON

1493

109.68

412592346532267

13:52:40

XLON

1454

109.68

412592346532268

13:52:41

XLON

2769

109.68

412592346532269

13:52:41

XLON

2500

109.68

412592346532270

13:52:43

XLON

2500

109.68

412592346532271

13:52:43

XLON

1895

109.68

412592346532272

13:52:43

XLON

1453

109.68

412592346532273

13:52:43

XLON

1842

109.68

412592346532274

13:52:45

XLON

2998

109.68

412592346532275

13:52:45

XLON

2692

109.68

412592346532276

13:54:16

XLON

12573

109.68

412592346532484

13:54:21

XLON

3400

109.68

412592346532497

13:54:21

XLON

2859

109.68

412592346532498

13:54:21

XLON

1200

109.68

412592346532499

13:54:21

XLON

1

109.68

412592346532500

13:54:22

XLON

2338

109.68

412592346532505

13:54:55

XLON

3000

109.68

412592346532542

13:55:04

XLON

3000

109.68

412592346532584

13:55:04

XLON

1454

109.68

412592346532585

13:55:04

XLON

2500

109.68

412592346532586

13:55:16

XLON

6479

109.66

412592346532614

13:55:16

XLON

1607

109.66

412592346532615

13:55:16

XLON

1440

109.64

412592346532621

13:55:16

XLON

3400

109.66

412592346532622

13:55:16

XLON

1639

109.66

412592346532623

13:55:50

XLON

1632

109.62

412592346532657

13:55:53

XLON

2171

109.62

412592346532660

13:55:53

XLON

2782

109.62

412592346532661

13:55:53

XLON

789

109.62

412592346532662

13:56:08

XLON

2957

109.62

412592346532714

13:56:16

XLON

11386

109.60

412592346532739

13:56:16

XLON

3400

109.60

412592346532742

13:56:16

XLON

5899

109.60

412592346532743

13:57:11

XLON

1262

109.62

412592346532872

13:57:12

XLON

1031

109.62

412592346532875

13:58:18

XLON

1567

109.62

412592346532972

13:58:23

XLON

2947

109.62

412592346532976

13:58:23

XLON

3000

109.62

412592346532977

13:58:24

XLON

2411

109.62

412592346532978

13:59:06

XLON

293

109.64

412592346533015

13:59:06

XLON

1200

109.64

412592346533016

13:59:43

XLON

4544

109.64

412592346533051

13:59:43

XLON

3400

109.64

412592346533053

13:59:43

XLON

3146

109.64

412592346533054

13:59:43

XLON

3000

109.64

412592346533055

13:59:43

XLON

3919

109.64

412592346533056

13:59:43

XLON

2180

109.64

412592346533057

13:59:43

XLON

2947

109.64

412592346533058

13:59:43

XLON

1783

109.64

412592346533059

13:59:50

XLON

6728

109.64

412592346533066

13:59:50

XLON

3152

109.64

412592346533067

14:00:08

XLON

11227

109.62

412592346533114

14:00:08

XLON

12253

109.62

412592346533095

14:00:10

XLON

1036

109.60

412592346533155

14:00:25

XLON

4410

109.58

412592346533195

14:00:25

XLON

5362

109.58

412592346533196

14:00:26

XLON

8998

109.58

412592346533200

14:00:28

XLON

522

109.58

412592346533208

14:00:28

XLON

3130

109.58

412592346533209

14:00:58

XLON

8589

109.58

412592346533234

14:01:12

XLON

4352

109.58

412592346533284

14:01:12

XLON

4864

109.58

412592346533285

14:01:13

XLON

2

109.58

412592346533287

14:01:16

XLON

2434

109.58

412592346533294

14:01:53

XLON

3400

109.60

412592346533394

14:01:53

XLON

2800

109.60

412592346533395

14:01:53

XLON

2

109.60

412592346533392

14:01:53

XLON

7457

109.60

412592346533393

14:01:56

XLON

213

109.60

412592346533405

14:01:56

XLON

1046

109.60

412592346533406

14:01:57

XLON

5254

109.58

412592346533419

14:01:56

XLON

3400

109.60

412592346533411

14:01:56

XLON

2990

109.60

412592346533412

14:01:56

XLON

3000

109.60

412592346533413

14:01:56

XLON

2500

109.60

412592346533414

14:01:56

XLON

129

109.60

412592346533415

14:01:59

XLON

2972

109.56

412592346533498

14:02:01

XLON

1093

109.56

412592346533511

14:02:00

XLON

1337

109.56

412592346533509

14:02:01

XLON

3000

109.56

412592346533512

14:02:01

XLON

2839

109.56

412592346533513

14:02:02

XLON

3000

109.56

412592346533526

14:02:02

XLON

2322

109.56

412592346533527

14:02:04

XLON

3000

109.56

412592346533533

14:02:17

XLON

3000

109.56

412592346533580

14:02:22

XLON

2827

109.56

412592346533581

14:02:22

XLON

2804

109.56

412592346533582

14:02:22

XLON

3000

109.56

412592346533583

14:02:27

XLON

2312

109.56

412592346533595

14:02:27

XLON

3000

109.56

412592346533596

14:02:27

XLON

2500

109.56

412592346533597

14:02:27

XLON

1455

109.56

412592346533598

14:02:27

XLON

2200

109.54

412592346533606

14:02:27

XLON

3000

109.54

412592346533607

14:02:27

XLON

10397

109.54

412592346533599

14:02:49

XLON

2958

109.52

412592346533700

14:02:52

XLON

2891

109.52

412592346533707

14:02:55

XLON

579

109.52

412592346533712

14:03:11

XLON

3000

109.52

412592346533755

14:03:11

XLON

3737

109.52

412592346533756

14:03:11

XLON

2994

109.52

412592346533757

14:03:11

XLON

2500

109.52

412592346533758

14:03:11

XLON

1397

109.52

412592346533759

14:03:11

XLON

8613

109.52

412592346533739

14:03:14

XLON

3438

109.52

412592346533762

14:03:15

XLON

3063

109.52

412592346533763

14:03:15

XLON

2288

109.52

412592346533764

14:03:16

XLON

2505

109.52

412592346533766

14:03:16

XLON

707

109.52

412592346533767

14:03:16

XLON

1165

109.52

412592346533768

14:03:34

XLON

849

109.48

412592346533830

14:03:34

XLON

3000

109.48

412592346533831

14:03:35

XLON

3001

109.48

412592346533832

14:03:35

XLON

3000

109.48

412592346533833

14:03:35

XLON

3000

109.48

412592346533842

14:04:02

XLON

11461

109.48

412592346533888

14:04:02

XLON

3000

109.48

412592346533900

14:04:02

XLON

1456

109.48

412592346533901

14:04:02

XLON

2500

109.48

412592346533902

14:04:02

XLON

4622

109.48

412592346533903

14:04:03

XLON

7414

109.46

412592346533906

14:04:34

XLON

6

109.46

412592346533950

14:06:21

XLON

5075

109.54

412592346534203

14:06:21

XLON

1968

109.54

412592346534204

14:06:21

XLON

3400

109.54

412592346534206

14:06:21

XLON

6252

109.54

412592346534207

14:06:24

XLON

2830

109.56

412592346534210

14:06:24

XLON

3000

109.56

412592346534211

14:06:26

XLON

3000

109.56

412592346534215

14:06:26

XLON

3039

109.56

412592346534216

14:06:26

XLON

909

109.56

412592346534217

14:06:27

XLON

2485

109.56

412592346534218

14:06:30

XLON

3000

109.56

412592346534236

14:07:52

