Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 24 November, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5152T
Vodafone Group Plc
24 November 2021
 

24 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

24 November 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

118.08

Lowest price paid per share (pence):

115.82

Volume weighted average price paid per share (pence):

117.29


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,508,105,257 of its ordinary shares in treasury and has 27,309,522,611 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 November 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

117.29

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:55:02

XLON

13190

116.02

435501702063657

08:56:41

XLON

14321

116.02

435501702063893

08:57:39

XLON

5283

116.02

435501702063998

08:57:39

XLON

3000

116.02

435501702064001

08:58:54

XLON

15235

116.08

435501702064089

08:58:54

XLON

3000

116.06

435501702064093

08:58:54

XLON

3000

116.08

435501702064094

08:58:54

XLON

1785

116.08

435501702064095

08:58:54

XLON

2077

116.08

435501702064096

08:59:45

XLON

14612

116.08

435501702064187

09:00:31

XLON

14620

116.02

435501702064415

09:00:31

XLON

615

116.02

435501702064416

09:01:36

XLON

15235

116.10

435501702064533

09:03:49

XLON

12826

116.10

435501702064790

09:03:49

XLON

12337

116.10

435501702064798

09:04:51

XLON

15235

116.08

435501702064964

09:05:31

XLON

3300

116.24

435501702065046

09:05:31

XLON

2266

116.24

435501702065047

09:06:46

XLON

3100

116.20

435501702065133

09:06:46

XLON

6435

116.22

435501702065134

09:06:46

XLON

3000

116.22

435501702065135

09:06:46

XLON

13

116.22

435501702065136

09:07:52

XLON

15235

116.12

435501702065267

09:07:59

XLON

3000

116.02

435501702065285

09:08:28

XLON

8138

115.98

435501702065335

09:08:28

XLON

7097

115.98

435501702065336

09:09:31

XLON

11265

115.96

435501702065493

09:09:31

XLON

3837

115.96

435501702065494

09:10:25

XLON

15235

116.04

435501702065635

09:12:23

XLON

12332

115.94

435501702065753

09:12:23

XLON

3000

115.94

435501702065759

09:12:23

XLON

3301

115.94

435501702065760

09:13:08

XLON

13392

115.88

435501702065847

09:14:06

XLON

13726

115.82

435501702065967

09:15:57

XLON

10010

115.88

435501702066210

09:15:57

XLON

5225

115.88

435501702066211

09:18:15

XLON

57

115.94

435501702066456

09:18:15

XLON

15178

115.94

435501702066457

09:18:17

XLON

5261

115.92

435501702066466

09:18:17

XLON

9974

115.92

435501702066467

09:19:39

XLON

3929

115.90

435501702066584

09:20:08

XLON

8083

115.90

435501702066660

09:20:22

XLON

3797

115.92

435501702066684

09:20:22

XLON

3000

115.92

435501702066688

09:20:22

XLON

3332

115.92

435501702066689

09:20:22

XLON

8903

115.92

435501702066690

09:21:54

XLON

872

115.84

435501702066841

09:21:54

XLON

2288

115.84

435501702066842

09:21:54

XLON

3402

115.84

435501702066843

09:21:59

XLON

3000

115.84

435501702066851

09:21:59

XLON

2701

115.84

435501702066852

09:23:52

XLON

2435

116.00

435501702067029

09:23:52

XLON

3000

116.00

435501702067030

09:23:52

XLON

2029

116.02

435501702067031

09:23:52

XLON

15235

116.00

435501702067017

09:23:52

XLON

3000

116.00

435501702067023

09:23:52

XLON

4586

116.02

435501702067024

09:23:52

XLON

6125

116.02

435501702067025

09:23:52

XLON

1524