XLON

3000

109.56

412592346534442

14:07:55

XLON

2243

109.56

412592346534443

14:07:56

XLON

1835

109.56

412592346534446

14:09:24

XLON

5

109.56

412592346534671

14:09:24

XLON

3000

109.56

412592346534672

14:09:26

XLON

3000

109.56

412592346534679

14:09:28

XLON

2830

109.56

412592346534681

14:09:28

XLON

3000

109.56

412592346534682

14:09:29

XLON

566

109.56

412592346534683

14:09:29

XLON

3000

109.56

412592346534684

14:09:31

XLON

2230

109.56

412592346534687

14:09:31

XLON

3000

109.56

412592346534688

14:09:31

XLON

2821

109.56

412592346534689

14:10:16

XLON

3915

109.56

412592346534769

14:10:16

XLON

3000

109.56

412592346534770

14:10:16

XLON

2500

109.56

412592346534771

14:10:16

XLON

1455

109.56

412592346534772

14:10:16

XLON

375

109.54

412592346534793

14:10:16

XLON

13061

109.54

412592346534794

14:10:21

XLON

3861

109.52

412592346534827

14:10:21

XLON

7292

109.52

412592346534828

14:10:21

XLON

3000

109.52

412592346534830

14:10:21

XLON

2500

109.52

412592346534831

14:10:21

XLON

1455

109.52

412592346534832

14:10:47

XLON

5

109.48

412592346534897

14:10:47

XLON

3000

109.48

412592346534898

14:10:50

XLON

3008

109.48

412592346534902

14:10:50

XLON

3000

109.48

412592346534903

14:10:52

XLON

2460

109.48

412592346534906

14:10:54

XLON

3772

109.48

412592346534926

14:10:54

XLON

2500

109.48

412592346534927

14:10:54

XLON

3000

109.48

412592346534928

14:10:54

XLON

1456

109.48

412592346534929

14:10:55

XLON

1568

109.48

412592346534932

14:10:55

XLON

1456

109.48

412592346534933

14:10:55

XLON

3000

109.48

412592346534934

14:10:55

XLON

2500

109.48

412592346534935

14:10:55

XLON

1838

109.48

412592346534936

14:10:55

XLON

2548

109.48

412592346534937

14:10:55

XLON

866

109.48

412592346534938

14:10:56

XLON

2158

109.48

412592346534947

14:10:56

XLON

3000

109.48

412592346534948

14:10:56

XLON

3772

109.48

412592346534949

14:10:57

XLON

2474

109.48

412592346534950

14:11:46

XLON

2352

109.46

412592346535077

14:11:46

XLON

10217

109.46

412592346535078

14:12:28

XLON

247

109.50

412592346535199

14:12:28

XLON

1741

109.50

412592346535200

14:12:33

XLON

2941

109.50

412592346535209

14:12:33

XLON

346

109.50

412592346535210

14:12:35

XLON

2405

109.50

412592346535211

14:13:18

XLON

12378

109.48

412592346535285

14:13:18

XLON

3000

109.46

412592346535289

14:13:18

XLON

1896

109.46

412592346535290

14:13:18

XLON

7454

109.46

412592346535291

14:13:21

XLON

2810

109.46

412592346535299

14:13:21

XLON

3000

109.46

412592346535300

14:13:21

XLON

2500

109.46

412592346535301

14:13:21

XLON

2298

109.46

412592346535302

14:14:09

XLON

525

109.46

412592346535405

14:14:12

XLON

3600

109.44

412592346535414

14:14:12

XLON

325

109.44

412592346535415

14:14:14

XLON

2238

109.44

412592346535441

14:14:14

XLON

2796

109.44

412592346535442

14:14:14

XLON

2500

109.44

412592346535443

14:14:14

XLON

3000

109.44

412592346535444

14:14:16

XLON

6

109.44

412592346535445

14:15:25

XLON

3900

109.46

412592346535621

14:15:40

XLON

3000

109.46

412592346535634

14:15:40

XLON

1456

109.46

412592346535635

14:15:40

XLON

2500

109.46

412592346535636

14:15:40

XLON

1637

109.46

412592346535637

14:15:45

XLON

2300

109.44

412592346535647

14:15:45

XLON

3000

109.44

412592346535648

14:15:45

XLON

2577

109.44

412592346535649

14:15:46

XLON

3843

109.44

412592346535650

14:15:46

XLON

1456

109.44

412592346535651

14:15:46

XLON

2993

109.44

412592346535652

14:15:46

XLON

1911

109.44

412592346535653

14:15:46

XLON

3000

109.44

412592346535654

14:15:46

XLON

2568

109.44

412592346535655

14:15:52

XLON

5341

109.42

412592346535666

14:15:52

XLON

3400

109.42

412592346535667

14:15:52

XLON

2800

109.42

412592346535668

14:15:52

XLON

7224

109.42

412592346535669

14:17:36

XLON

12828

109.44

412592346535886

14:17:36

XLON

3400

109.44

412592346535887

14:17:36

XLON

2400

109.44

412592346535888

14:17:36

XLON

4222

109.44

412592346535889

14:17:36

XLON

3484

109.44

412592346535890

14:21:12

XLON

66

109.48

412592346536268

14:21:12

XLON

13110

109.48

412592346536269

14:22:52

XLON

9515

109.44

412592346536451

14:22:52

XLON

1811

109.44

412592346536452

14:24:03

XLON

2

109.46

412592346536571

14:24:04

XLON

2989

109.46

412592346536572

14:24:05

XLON

2445

109.46

412592346536573

14:24:07

XLON

3000

109.50

412592346536591

14:24:07

XLON

285

109.50

412592346536592

14:24:08

XLON

1341

109.50

412592346536604

14:24:08

XLON

2921

109.50

412592346536605

14:24:08

XLON

3000

109.50

412592346536606

14:24:08

XLON

2500

109.50

412592346536607

14:24:08

XLON

1456

109.50

412592346536608

14:24:08

XLON

3879

109.50

412592346536609

14:24:08

XLON

3964

109.50

412592346536610

14:24:08

XLON

4014

109.50

412592346536611

14:24:08

XLON

2389

109.50

412592346536612

14:24:41

XLON

494

109.50

412592346536651

14:24:41

XLON

988

109.50

412592346536652

14:24:41

XLON

3000

109.50

412592346536653

14:24:46

XLON

3039

109.50

412592346536657

14:24:46

XLON

2450

109.50

412592346536658

14:24:46

XLON

741

109.50

412592346536659

14:24:49

XLON

608

109.50

412592346536662

14:24:49

XLON

1216

109.50

412592346536663

14:24:53

XLON

2612

109.50

412592346536672

14:24:55

XLON

3060

109.50

412592346536679

14:25:06

XLON

10079

109.48

412592346536707

14:25:06

XLON

1000

109.48

412592346536708

14:25:08

XLON

619

109.46

412592346536715

14:26:22

XLON

1112

109.46

412592346536805

14:26:27

XLON

2359

109.46

412592346536839

14:26:27

XLON

143

109.46

412592346536840

14:26:43

XLON

7147

109.46

412592346536872

14:26:43

XLON

5416

109.46

412592346536873

14:26:43

XLON

3400

109.46

412592346536875

14:26:43

XLON

2900

109.46

412592346536876

14:26:43

XLON

1663

109.46

412592346536877

14:27:12

XLON

13116

109.44

412592346536915

14:28:08

XLON

1254

109.50

412592346537048

14:28:49

XLON

546

109.50

412592346537093

14:28:54

XLON

1673

109.50

412592346537102

14:29:28

XLON