116.02

435501702067026

09:25:52

XLON

3000

116.10

435501702067222

09:25:52

XLON

1540

116.10

435501702067223

09:26:38

XLON

3000

116.08

435501702067321

09:27:00

XLON

2514

116.04

435501702067381

09:27:00

XLON

3000

116.04

435501702067382

09:27:00

XLON

3000

116.06

435501702067383

09:27:00

XLON

3147

116.06

435501702067384

09:27:00

XLON

3026

116.06

435501702067385

09:27:34

XLON

15235

116.00

435501702067486

09:27:34

XLON

3300

115.98

435501702067487

09:27:34

XLON

2347

115.98

435501702067488

09:27:34

XLON

936

115.98

435501702067489

09:30:03

XLON

13907

116.00

435501702067726

09:30:03

XLON

2957

115.98

435501702067733

09:30:03

XLON

3116

115.98

435501702067734

09:30:15

XLON

14363

115.94

435501702067809

09:31:45

XLON

2318

116.04

435501702068033

09:31:45

XLON

5643

116.04

435501702068034

09:34:07

XLON

3000

116.06

435501702068319

09:34:07

XLON

9871

116.06

435501702068323

09:34:07

XLON

2910

116.06

435501702068324

09:34:10

XLON

11802

116.06

435501702068335

09:35:26

XLON

15235

116.00

435501702068469

09:37:46

XLON

5487

116.02

435501702068752

09:37:46

XLON

9748

116.02

435501702068753

09:38:34

XLON

12055

116.12

435501702068910

09:38:34

XLON

3180

116.12

435501702068911

09:40:04

XLON

5783

116.20

435501702069175

09:40:04

XLON

9452

116.20

435501702069176

09:41:55

XLON

15235

116.32

435501702069526

09:43:41

XLON

15235

116.46

435501702069969

09:45:14

XLON

14380

116.60

435501702070245

09:45:29

XLON

3000

116.60

435501702070281

09:46:56

XLON

15235

116.64

435501702070581

09:47:39

XLON

12773

116.72

435501702070685

09:49:24

XLON

14751

116.70

435501702071025

09:50:25

XLON

3000

116.74

435501702071188

09:50:25

XLON

170

116.76

435501702071189

09:51:22

XLON

13901

116.80

435501702071406

09:52:49

XLON

15235

116.72

435501702071617

09:54:01

XLON

15235

116.56

435501702072012

09:55:41

XLON

713

116.38

435501702072511

09:55:41

XLON

12918

116.38

435501702072515

09:58:00

XLON

15235

116.52

435501702073031

09:59:30

XLON

9201

116.54

435501702073255

09:59:30

XLON

6034

116.54

435501702073256

10:01:08

XLON

13280

116.62

435501702073629

10:01:08

XLON

1704

116.62

435501702073630

10:02:37

XLON

1427

116.76

435501702073836

10:02:42

XLON

13814

116.78

435501702073856

10:02:42

XLON

3000

116.78

435501702073862

10:02:42

XLON

7050

116.80

435501702073863

10:02:42

XLON

3974

116.80

435501702073864

10:03:08

XLON

3892

116.78

435501702073970

10:04:17

XLON

9392

116.68

435501702074207

10:04:17

XLON

5843

116.68

435501702074209

10:06:52

XLON

15235

116.68

435501702074459

10:06:52

XLON

3000

116.66

435501702074460

10:06:52

XLON

3000

116.68

435501702074461

10:06:52

XLON

3301

116.68

435501702074462

10:06:52

XLON

4136

116.68

435501702074463

10:08:04

XLON

1798

116.62

435501702074682

10:08:04

XLON

11569

116.62

435501702074683

10:08:04

XLON

1868

116.62

435501702074684

10:09:37

XLON

2867

116.66

435501702074939

10:09:37

XLON

12368

116.66

435501702074940

10:10:50

XLON

15235

116.62

435501702075158

10:12:15

XLON

15235

116.64

435501702075449

10:15:52

XLON

3000

116.82

435501702076025

10:15:52

XLON

5244

116.84

435501702076026

10:15:52

XLON

3000

116.84

435501702076027

10:15:52

XLON

1610

116.84

435501702076028

10:15:52

XLON

1200

116.84

435501702076029