8116

109.48

412592346537169

14:30:55

XLON

2299

109.48

412592346537328

14:30:55

XLON

3000

109.48

412592346537329

14:31:30

XLON

10922

109.46

412592346537441

14:31:38

XLON

13736

109.44

412592346537456

14:31:38

XLON

13735

109.44

412592346537457

14:32:53

XLON

8

109.46

412592346537568

14:32:53

XLON

2809

109.46

412592346537569

14:33:13

XLON

6000

109.46

412592346537629

14:36:15

XLON

5463

109.48

412592346537882

14:36:15

XLON

4709

109.48

412592346537883

14:36:15

XLON

3400

109.48

412592346537885

14:36:15

XLON

2200

109.48

412592346537886

14:36:15

XLON

3000

109.48

412592346537887

14:36:15

XLON

2837

109.48

412592346537888

14:36:34

XLON

3000

109.48

412592346537898

14:36:34

XLON

3034

109.48

412592346537899

14:36:34

XLON

2500

109.48

412592346537900

14:36:39

XLON

74

109.48

412592346537911

14:37:29

XLON

3000

109.50

412592346537978

14:37:34

XLON

2944

109.50

412592346537979

14:37:35

XLON

2407

109.50

412592346537980

14:37:35

XLON

1559

109.50

412592346537981

14:38:10

XLON

3000

109.50

412592346538030

14:38:10

XLON

2500

109.50

412592346538031

14:38:10

XLON

1456

109.50

412592346538032

14:38:15

XLON

3000

109.50

412592346538043

14:38:15

XLON

2173

109.50

412592346538044

14:38:15

XLON

2500

109.50

412592346538045

14:38:15

XLON

1456

109.50

412592346538046

14:38:15

XLON

2814

109.50

412592346538047

14:38:18

XLON

1777

109.50

412592346538048

14:38:18

XLON

2301

109.50

412592346538049

14:38:44

XLON

2906

109.52

412592346538087

14:38:44

XLON

3000

109.52

412592346538088

14:38:44

XLON

2319

109.52

412592346538089

14:38:44

XLON

1456

109.52

412592346538090

14:38:44

XLON

2500

109.52

412592346538091

14:38:48

XLON

1896

109.52

412592346538111

14:38:48

XLON

1803

109.52

412592346538112

14:39:05

XLON

11298

109.52

412592346538140

14:39:05

XLON

3400

109.52

412592346538141

14:39:21

XLON

8478

109.52

412592346538171

14:39:21

XLON

3408

109.52

412592346538172

14:39:25

XLON

2185

109.52

412592346538176

14:39:37

XLON

761

109.52

412592346538190

14:39:37

XLON

9923

109.52

412592346538191

14:39:37

XLON

761

109.52

412592346538192

14:42:54

XLON

2229

109.44

412592346538466

14:42:54

XLON

3000

109.44

412592346538467

14:43:07

XLON

4600

109.42

412592346538505

14:43:08

XLON

299

109.42

412592346538510

14:44:32

XLON

3000

109.42

412592346538594

14:44:37

XLON

2153

109.42

412592346538603

14:44:37

XLON

2909

109.42

412592346538604

14:44:37

XLON

8119

109.42

412592346538605

14:44:37

XLON

3000

109.42

412592346538606

14:44:37

XLON

1574

109.42

412592346538607

14:45:47

XLON

3000

109.44

412592346538775

14:47:13

XLON

3000

109.42

412592346539012

14:47:13

XLON

3000

109.42

412592346539013

14:47:13

XLON

3400

109.42

412592346539014

14:47:13

XLON

2088

109.42

412592346539015

14:47:28

XLON

3400

109.42

412592346539061

14:47:28

XLON

3000

109.42

412592346539062

14:47:28

XLON

10643

109.42

412592346539054

14:47:31

XLON

2858

109.42

412592346539069

14:47:32

XLON

2338

109.42

412592346539070

14:47:38

XLON

3000

109.42

412592346539092

14:47:38

XLON

2500

109.42

412592346539093

14:47:38

XLON

1457

109.42

412592346539094

14:49:34

XLON

2700

109.42

412592346539351

14:49:34

XLON

3400

109.42

412592346539352

14:49:34

XLON

7408

109.42

412592346539353

14:49:34

XLON

1

109.42

412592346539354

14:50:23

XLON

11456

109.42

412592346539431

14:50:23

XLON

3803

109.42

412592346539432

14:50:23

XLON

3000

109.42

412592346539433

14:50:28

XLON

928

109.38

412592346539468

14:50:28

XLON

2241

109.38

412592346539469

14:50:28

XLON

2775

109.38

412592346539470

14:50:39

XLON

801

109.38

412592346539489

14:50:39

XLON

2913

109.38

412592346539504

14:51:07

XLON

2785

109.42

412592346539553

14:51:07

XLON

2126

109.42

412592346539554

14:51:07

XLON

2255

109.42

412592346539555

14:51:35

XLON

3400

109.42

412592346539654

14:51:35

XLON

3000

109.42

412592346539655

14:51:38

XLON

3036

109.42

412592346539661

14:51:38

XLON

3000

109.42

412592346539662

14:51:46

XLON

3000

109.42

412592346539677

14:52:48

XLON

12403

109.44

412592346539792

14:52:48

XLON

3800

109.44

412592346539799

14:52:48

XLON

3000

109.44

412592346539800

14:52:48

XLON

2400

109.44

412592346539801

14:52:48

XLON

2834

109.44

412592346539802

14:52:48

XLON

369

109.44

412592346539803

14:52:49

XLON

3842

109.44

412592346539804

14:52:49

XLON

9640

109.44

412592346539805

14:52:49

XLON

23067

109.44

412592346539806

14:52:49

XLON

3000

109.44

412592346539807

14:52:49

XLON

2868

109.44

412592346539808

14:52:50

XLON

574

109.44

412592346539809

14:52:56

XLON

3000

109.44

412592346539815

14:52:56

XLON

3015

109.44

412592346539816

14:53:04

XLON

3000

109.44

412592346539824

14:53:04

XLON

2500

109.44

412592346539825

14:53:58

XLON

2824

109.38

412592346539970

14:53:58

XLON

247

109.38

412592346539969

14:53:59

XLON

2310

109.38

412592346539971

14:53:59

XLON

3000

109.38

412592346539972

14:54:23

XLON

3091

109.38

412592346540017

14:54:23

XLON

6988

109.38

412592346540018

14:54:23

XLON

6325

109.38

412592346540021

14:55:21

XLON

9835

109.36

412592346540155

14:55:21

XLON

3000

109.36

412592346540156

14:55:24

XLON

1359

109.34

412592346540165

14:55:24

XLON

2396

109.34

412592346540166

14:55:24

XLON

3000

109.34

412592346540167

14:56:05

XLON

1200

109.36

412592346540280

14:56:05

XLON

3018

109.36

412592346540281

14:56:07

XLON

2469

109.36

412592346540285

14:56:17

XLON

3000

109.36

412592346540343

14:56:50

XLON

4300

109.36

412592346540373

14:56:50

XLON

3000

109.36

412592346540374

14:56:57

XLON

3000

109.36

412592346540386

14:57:31

XLON

3000

109.36

412592346540412

14:57:31

XLON

712

109.36

412592346540413

14:57:50

XLON

3000

109.36

412592346540434

14:58:31

XLON

494

109.36

412592346540539

14:58:34

XLON

2355

109.36

412592346540555

14:58:39

XLON

543

109.36

412592346540575

14:59:12

XLON

5700

109.34

412592346540608

14:59:12

XLON

3000

109.34

412592346540609

14:59:12

XLON

3000

109.34

412592346540610

14:59:12

XLON

2500

109.34

412592346540611

14:59:12

XLON

1458

109.34

412592346540612

14:59:12

XLON

3000

109.36

412592346540613

14:59:12

XLON

2500

109.36

412592346540614

14:59:12

XLON

1458

109.36

412592346540615

14:59:12

XLON

2950

109.36

412592346540616

14:59:12

XLON

11895

109.34

412592346540604

14:59:12

XLON

669

109.34

412592346540605

14:59:17

XLON

3018

109.36

412592346540624

15:00:17

XLON

1438

109.36

412592346540767

15:00:17

XLON

2978

109.36

412592346540768

15:00:17

XLON

2

109.36

412592346540769

15:00:17

XLON

3000

109.36

412592346540770

15:00:17

XLON

2500

109.36

412592346540771

15:00:18

XLON

2436

109.36

412592346540772

15:01:54

XLON

3000

109.42

412592346541126

15:01:54

XLON

692

109.42

412592346541127

15:01:54

XLON

2500

109.42

412592346541128

15:01:54

XLON

2826

109.42

412592346541129

15:01:54

XLON

2500

109.42

412592346541130

15:01:55

XLON

2311

109.42

412592346541134

15:01:55

XLON

3000

109.42

412592346541135

15:01:55

XLON

3031

109.42

412592346541136

15:01:55

XLON

3000

109.42

412592346541137

15:01:55

XLON

2479

109.42

412592346541138

15:02:11

XLON

3000

109.42

412592346541184

15:02:11

XLON

1654

109.42

412592346541185

15:02:16

XLON

1957

109.42

412592346541192

15:02:16

XLON

2821

109.42

412592346541193

15:02:16

XLON

3000

109.42

412592346541194

15:02:18

XLON

1973

109.42

412592346541196

15:02:18

XLON

2307

109.42

412592346541197

15:02:18

XLON

3000

109.42

412592346541198

15:02:19

XLON

930

109.42

412592346541204

15:02:21

XLON

1438

109.42

412592346541216

15:02:21

XLON

3000

109.42

412592346541217

15:02:21

XLON

2500

109.42

412592346541218

15:02:21

XLON

2500

109.42

412592346541219

15:02:22

XLON

1658

109.42

412592346541232

15:02:22

XLON

3000

109.42

412592346541233

15:02:22

XLON

3000

109.42

412592346541234

15:02:22

XLON

2500

109.42

412592346541235

15:02:22

XLON

2500

109.42

412592346541236

15:02:23

XLON

855

109.42

412592346541237

15:02:23

XLON

2454

109.42

412592346541238

15:02:23

XLON

2500

109.42

412592346541239

15:02:23

XLON

2500

109.42

412592346541240

15:02:24

XLON

1577

109.42

412592346541242

15:02:24

XLON

2500

109.42

412592346541243

15:02:24

XLON

2500

109.42

412592346541244

15:02:25

XLON

1629

109.42

412592346541245

15:02:25

XLON

2500

109.42

412592346541246

15:02:25

XLON

1291

109.42

412592346541257

15:02:25

XLON

1341

109.42

412592346541258

15:02:26

XLON

1554

109.42

412592346541259

15:02:26

XLON

1466

109.42

412592346541260

15:02:27

XLON

1408

109.42

412592346541261

15:02:27

XLON

940

109.42

412592346541262

15:02:27

XLON

2832

109.42

412592346541263

15:02:28

XLON

2316

109.42

412592346541264

15:04:04

XLON

3799

109.40

412592346541456

15:04:04

XLON

1762

109.40

412592346541457

15:04:04

XLON

6230

109.40

412592346541458

15:04:08

XLON

387

109.40

412592346541465

15:04:08

XLON

1681

109.40

412592346541466

15:04:08

XLON

1814

109.40

412592346541467

15:04:08

XLON

2433

109.40

412592346541468

15:04:09

XLON

1622

109.40

412592346541470

15:04:09

XLON

1126

109.40

412592346541471

15:04:10

XLON

1071

109.40

412592346541474

15:04:10

XLON

2500

109.40

412592346541475

15:04:13

XLON

3928

109.40

412592346541478

15:04:13

XLON

2500

109.40

412592346541479

15:04:13

XLON

2500

109.40

412592346541480

15:05:27

XLON

13584

109.40

412592346541628

15:05:27

XLON

2900

109.40

412592346541629

15:05:59

XLON

3400

109.40

412592346541661

15:05:59

XLON

2300

109.40

412592346541662

15:05:59

XLON

2215

109.40

412592346541663

15:08:04

XLON

13201

109.40

412592346541893

15:08:07

XLON

13201

109.40

412592346541894

15:08:07

XLON

4000

109.40

412592346541895

15:08:07

XLON

2301

109.40

412592346541896

15:08:07

XLON

2352

109.40

412592346541897

15:10:03

XLON

3000

109.42

412592346542257

15:10:03

XLON

1866

109.42

412592346542258

15:10:03

XLON

2500

109.42

412592346542259

15:10:03

XLON

2500

109.42

412592346542260

15:10:05

XLON

2785

109.44

412592346542273

15:10:05

XLON

1617

109.44

412592346542274

15:10:05

XLON

495

109.44

412592346542275

15:10:05

XLON

2277

109.44

412592346542276

15:10:10

XLON

2973

109.44

412592346542331

15:10:10

XLON

2432

109.44

412592346542336

15:10:13

XLON

3000

109.44

412592346542347

15:10:15

XLON

2187

109.44

412592346542383

15:10:15

XLON

3000

109.44

412592346542384

15:10:25

XLON

3000

109.44

412592346542408

15:10:30

XLON

3000

109.44

412592346542416

15:10:35

XLON

3000

109.44

412592346542427

15:10:35

XLON

2500

109.44

412592346542428

15:10:35

XLON

2500

109.44

412592346542429

15:10:35

XLON

2178

109.44

412592346542430

15:10:42

XLON

9177

109.42

412592346542442

15:10:42

XLON

3400

109.42

412592346542445

15:10:42

XLON

759

109.42

412592346542446

15:10:45

XLON

1741

109.42

412592346542461

15:10:45

XLON

1200

109.42

412592346542462

15:10:45

XLON

3000

109.42

412592346542463

15:10:45

XLON

2947

109.42

412592346542464

15:10:45

XLON

2500

109.42

412592346542465

15:10:45

XLON

2500

109.42

412592346542466

15:10:45

XLON

1687

109.42

412592346542467

15:10:45

XLON

2500

109.42

412592346542476

15:10:45

XLON

2026

109.42

412592346542477

15:10:46

XLON

3000

109.42

412592346542480

15:10:47

XLON

1758

109.42

412592346542484

15:10:47

XLON

2025

109.42

412592346542485

15:10:47

XLON

501

109.42

412592346542486

15:10:47

XLON

2500

109.42

412592346542487

15:10:47

XLON

3843

109.42

412592346542488

15:10:47

XLON

3010

109.42

412592346542489

15:10:47

XLON

2500

109.42

412592346542490

15:10:47

XLON

2130

109.42

412592346542491

15:10:47

XLON

2548

109.42

412592346542492

15:10:47

XLON

30286

109.42

412592346542493

15:12:00

XLON

3000

109.38

412592346542643

15:12:04

XLON

9822

109.36

412592346542711

15:14:52

XLON

2984

109.38

412592346543155

15:14:52

XLON

2865

109.38

412592346543156

15:14:53

XLON

2499

109.38

412592346543161