10:15:52

XLON

2285

116.84

435501702076030

10:15:58

XLON

3150

116.80

435501702076043

10:16:03

XLON

4997

116.82

435501702076058

10:16:46

XLON

3000

117.00

435501702076207

10:16:46

XLON

1017

117.00

435501702076208

10:16:51

XLON

3000

117.00

435501702076226

10:16:54

XLON

15235

116.96

435501702076228

10:16:54

XLON

3000

116.96

435501702076233

10:16:54

XLON

1502

116.96

435501702076234

10:16:54

XLON

1200

116.96

435501702076235

10:16:54

XLON

1244

116.96

435501702076236

10:17:54

XLON

8624

116.98

435501702076346

10:18:51

XLON

14321

116.96

435501702076533

10:19:44

XLON

15188

116.96

435501702076613

10:19:44

XLON

47

116.96

435501702076614

10:21:40

XLON

3012

116.88

435501702076837

10:21:40

XLON

12223

116.88

435501702076838

10:22:31

XLON

457

116.80

435501702076938

10:22:31

XLON

14401

116.80

435501702076939

10:24:35

XLON

15235

116.88

435501702077111

10:26:01

XLON

15026

116.82

435501702077234

10:27:13

XLON

4133

116.90

435501702077398

10:27:42

XLON

11102

116.90

435501702077444

10:28:33

XLON

15235

116.90

435501702077525

10:30:20

XLON

14223

116.86

435501702077749

10:32:11

XLON

3000

116.84

435501702078018

10:32:11

XLON

12158

116.84

435501702078019

10:32:29

XLON

1556

116.80

435501702078033

10:32:42

XLON

13679

116.80

435501702078054

10:34:31

XLON

15235

116.82

435501702078284

10:35:30

XLON

14065

116.80

435501702078392

10:35:30

XLON

1170

116.80

435501702078393

10:36:47

XLON

14405

116.70

435501702078535

10:36:47

XLON

506

116.70

435501702078536

10:37:22

XLON

3204

116.64

435501702078661

10:37:51

XLON

2839

116.60

435501702078699

10:37:51

XLON

2728

116.60

435501702078700

10:37:51

XLON

748

116.60

435501702078701

10:37:51

XLON

2666

116.60

435501702078702

10:37:51

XLON

2983

116.60

435501702078703

10:37:51

XLON

1375

116.60

435501702078704

10:39:15

XLON

4201

116.56

435501702079008

10:39:15

XLON

11034

116.56

435501702079009

10:41:03

XLON

14134

116.60

435501702079320

10:42:25

XLON

11625

116.64

435501702079465

10:42:27

XLON

1540

116.64

435501702079475

10:42:27

XLON

2070

116.64

435501702079476

10:43:27

XLON

15235

116.60

435501702079555

10:44:52

XLON

15077

116.68

435501702079672

10:45:37

XLON

3125

116.72

435501702079725

10:46:15

XLON

14274

116.80

435501702079779

10:47:23

XLON

5077

116.78

435501702079884

10:47:23

XLON

5103

116.78

435501702079885

10:47:23

XLON

5055

116.78

435501702079886

10:49:10

XLON

3031

116.80

435501702080073

10:49:10

XLON

7769

116.80

435501702080074

10:49:10

XLON

423

116.80

435501702080075

10:49:10

XLON

4012

116.80

435501702080076

10:50:21

XLON

14739

116.82

435501702080240

10:52:01

XLON

14005

116.82

435501702080424

10:53:38

XLON

3474

116.88

435501702080550

10:53:59

XLON

2587

116.86

435501702080577

10:53:59

XLON

8608

116.86

435501702080578

10:54:30

XLON

15235

116.88

435501702080673

10:55:37

XLON

13131

116.84

435501702080766

10:55:37

XLON

2104

116.84

435501702080767

10:57:58

XLON

14858

116.92

435501702081011

10:58:03

XLON

3000

117.02

435501702081060

10:58:03

XLON

390

117.02

435501702081061

10:58:21

XLON

15076

116.98

435501702081162

10:59:50

XLON

15025

116.88

435501702081374

11:02:41

XLON

12536

116.98

435501702081824

11:04:24

XLON

3384

117.00

435501702082023

11:04:24