15:14:52

XLON

1843

109.38

412592346543158

15:14:52

XLON

520

109.38

412592346543159

15:14:52

XLON

3056

109.38

412592346543160

15:15:18

XLON

3053

109.38

412592346543198

15:15:18

XLON

3000

109.38

412592346543199

15:15:23

XLON

2497

109.38

412592346543226

15:15:23

XLON

3000

109.38

412592346543227

15:15:30

XLON

2173

109.38

412592346543240

15:15:30

XLON

3000

109.38

412592346543241

15:15:33

XLON

1941

109.38

412592346543243

15:15:33

XLON

2847

109.38

412592346543244

15:15:33

XLON

3000

109.38

412592346543245

15:15:35

XLON

593

109.38

412592346543251

15:15:35

XLON

2329

109.38

412592346543252

15:15:35

XLON

2172

109.38

412592346543253

15:16:26

XLON

3000

109.38

412592346543346

15:16:31

XLON

2283

109.38

412592346543352

15:16:33

XLON

1867

109.38

412592346543354

15:16:39

XLON

1651

109.38

412592346543367

15:16:44

XLON

3000

109.38

412592346543368

15:16:49

XLON

7

109.38

412592346543384

15:17:37

XLON

3000

109.38

412592346543444

15:17:58

XLON

3021

109.34

412592346543465

15:17:58

XLON

4400

109.34

412592346543466

15:17:58

XLON

3000

109.34

412592346543467

15:17:58

XLON

2244

109.34

412592346543468

15:18:02

XLON

2470

109.34

412592346543472

15:18:04

XLON

1536

109.34

412592346543473

15:18:59

XLON

3359

109.34

412592346543584

15:19:25

XLON

247

109.36

412592346543619

15:19:30

XLON

371

109.36

412592346543651

15:19:32

XLON

9829

109.38

412592346543676

15:19:32

XLON

1828

109.38

412592346543677

15:19:32

XLON

3780

109.38

412592346543678

15:19:33

XLON

741

109.38

412592346543679

15:19:33

XLON

2950

109.38

412592346543680

15:19:34

XLON

2413

109.38

412592346543681

15:19:34

XLON

6180

109.38

412592346543682

15:21:03

XLON

3970

109.40

412592346543858

15:21:03

XLON

3400

109.40

412592346543862

15:21:03

XLON

1889

109.40

412592346543863

15:21:08

XLON

1111

109.40

412592346543884

15:21:08

XLON

2500

109.40

412592346543885

15:21:08

XLON

2274

109.40

412592346543886

15:21:08

XLON

2500

109.40

412592346543887

15:21:08

XLON

321

109.40

412592346543888

15:21:08

XLON

2277

109.40

412592346543889

15:21:31

XLON

4885

109.38

412592346543950

15:21:31

XLON

8763

109.38

412592346543951

15:21:57

XLON

4027

109.42

412592346544012

15:22:10

XLON

2807

109.44

412592346544046

15:22:10

XLON

4757

109.44

412592346544047

15:22:10

XLON

1616

109.44

412592346544048

15:22:47

XLON

321

109.44

412592346544119

15:22:58

XLON

2304

109.44

412592346544138

15:23:23

XLON

2159

109.46

412592346544262

15:23:23

XLON

1810

109.46

412592346544263

15:23:23

XLON

10530

109.46

412592346544261

15:23:25

XLON

1536

109.46

412592346544268

15:24:00

XLON

1690

109.46

412592346544320

15:24:10

XLON

380

109.48

412592346544342

15:24:10

XLON

2500

109.48

412592346544343

15:24:10

XLON

3000

109.48

412592346544344

15:24:10

XLON

2610

109.48

412592346544345

15:24:10

XLON

2260

109.48

412592346544346

15:24:10

XLON

2500

109.48

412592346544347

15:24:10

XLON

5655

109.44

412592346544358

15:24:21

XLON

7946

109.42

412592346544395

15:24:21

XLON

3000

109.42

412592346544396

15:24:21

XLON

2500

109.42

412592346544397

15:24:21

XLON

2500

109.42

412592346544398

15:24:41

XLON

1588

109.40

412592346544422

15:24:43

XLON

2901

109.40

412592346544436

15:24:45

XLON

2372

109.40

412592346544439

15:24:58

XLON

753

109.40

412592346544479

15:24:58

XLON

4688

109.40

412592346544480

15:25:02

XLON

3917

109.42

412592346544509

15:25:02

XLON

1384

109.42

412592346544510

15:25:02

XLON

2315

109.42

412592346544511

15:25:02

XLON

10992

109.42

412592346544512

15:25:02

XLON

2794

109.42

412592346544513

15:25:02

XLON

3000

109.42

412592346544514

15:25:02

XLON

2548

109.42

412592346544515

15:25:03

XLON

2800

109.42

412592346544534

15:25:03

XLON

3993

109.42

412592346544535

15:25:03

XLON

1778

109.42

412592346544536

15:25:03

XLON

3000

109.42

412592346544537

15:25:03

XLON

2751

109.42

412592346544538

15:25:04

XLON

6586

109.40

412592346544542

15:25:04

XLON

6586

109.40

412592346544543

15:25:24

XLON

3000

109.42

412592346544600

15:25:24

XLON

2500

109.42

412592346544601

15:25:24

XLON

1728

109.42

412592346544602

15:25:24

XLON

2500

109.42

412592346544603

15:25:24

XLON

1502

109.42

412592346544604

15:25:24

XLON

1771

109.42

412592346544605

15:25:25

XLON

4243

109.42

412592346544607

15:25:25

XLON

3000

109.42

412592346544608

15:25:25

XLON

1729

109.42

412592346544609

15:25:25

XLON

2500

109.42

412592346544610

15:25:25

XLON

2500

109.42

412592346544611

15:25:25

XLON

2993

109.42

412592346544612

15:25:25

XLON

8763

109.42

412592346544613

15:25:25

XLON

3019

109.42

412592346544614

15:25:26

XLON

2448

109.42

412592346544615

15:25:26

XLON

1733

109.42

412592346544616

15:26:01

XLON

4500

109.44

412592346544722

15:26:08

XLON

2600

109.46

412592346544747

15:26:08

XLON

2981

109.46

412592346544748

15:26:08

XLON

2500

109.46

412592346544749

15:26:08

XLON

7200

109.46

412592346544750

15:26:08

XLON

3052

109.46

412592346544751

15:26:14

XLON

7

109.46

412592346544775

15:27:07

XLON

4225

109.46

412592346544893

15:27:07

XLON

1657

109.46

412592346544894

15:28:09

XLON

2247

109.46

412592346545019

15:28:09

XLON

2236

109.46

412592346545020

15:28:09

XLON

3000

109.46

412592346545021

15:28:14

XLON

1161

109.46

412592346545054

15:28:14

XLON

2333

109.46

412592346545055

15:28:14

XLON

1690

109.46

412592346545056

15:28:14

XLON

8349

109.46

412592346545057

15:28:14

XLON

2868

109.46

412592346545058

15:28:21

XLON

8804

109.44

412592346545096

15:28:32

XLON

10110

109.40

412592346545177

15:28:57

XLON

2410

109.42

412592346545262

15:28:57

XLON

2500

109.42

412592346545263

15:28:57

XLON

3000

109.42

412592346545264

15:28:57

XLON

4260

109.42

412592346545265

15:28:57

XLON

2318

109.42

412592346545266

15:28:57

XLON

7818

109.42

412592346545267

15:28:57

XLON

2838

109.42

412592346545268

15:28:57

XLON

1794

109.42

412592346545269