XLON

3000

117.00

435501702082024

11:04:24

XLON

3632

117.00

435501702082025

11:04:24

XLON

5219

117.00

435501702082026

11:04:53

XLON

3052

117.04

435501702082077

11:05:23

XLON

12310

117.06

435501702082152

11:05:23

XLON

2925

117.06

435501702082153

11:06:29

XLON

3584

117.00

435501702082347

11:06:29

XLON

10370

117.00

435501702082348

11:08:13

XLON

14614

116.98

435501702082539

11:09:52

XLON

15235

117.04

435501702082686

11:11:00

XLON

15235

116.94

435501702082806

11:12:39

XLON

288

116.94

435501702082955

11:12:39

XLON

14947

116.94

435501702082956

11:14:12

XLON

6931

117.06

435501702083122

11:14:12

XLON

8304

117.06

435501702083123

11:16:22

XLON

14020

117.00

435501702083340

11:16:22

XLON

371

117.00

435501702083341

11:17:44

XLON

61

117.06

435501702083487

11:17:44

XLON

15174

117.06

435501702083488

11:19:00

XLON

15235

117.12

435501702083593

11:20:46

XLON

3874

117.08

435501702083769

11:20:46

XLON

11361

117.08

435501702083770

11:22:32

XLON

9677

117.16

435501702084132

11:22:32

XLON

5558

117.16

435501702084133

11:24:45

XLON

7443

117.16

435501702084295

11:24:45

XLON

7718

117.16

435501702084296

11:24:45

XLON

74

117.16

435501702084297

11:26:59

XLON

3144

117.22

435501702084474

11:26:59

XLON

11441

117.22

435501702084475

11:28:25

XLON

1867

117.18

435501702084622

11:28:25

XLON

13368

117.18

435501702084623

11:28:45

XLON

3140

117.14

435501702084666

11:29:29

XLON

5927

117.10

435501702084770

11:29:29

XLON

7122

117.10

435501702084771

11:32:17

XLON

2056

117.24

435501702085054

11:32:26

XLON

3000

117.24

435501702085085

11:32:26

XLON

3332

117.24

435501702085086

11:32:26

XLON

1420

117.24

435501702085087

11:32:26

XLON

1200

117.24

435501702085088

11:32:26

XLON

118

117.24

435501702085089

11:32:31

XLON

3000

117.24

435501702085091

11:32:31

XLON

1407

117.24

435501702085092

11:32:31

XLON

544

117.24

435501702085093

11:32:42

XLON

14913

117.22

435501702085119

11:34:36

XLON

11253

117.22

435501702085340

11:34:36

XLON

3432

117.22

435501702085341

11:36:08

XLON

9136

117.20

435501702085613

11:36:08

XLON

5657

117.20

435501702085614

11:38:07

XLON

8937

117.24

435501702085818

11:39:37

XLON

1795

117.38

435501702085920

11:39:50

XLON

15095

117.40

435501702085950

11:39:50

XLON

140

117.40

435501702085951

11:39:54

XLON

6944

117.36

435501702085968

11:41:26

XLON

13535

117.44

435501702086103

11:42:42

XLON

6622

117.44

435501702086402

11:42:42

XLON

8613

117.44

435501702086403

11:44:13

XLON

15235

117.58

435501702086556

11:46:13

XLON

14880

117.54

435501702086726

11:49:12

XLON

3753

117.70

435501702086997

11:49:28

XLON

7275

117.70

435501702087021

11:49:28

XLON

4644

117.70

435501702087022

11:49:28

XLON

1669

117.70

435501702087023

11:49:37

XLON

10048

117.68

435501702087040

11:49:37

XLON

5187

117.68

435501702087041

11:51:39

XLON

13751

117.68

435501702087256

11:53:13

XLON

13659

117.62

435501702087458

11:55:29

XLON

15235

117.62

435501702087661

11:57:12

XLON

15235

117.62

435501702087946

11:58:01

XLON

14488

117.60

435501702088038

11:59:21

XLON

3531

117.60

435501702088225

12:00:00

XLON

1047

117.64

435501702088284

12:00:00

XLON

10619

117.64

435501702088285

12:00:00

XLON

1824

117.64

435501702088286

12:03:21

XLON

5807

117.82