15:29:03

XLON

7632

109.42

412592346545284

15:29:04

XLON

1004

109.42

412592346545293

15:29:04

XLON

1

109.42

412592346545294

15:29:05

XLON

2077

109.42

412592346545303

15:29:06

XLON

6

109.42

412592346545313

15:30:00

XLON

1173

109.44

412592346545434

15:30:00

XLON

1718

109.44

412592346545435

15:30:00

XLON

836

109.44

412592346545436

15:30:00

XLON

1797

109.44

412592346545437

15:30:00

XLON

2549

109.44

412592346545438

15:30:00

XLON

2119

109.44

412592346545439

15:30:00

XLON

7441

109.44

412592346545440

15:30:00

XLON

2177

109.44

412592346545441

15:30:01

XLON

4914

109.42

412592346545447

15:30:01

XLON

3311

109.42

412592346545448

15:30:01

XLON

3837

109.42

412592346545459

15:30:13

XLON

3427

109.42

412592346545628

15:30:53

XLON

3000

109.40

412592346546021

15:30:55

XLON

2197

109.40

412592346546030

15:30:55

XLON

2888

109.40

412592346546031

15:30:55

XLON

2250

109.40

412592346546032

15:30:55

XLON

3000

109.40

412592346546033

15:30:55

XLON

2273

109.40

412592346546034

15:30:57

XLON

1796

109.40

412592346546042

15:30:57

XLON

2362

109.40

412592346546043

15:30:57

XLON

1840

109.40

412592346546044

15:31:02

XLON

2704

109.44

412592346546104

15:31:02

XLON

2892

109.44

412592346546105

15:31:02

XLON

2500

109.44

412592346546106

15:31:02

XLON

2500

109.44

412592346546107

15:31:02

XLON

3000

109.44

412592346546108

15:31:02

XLON

2173

109.44

412592346546109

15:31:03

XLON

3000

109.44

412592346546152

15:31:03

XLON

2500

109.44

412592346546153

15:31:03

XLON

2500

109.44

412592346546154

15:31:04

XLON

3300

109.46

412592346546178

15:31:04

XLON

2500

109.46

412592346546179

15:31:04

XLON

5428

109.46

412592346546180

15:31:04

XLON

3000

109.46

412592346546181

15:31:04

XLON

4549

109.46

412592346546182

15:31:17

XLON

2500

109.40

412592346546329

15:31:17

XLON

2500

109.40

412592346546330

15:31:17

XLON

3000

109.40

412592346546331

15:31:18

XLON

640

109.36

412592346546357

15:31:26

XLON

3022

109.36

412592346546458

15:31:26

XLON

6818

109.36

412592346546459

15:31:27

XLON

3022

109.36

412592346546460

15:31:27

XLON

2500

109.36

412592346546461

15:31:28

XLON

3027

109.36

412592346546467

15:31:28

XLON

2500

109.36

412592346546468

15:31:28

XLON

2500

109.36

412592346546469

15:31:28

XLON

3000

109.36

412592346546470

15:31:28

XLON

3300

109.36

412592346546471

15:31:30

XLON

2476

109.36

412592346546486

15:31:30

XLON

3000

109.36

412592346546487

15:31:34

XLON

7

109.36

412592346546496

15:31:35

XLON

2337

109.36

412592346546497

15:31:35

XLON

2797

109.36

412592346546498

15:31:35

XLON

3000

109.36

412592346546499

15:31:36

XLON

1911

109.36

412592346546500

15:31:36

XLON

2288

109.36

412592346546501

15:31:43

XLON

2500

109.36

412592346546538

15:31:43

XLON

2500

109.36

412592346546539

15:31:43

XLON

3000

109.36

412592346546540

15:31:44

XLON

10383

109.34

412592346546546

15:31:44

XLON

1821

109.34

412592346546547

15:32:19

XLON

5

109.32

412592346546736

15:32:23

XLON

2191

109.32

412592346546743

15:32:23

XLON

2833

109.32

412592346546744

15:32:23

XLON

2218

109.32

412592346546745

15:32:29

XLON

42

109.34

412592346546764

15:32:52

XLON

7920

109.36

412592346546898

15:32:52

XLON

1044

109.36

412592346546899

15:32:52

XLON

2500

109.36

412592346546903

15:32:52

XLON

8301

109.36

412592346546904

15:32:52

XLON

1634

109.36

412592346546905

15:32:54

XLON

1366

109.36

412592346546915

15:32:54

XLON

2797

109.36

412592346546916

15:32:54

XLON

2500

109.36

412592346546917

15:32:54

XLON

2500

109.36

412592346546918

15:32:55

XLON

2288

109.36

412592346546919

15:33:07

XLON

3773

109.40

412592346547003

15:33:07

XLON

7321

109.40

412592346547004

15:33:09

XLON

13245

109.40

412592346547034

15:33:23

XLON

562

109.40

412592346547112

15:33:23

XLON

2802

109.40

412592346547113

15:33:24

XLON

511

109.40

412592346547115

15:33:24

XLON

2291

109.40

412592346547116

15:33:39

XLON

1735

109.40

412592346547175

15:33:40

XLON

2562

109.40

412592346547178

15:33:50

XLON

2500

109.42

412592346547244

15:33:50

XLON

3000

109.42

412592346547245

15:33:51

XLON

2200

109.40

412592346547249

15:33:51

XLON

3000

109.40

412592346547250

15:33:51

XLON

4506

109.40

412592346547251

15:33:55

XLON

609

109.36

412592346547283

15:33:57

XLON

3000

109.38

412592346547303

15:33:57

XLON

1936

109.38

412592346547304

15:33:58

XLON

729

109.36

412592346547315

15:33:59

XLON

3500

109.36

412592346547317

15:33:59

XLON

1000

109.36

412592346547320

15:33:59

XLON

2500

109.36

412592346547318

15:33:59

XLON

979

109.40

412592346547324

15:33:59

XLON

3000

109.40

412592346547325

15:33:59

XLON

2500

109.40

412592346547326

15:33:59

XLON

2500

109.40

412592346547327

15:33:59

XLON

1393

109.36

412592346547328

15:33:59

XLON

1246

109.36

412592346547329

15:34:00

XLON

1574

109.36

412592346547330

15:34:00

XLON

2615

109.36

412592346547336

15:34:00

XLON

5000

109.36

412592346547337

15:34:00

XLON

114

109.36

412592346547338

15:34:05

XLON

2365

109.38

412592346547376

15:34:06

XLON

2273

109.38

412592346547377

15:34:06

XLON

1858

109.38

412592346547378

15:34:09

XLON

11828

109.36

412592346547387

15:34:10

XLON

43

109.36

412592346547392

15:34:10

XLON

3000

109.36

412592346547393

15:34:10

XLON

1360

109.38

412592346547394

15:34:10

XLON

3000

109.38

412592346547395

15:34:10

XLON

3127

109.38

412592346547396

15:34:10

XLON

2865

109.38

412592346547397

15:34:10

XLON

4506

109.38

412592346547398

15:34:10

XLON

2500

109.38

412592346547399

15:34:10

XLON

1274

109.38

412592346547400

15:34:10

XLON

4000

109.38

412592346547401

15:34:10

XLON

2826

109.34

412592346547403

15:34:11

XLON

826

109.34

412592346547404

15:34:11

XLON

1005

109.34

412592346547407

15:34:11

XLON

3652

109.34

412592346547409

15:34:11

XLON

2174

109.34

412592346547410

15:34:11

XLON

678

109.34

412592346547411

15:34:23

XLON

5398

109.32

412592346547442

15:34:24