435501702088758

12:03:21

XLON

9428

117.82

435501702088759

12:03:33

XLON

15235

117.78

435501702088778

12:04:11

XLON

15235

117.82

435501702088901

12:06:14

XLON

15235

117.78

435501702089083

12:08:11

XLON

14753

117.84

435501702089294

12:12:17

XLON

13177

117.88

435501702089718

12:12:17

XLON

2058

117.88

435501702089719

12:12:17

XLON

2914

117.88

435501702089722

12:12:29

XLON

14035

117.84

435501702089730

12:15:18

XLON

3095

117.88

435501702089887

12:15:18

XLON

2392

117.88

435501702089888

12:15:23

XLON

3172

117.88

435501702089898

12:15:23

XLON

2883

117.88

435501702089899

12:15:51

XLON

3406

117.88

435501702089942

12:15:51

XLON

447

117.88

435501702089943

12:16:01

XLON

15235

117.86

435501702089962

12:16:01

XLON

1641

117.84

435501702089967

12:16:01

XLON

4156

117.86

435501702089968

12:18:37

XLON

3271

117.82

435501702090239

12:18:37

XLON

5941

117.82

435501702090240

12:20:01

XLON

11176

117.82

435501702090375

12:20:01

XLON

1981

117.82

435501702090376

12:22:13

XLON

14904

117.84

435501702090601

12:24:05

XLON

15235

117.80

435501702090809

12:26:09

XLON

15235

117.76

435501702090963

12:27:52

XLON

3994

117.70

435501702091116

12:27:52

XLON

11241

117.70

435501702091117

12:30:25

XLON

15235

117.62

435501702091317

12:32:40

XLON

10834

117.52

435501702091539

12:32:40

XLON

4401

117.52

435501702091540

12:33:47

XLON

15235

117.52

435501702091660

12:36:05

XLON

772

117.54

435501702091902

12:36:05

XLON

14463

117.54

435501702091903

12:37:43

XLON

14975

117.64

435501702092086

12:37:43

XLON

260

117.64

435501702092087

12:39:42

XLON

15235

117.62

435501702092261

12:41:29

XLON

2416

117.66

435501702092435

12:41:29

XLON

3234

117.66

435501702092436

12:41:29

XLON

3640

117.66

435501702092437

12:41:29

XLON

1737

117.66

435501702092438

12:41:29

XLON

3177

117.66

435501702092440

12:42:38

XLON

3615

117.60

435501702092542

12:43:30

XLON

9902

117.58

435501702092632

12:43:30

XLON

4268

117.58

435501702092633

12:45:55

XLON

14012

117.58

435501702092829

12:47:39

XLON

5544

117.56

435501702092990

12:47:39

XLON

9049

117.56

435501702092991

12:49:11

XLON

11995

117.54

435501702093145

12:49:11

XLON

3240

117.54

435501702093146

12:50:34

XLON

14667

117.48

435501702093295

12:51:56

XLON

3000

117.50

435501702093392

12:52:27

XLON

14070

117.46

435501702093432

12:54:03

XLON

4652

117.46

435501702093558

12:54:03

XLON

9435

117.46

435501702093559

12:56:53

XLON

6240

117.44

435501702093798

12:56:53

XLON

1665

117.44

435501702093799

12:57:57

XLON

9962

117.44

435501702093855

12:59:11

XLON

2067

117.48

435501702093955

12:59:11

XLON

10251

117.48

435501702093956

12:59:12

XLON

101

117.48

435501702093965

12:59:13

XLON

14265

117.48

435501702093966

13:00:25

XLON

3000

117.44

435501702094090

13:00:25

XLON

800

117.44

435501702094091

13:01:12

XLON

14084

117.42

435501702094182

13:02:32

XLON

15235

117.52

435501702094332

13:05:14

XLON

2958

117.50

435501702094638

13:05:14

XLON

3548

117.50

435501702094639

13:05:14

XLON

2162

117.50

435501702094640

13:05:14

XLON

1200

117.50

435501702094641

13:05:14

XLON

3455

117.50

435501702094642

13:06:54

XLON

6776

117.50

435501702094810

13:06:54

XLON

1971

117.50

435501702094811

13:07:05

XLON

6524

117.48

435501702094833

13:07:05

XLON

460

117.50

435501702094835

13:07:05

XLON

3000

117.50

435501702094836

13:07:05

XLON

173

117.50

435501702094837

13:08:37

XLON

11492

117.48

435501702095070

13:11:43

XLON

15195

117.48

435501702095419

13:11:52

XLON

12074

117.46

435501702095454

13:12:05

XLON

3000

117.46

435501702095472

13:12:05

XLON

2469

117.46

435501702095473

13:15:27

XLON

15235

117.50

435501702095771

13:15:27

XLON

3000

117.50

435501702095777

13:15:27

XLON

9403

117.50

435501702095778

13:15:34

XLON

224

117.50

435501702095789

13:15:34

XLON

3000

117.50

435501702095790

13:17:08

XLON

1383

117.52

435501702095947

13:17:08

XLON

2100

117.52

435501702095948

13:17:16

XLON

481

117.52

435501702095959

13:17:16

XLON

3000

117.52

435501702095960

13:17:21

XLON

2312

117.52

435501702095990

13:17:21

XLON

2151

117.52

435501702095991

13:17:32

XLON

252

117.52

435501702096027

13:17:32

XLON

3742

117.52

435501702096028

13:17:49

XLON

14481

117.50

435501702096053

13:19:32

XLON

15235

117.48

435501702096194

13:20:53

XLON

8386

117.48

435501702096304

13:20:53

XLON

6747

117.48

435501702096305

13:22:45

XLON

2723

117.56

435501702096526

13:22:45

XLON

12512

117.56

435501702096527

13:25:49

XLON

1786

117.60

435501702096864

13:26:11

XLON

2783

117.64

435501702096921

13:26:11

XLON

3856

117.64

435501702096922

13:26:46

XLON

3000

117.62

435501702096968

13:26:46

XLON

3689

117.62

435501702096969

13:26:46

XLON

8546

117.62

435501702096970

13:26:51

XLON

3000

117.62

435501702096977

13:26:51

XLON

3345

117.62

435501702096978

13:28:16

XLON

700

117.64

435501702097079

13:28:16

XLON

3000

117.64

435501702097080

13:29:00

XLON

15235

117.64

435501702097126

13:29:21

XLON

12803

117.64

435501702097157

13:30:24

XLON

13521

118.08

435501702097414

13:31:51

XLON

14244

117.92

435501702097582

13:32:40

XLON

426

117.90

435501702097686

13:32:40

XLON

14809

117.90

435501702097687

13:33:54

XLON

15235

117.76

435501702097881

13:35:52

XLON

2900

117.70

435501702098171

13:35:52

XLON

3000

117.70

435501702098172

13:35:52

XLON

3200

117.70

435501702098173

13:35:52

XLON

1583

117.72

435501702098174

13:35:57

XLON

6505

117.72

435501702098175

13:36:07

XLON

13699

117.68

435501702098199

13:37:23

XLON

8709

117.70

435501702098377

13:37:23

XLON

6208

117.70

435501702098378

13:38:35

XLON

15235

117.62

435501702098776

13:39:57

XLON

15235

117.40

435501702099093

13:41:48

XLON

14283

117.30

435501702099487

13:42:38

XLON

1770

117.32

435501702099615

13:42:38

XLON

1679

117.32

435501702099616

13:43:14

XLON

15235

117.28

435501702099672

13:44:36

XLON

246

117.24

435501702099820

13:44:36

XLON

1895

117.24

435501702099821

13:44:36

XLON

3146

117.24

435501702099822

13:44:46

XLON

7244

117.24

435501702099827

13:44:46

XLON

1953

117.24

435501702099828

13:45:45

XLON

12935

117.24

435501702099997

13:46:00

XLON

3000

117.24

435501702100013

13:46:00

XLON

54

117.24

435501702100014

13:46:51

XLON

11811

117.22

435501702100117

13:46:51

XLON

2314

117.22

435501702100118

13:49:14

XLON

15235

117.22

435501702100412

13:49:59

XLON

3200

117.38

435501702100693

13:49:59

XLON

2587

117.38

435501702100694

13:50:06

XLON

2315

117.38

435501702100746

13:50:06

XLON

12920

117.38

435501702100747

13:50:06

XLON

5367

117.34