XLON

3000

109.30

412592346547445

15:34:24

XLON

290

109.30

412592346547446

15:34:24

XLON

4506

109.32

412592346547447

15:34:24

XLON

3000

109.32

412592346547448

15:34:24

XLON

2500

109.32

412592346547449

15:34:24

XLON

2500

109.32

412592346547450

15:34:24

XLON

1386

109.32

412592346547451

15:34:24

XLON

1200

109.32

412592346547452

15:34:24

XLON

5627

109.32

412592346547453

15:34:24

XLON

1274

109.32

412592346547454

15:34:24

XLON

1200

109.32

412592346547455

15:34:24

XLON

4498

109.30

412592346547460

15:34:25

XLON

3000

109.28

412592346547494

15:34:27

XLON

310

109.30

412592346547538

15:34:28

XLON

143

109.30

412592346547550

15:34:29

XLON

2500

109.32

412592346547568

15:34:29

XLON

2500

109.32

412592346547569

15:34:29

XLON

3000

109.32

412592346547570

15:34:29

XLON

3000

109.34

412592346547571

15:34:29

XLON

3988

109.34

412592346547572

15:34:29

XLON

4000

109.34

412592346547573

15:34:29

XLON

2112

109.34

412592346547574

15:34:29

XLON

3049

109.34

412592346547575

15:34:29

XLON

2582

109.34

412592346547576

15:34:29

XLON

4506

109.34

412592346547577

15:34:29

XLON

1274

109.34

412592346547578

15:34:29

XLON

6487

109.34

412592346547579

15:34:29

XLON

1200

109.34

412592346547580

15:34:29

XLON

1200

109.34

412592346547581

15:34:29

XLON

2500

109.32

412592346547591

15:34:29

XLON

3000

109.32

412592346547592

15:34:29

XLON

2780

109.32

412592346547593

15:34:32

XLON

2500

109.32

412592346547628

15:34:32

XLON

4000

109.32

412592346547629

15:34:31

XLON

1925

109.32

412592346547620

15:34:31

XLON

4000

109.32

412592346547621

15:34:31

XLON

2500

109.32

412592346547622

15:34:31

XLON

3000

109.32

412592346547623

15:34:31

XLON

4506

109.32

412592346547624

15:34:33

XLON

8800

109.32

412592346547641

15:34:33

XLON

2500

109.32

412592346547642

15:34:33

XLON

3000

109.32

412592346547643

15:34:33

XLON

4332

109.32

412592346547644

15:34:33

XLON

565

109.32

412592346547645

15:34:34

XLON

3000

109.32

412592346547662

15:34:34

XLON

4332

109.32

412592346547663

15:34:35

XLON

1933

109.32

412592346547670

15:34:35

XLON

2500

109.32

412592346547671

15:34:35

XLON

3000

109.32

412592346547672

15:34:35

XLON

2500

109.32

412592346547673

15:34:35

XLON

2260

109.32

412592346547680

15:34:35

XLON

3000

109.32

412592346547681

15:34:35

XLON

3041

109.32

412592346547682

15:34:35

XLON

4332

109.32

412592346547683

15:34:35

XLON

2500

109.32

412592346547684

15:34:36

XLON

3000

109.32

412592346547691

15:34:36

XLON

2500

109.32

412592346547692

15:34:36

XLON

2500

109.32

412592346547693

15:34:36

XLON

2901

109.32

412592346547746

15:34:39

XLON

26508

109.32

412592346547788

15:34:39

XLON

3059

109.32

412592346547789

15:34:39

XLON

1242

109.32

412592346547790

15:34:39

XLON

7440

109.32

412592346547791

15:34:39

XLON

2748

109.32

412592346547794

15:34:39

XLON

3000

109.32

412592346547795

15:34:39

XLON

2502

109.32

412592346547796

15:34:39

XLON

4332

109.32

412592346547797

15:34:39

XLON

1546

109.32

412592346547798

15:34:39

XLON

2765

109.32

412592346547799

15:34:41

XLON

3000

109.32

412592346547810

15:34:41

XLON

4000

109.32

412592346547811

15:34:41

XLON

2822

109.32

412592346547812

15:34:41

XLON

2500

109.32

412592346547813

15:34:41

XLON

4332

109.32

412592346547814

15:34:41

XLON

1308

109.32

412592346547826

15:34:41

XLON

3000

109.32

412592346547827

15:34:41

XLON

2500

109.32

412592346547828

15:34:41

XLON

2500

109.32

412592346547829

15:34:44

XLON

2191

109.34

412592346547858

15:34:44

XLON

3000

109.34

412592346547859

15:34:44

XLON

3313

109.34

412592346547860

15:34:44

XLON

3894

109.34

412592346547861

15:34:44

XLON

4000

109.34

412592346547862

15:34:44

XLON

2825

109.34

412592346547863

15:34:44

XLON

4332

109.34

412592346547864

15:34:45

XLON

3900

109.32

412592346547877

15:34:50

XLON

3900

109.32

412592346547886

15:34:51

XLON

600

109.36

412592346547896

15:34:51

XLON

2500

109.36

412592346547897

15:34:51

XLON

2500

109.36

412592346547898

15:34:51

XLON

1274

109.36

412592346547899

15:34:51

XLON

1566

109.36

412592346547900

15:34:51

XLON

2960

109.36

412592346547901

15:34:51

XLON

4332

109.36

412592346547902

15:34:51

XLON

4000

109.36

412592346547903

15:34:57

XLON

3867

109.34

412592346547924

15:34:57

XLON

1000

109.34

412592346547925

15:34:57

XLON

3637

109.34

412592346547926

15:34:57

XLON

2900

109.34

412592346547927

15:34:57

XLON

6376

109.34

412592346547928

15:34:59

XLON

962

109.30

412592346547950

15:34:59

XLON

1089

109.30

412592346547951

15:34:59

XLON

2500

109.30

412592346547952

15:35:24

XLON

3572

109.28

412592346548069

15:35:24

XLON

2500

109.28

412592346548070

15:35:29

XLON

47

109.22

412592346548111

15:35:29

XLON

3000

109.22

412592346548112

15:35:29

XLON

2500

109.22

412592346548113

15:35:29

XLON

4000

109.22

412592346548114

15:35:29

XLON

2500

109.22

412592346548115

15:35:31

XLON

3000

109.24

412592346548143

15:35:31

XLON

3268

109.24

412592346548144

15:35:31

XLON

2500

109.24

412592346548145

15:35:31

XLON

2944

109.24

412592346548146

15:35:31

XLON

2500

109.24

412592346548147

15:35:31

XLON

4000

109.24

412592346548148

15:35:31

XLON

4332

109.24

412592346548149

15:35:31

XLON

1274

109.24

412592346548150

15:35:32

XLON

77

109.22

412592346548160

15:35:38

XLON

15

109.22

412592346548207

15:35:39

XLON

2849

109.24

412592346548209

15:35:39

XLON

3000

109.24

412592346548210

15:35:39

XLON

3000

109.24

412592346548211

15:35:39

XLON

4000

109.24

412592346548212

15:35:39

XLON

1142

109.24

412592346548213

15:35:40

XLON

3000

109.22

412592346548215

15:35:40

XLON

2000

109.22

412592346548216

15:35:40

XLON

1000

109.22

412592346548217

15:35:40

XLON

406

109.22

412592346548218

15:35:41

XLON

4174

109.22

412592346548222

15:35:43

XLON

2000

109.24

412592346548239

15:35:43

XLON

3021

109.24

412592346548240

15:35:43

XLON

3000

109.24

412592346548241

15:35:43

XLON

2120

109.24

412592346548242

15:35:43

XLON

2500

109.24

412592346548243

15:35:45

XLON

1360

109.22

412592346548269

15:36:14

XLON

306

109.26

412592346548488

15:36:14

XLON

2500

109.26

412592346548489

15:36:14

XLON

2500

109.26

412592346548490

15:36:14

XLON

1200

109.26

412592346548491

15:36:14

XLON

3000

109.26

412592346548492

15:36:14

XLON

836

109.26

412592346548493

15:36:18

XLON

3000

109.26

412592346548563

15:36:18

XLON

2500

109.26

412592346548564

15:36:19

XLON

1200

109.26

412592346548568

15:36:19

XLON

2500

109.26

412592346548569

15:36:19

XLON

2500

109.26

412592346548570

15:36:19

XLON

2851

109.26

412592346548571

15:36:20

XLON

4300

109.26

412592346548577

15:36:20

XLON

2500

109.26

412592346548578

15:36:20

XLON

2500

109.26

412592346548579

15:36:20

XLON

3000

109.26

412592346548580

15:36:21

XLON

1543

109.24

412592346548594

15:36:34

XLON

1500

109.24

412592346548654

15:36:34

XLON

2500

109.24

412592346548655

15:36:34

XLON

314

109.24

412592346548656

15:36:37

XLON

2500

109.24

412592346548671

15:36:37

XLON

2500

109.24

412592346548672

15:36:39

XLON

3000

109.24

412592346548676

15:36:39

XLON

1274

109.24

412592346548677

15:36:39

XLON

2500

109.24

412592346548678

15:36:39

XLON

2500

109.24

412592346548679

15:36:39

XLON

8176

109.24

412592346548680

15:36:39

XLON

3275

109.24

412592346548681

15:36:51

XLON

3000

109.28

412592346548711

15:36:51

XLON

4462

109.28

412592346548712

15:36:51

XLON

2791

109.28

412592346548713

15:36:52

XLON

2282

109.28

412592346548716

15:36:52

XLON

2304

109.28

412592346548717

15:37:15

XLON

13152

109.30

412592346548783

15:37:16

XLON

4787

109.28

412592346548798

15:37:16

XLON

2190

109.28

412592346548799

15:37:17

XLON

51

109.28

412592346548810

15:37:17

XLON

2295

109.28

412592346548811

15:37:18

XLON

1876

109.28

412592346548812

15:37:56

XLON

4897

109.30

412592346548882

15:37:56

XLON

8874

109.30

412592346548883

15:37:59

XLON

2456

109.32

412592346548886

15:37:59

XLON

3094

109.32

412592346548887

15:37:59

XLON

2834

109.32

412592346548888

15:38:08

XLON

3368

109.32

412592346548944

15:38:13

XLON

1269

109.30

412592346548973

15:38:13

XLON

4350

109.30

412592346548974

15:38:13

XLON

1411

109.30

412592346548975

15:38:13

XLON

3300

109.32

412592346548977

15:38:13

XLON

3000

109.32

412592346548978

15:38:13

XLON

2500

109.32

412592346548979

15:38:13

XLON

2500

109.32

412592346548980

15:38:13

XLON

205

109.32

412592346548981

15:38:13

XLON

2883

109.32

412592346548982

15:38:13

XLON

16740

109.32

412592346548983

15:38:13

XLON

5490

109.32

412592346548984

15:38:15

XLON

3000

109.32

412592346548986

15:38:15

XLON

2268

109.32

412592346548987

15:38:15

XLON

8560

109.32

412592346548988

15:38:15

XLON

1274

109.32

412592346548989

15:38:15

XLON

2824

109.32

412592346548990

15:38:15

XLON

1854

109.32

412592346548991

15:38:15

XLON

2310

109.32

412592346548992

15:38:15

XLON

3000

109.32

412592346548993

15:38:16

XLON

2228

109.32

412592346548995

15:38:16

XLON

2698

109.32

412592346548997

15:38:17

XLON

1351

109.34

412592346549003

15:38:17

XLON

1274

109.34

412592346549004

15:38:17

XLON

12040

109.34

412592346549005

15:38:17

XLON

2270

109.34

412592346549006

15:38:17

XLON

3335

109.34

412592346549007

15:38:17

XLON

35300

109.34

412592346549008

15:38:17

XLON

3038

109.34

412592346549009

15:38:24

XLON

2894

109.32

412592346549031

15:38:24

XLON

3000

109.32

412592346549032

15:38:24

XLON

2884

109.32

412592346549033

15:38:24

XLON

2359

109.32

412592346549035

15:38:26

XLON

2688

109.32

412592346549036

15:38:29

XLON

2788

109.32

412592346549040

15:38:31

XLON

2860

109.32

412592346549042

15:38:32

XLON

1302

109.34

412592346549083

15:38:32

XLON

3497

109.34

412592346549084

15:38:32

XLON

1135

109.34

412592346549085

15:38:32

XLON

3000

109.34

412592346549086

15:38:32

XLON

1977

109.34

412592346549087

15:38:32

XLON

2500

109.34

412592346549088

15:38:38

XLON

7908

109.34

412592346549092

15:38:39

XLON

502

109.34

412592346549094

15:39:05

XLON

11225

109.34

412592346549160

15:39:22

XLON

11225

109.34

412592346549205

15:39:22

XLON

2776

109.32

412592346549211

15:39:22

XLON

2405

109.32

412592346549212

15:39:22

XLON

3000

109.32

412592346549213

15:39:24

XLON

2163

109.32

412592346549218

15:39:24

XLON

3000

109.32

412592346549219

15:39:24

XLON

2796

109.32

412592346549220

15:39:25

XLON

2816

109.32

412592346549232

15:39:25

XLON

3000

109.32

412592346549233

15:39:25

XLON

1123

109.32

412592346549234

15:39:25

XLON

836

109.32

412592346549235

15:39:26

XLON

2303

109.32

412592346549236

15:39:43

XLON

3000

109.28

412592346549318

15:39:43

XLON

2500

109.28

412592346549319

15:39:43

XLON

1171

109.28

412592346549320

15:39:43

XLON

2283

109.28

412592346549322

15:39:43

XLON

1620

109.28

412592346549321

15:40:00

XLON

3631

109.26

412592346549373

15:40:01

XLON

2000

109.26

412592346549381

15:40:01

XLON

3000

109.26

412592346549382

15:40:01

XLON

1171

109.26

412592346549383

15:40:02

XLON

8

109.26

412592346549384

15:40:03

XLON

2853

109.24

412592346549394

15:40:03

XLON

2500

109.24

412592346549395

15:40:03

XLON

3000

109.24

412592346549396

15:40:03

XLON

2500

109.24

412592346549397

15:40:03

XLON

29300

109.24

412592346549398

15:40:03

XLON

1200

109.24

412592346549399

15:40:03

XLON

2355

109.24

412592346549400

15:40:03

XLON

4419

109.24

412592346549401

15:40:04

XLON

999

109.24

412592346549404

15:40:04

XLON

824

109.24

412592346549405

15:40:04

XLON

816

109.24

412592346549410

15:40:04

XLON

674

109.24

412592346549411

15:40:09

XLON

216

109.24

412592346549439

15:40:11

XLON

2500

109.24

412592346549448

15:40:11

XLON

2500

109.24

412592346549449

15:40:11

XLON

3000

109.24

412592346549450

15:40:11

XLON

7600

109.24

412592346549451

15:40:11

XLON

1274

109.24

412592346549452

15:40:11

XLON

1200

109.24

412592346549453