435501702100766

13:50:06

XLON

3000

117.34

435501702100767

13:50:06

XLON

3000

117.34

435501702100768

13:50:06

XLON

2700

117.34

435501702100769

13:50:06

XLON

1076

117.34

435501702100770

13:51:21

XLON

9561

117.22

435501702101255

13:53:48

XLON

10246

117.30

435501702101742

13:53:48

XLON

2801

117.30

435501702101743

13:53:50

XLON

15235

117.28

435501702101753

13:55:55

XLON

15235

117.48

435501702102176

13:56:09

XLON

3000

117.48

435501702102207

13:59:02

XLON

3000

117.64

435501702102715

13:59:02

XLON

5535

117.64

435501702102716

13:59:02

XLON

3689

117.64

435501702102717

13:59:02

XLON

3011

117.64

435501702102718

13:59:13

XLON

12214

117.60

435501702102737

13:59:13

XLON

3000

117.58

435501702102759

13:59:13

XLON

3000

117.60

435501702102760

13:59:13

XLON

1200

117.60

435501702102761

13:59:13

XLON

5496

117.60

435501702102762

13:59:13

XLON

708

117.60

435501702102763

13:59:26

XLON

2255

117.54

435501702102802

13:59:26

XLON

1827

117.54

435501702102803

14:00:46

XLON

13320

117.60

435501702103160

14:02:25

XLON

14728

117.54

435501702103392

14:03:17

XLON

1832

117.54

435501702103524

14:04:02

XLON

15235

117.62

435501702103661

14:04:47

XLON

12963

117.46

435501702103848

14:04:47

XLON

2272

117.46

435501702103849

14:06:06

XLON

13785

117.36

435501702104080

14:07:27

XLON

15235

117.28

435501702104358

14:08:42

XLON

7060

117.32

435501702104616

14:08:42

XLON

8175

117.32

435501702104617

14:10:13

XLON

15235

117.30

435501702104905

14:11:46

XLON

15235

117.30

435501702105159

14:12:33

XLON

15235

117.24

435501702105248

14:14:03

XLON

15235

117.36

435501702105483

14:16:04

XLON

2993

117.36

435501702106044

14:16:04

XLON

6680

117.36

435501702106045

14:16:09

XLON

3000

117.36

435501702106086

14:16:09

XLON

1595

117.36

435501702106087

14:17:04

XLON

1638

117.32

435501702106180

14:17:32

XLON

15

117.32

435501702106318

14:17:32

XLON

8926

117.32

435501702106319

14:17:58

XLON

3471

117.32

435501702106361

14:17:58

XLON

1000

117.32

435501702106362

14:17:58

XLON

8048

117.32

435501702106363

14:17:58

XLON

2000

117.32

435501702106364

14:17:58

XLON

716

117.32

435501702106365

14:17:58

XLON

3000

117.32

435501702106371

14:18:10

XLON

2156

117.36

435501702106412

14:18:19

XLON

3158

117.36

435501702106420

14:19:36

XLON

9085

117.44

435501702106614

14:19:36

XLON

3093

117.44

435501702106615

14:19:57

XLON

13786

117.40

435501702106664

14:19:57

XLON

1449

117.40

435501702106665

14:21:35

XLON

6276

117.38

435501702106929

14:21:35

XLON

2878

117.38

435501702106930

14:21:35

XLON

8758

117.38

435501702106931

14:23:22

XLON

13067

117.38

435501702107125

14:23:22

XLON

2168

117.38

435501702107126

14:23:22

XLON

3000

117.36

435501702107129

14:23:22

XLON

1786

117.38

435501702107130

14:23:50

XLON

5658

117.40

435501702107174

14:23:50

XLON

7185

117.40

435501702107175

14:24:50

XLON

12838

117.38

435501702107352

14:25:50

XLON

20

117.34

435501702107578

14:25:50

XLON

3000

117.34

435501702107579

14:25:52

XLON

9448

117.32

435501702107594

14:25:58

XLON

15235

117.30

435501702107618

14:27:33

XLON

5275

117.46

435501702107825

14:27:33

XLON

3935

117.46

435501702107826

14:27:33

XLON

6025

117.46

435501702107827

14:27:37

XLON

11890

117.46

435501702107834

14:28:13

XLON

1000

117.36

435501702108004

14:28:13

XLON

1000

117.36

435501702108005

14:28:55

XLON

3000

117.40

435501702108093

14:28:55

XLON

2027

117.40

435501702108083

14:28:55

XLON

5947

117.40

435501702108084

14:28:55

XLON

5983

117.40

435501702108085

14:29:12

XLON

15235

117.42

435501702108171

14:29:59

XLON

8844

117.40

435501702108293

14:29:59

XLON

6391

117.40

435501702108294

14:30:13

XLON

14700

117.34

435501702108529

14:30:51

XLON

3861

117.40

435501702108760

14:30:51

XLON

11374

117.40

435501702108761

14:31:21

XLON

3000

117.38

435501702108981

14:31:46

XLON

260

117.36

435501702109090

14:31:46

XLON

1500

117.36

435501702109091

14:31:46

XLON

530

117.36

435501702109092

14:32:06

XLON

102

117.38

435501702109246

14:32:06

XLON

1000

117.38

435501702109247

14:32:06

XLON

1000

117.38

435501702109248

14:32:06

XLON

1000

117.38

435501702109249

14:32:11

XLON

1000

117.38

435501702109356

14:32:11

XLON

1000

117.38

435501702109357

14:32:19

XLON

5800

117.40

435501702109415

14:32:19

XLON

3000

117.40

435501702109416

14:32:19

XLON

3000

117.40

435501702109417

14:32:19

XLON

3435

117.40

435501702109418

14:32:31

XLON

598

117.42

435501702109464

14:32:31

XLON

6764

117.42

435501702109465

14:33:01

XLON

13086

117.40

435501702109680

14:33:25

XLON

501

117.30

435501702109861

14:33:25

XLON

2000

117.30

435501702109862

14:33:25

XLON

9000

117.30

435501702109863

14:33:25

XLON

2841

117.30

435501702109864

14:33:25

XLON

499

117.30

435501702109865

14:34:14

XLON

14622

117.28

435501702110154

14:34:55

XLON

3000

117.26

435501702110397

14:34:55

XLON

15235

117.26

435501702110389

14:35:20

XLON

2796

117.32

435501702110540

14:35:22

XLON

1000

117.32

435501702110548

14:35:22

XLON

2000

117.32

435501702110549

14:35:35

XLON

1852

117.34

435501702110586

14:35:35

XLON

7298

117.34

435501702110587

14:36:14

XLON

3000

117.44

435501702110738

14:36:14

XLON

3200

117.44

435501702110739

14:36:19

XLON

3000

117.44

435501702110766

14:36:19

XLON

2533

117.44

435501702110767

14:36:19

XLON

15235

117.44

435501702110763

14:36:35

XLON

3000

117.42

435501702110827

14:36:35

XLON

788

117.42

435501702110828

14:36:59

XLON

5000

117.40

435501702110972

14:37:00

XLON

1841

117.40

435501702110982

14:37:00

XLON

1600

117.40

435501702110995

14:37:00

XLON

3000

117.40

435501702110996

14:37:00

XLON

1262

117.40

435501702110997

14:37:13

XLON

4285

117.46

435501702111173

14:37:19

XLON

1500

117.46

435501702111257

14:37:19

XLON

1500

117.46

435501702111258

14:37:19

XLON

6126

117.46

435501702111267

14:37:19

XLON

1824

117.46

435501702111273

14:37:47

XLON

762

117.42

435501702111468

14:37:47

XLON

1500

117.42

435501702111469

14:37:49

XLON

531

117.42

435501702111471

14:37:49

XLON

12442

117.42

435501702111472

14:38:08

XLON

3000

117.40

435501702111556

14:38:12

XLON

806

117.44

435501702111617

14:38:12

XLON

1000

117.44

435501702111618

14:38:12

XLON

4160

117.44

435501702111619

14:38:12

XLON

3000

117.44

435501702111620

14:38:12

XLON

1000

117.44

435501702111621

14:38:12

XLON

4156

117.44

435501702111622

14:38:57

XLON

6592

117.46

435501702111851

14:38:57

XLON

8164

117.46

435501702111852

14:39:15

XLON

14270

117.40

435501702111976

14:39:41

XLON

3000

117.38

435501702112105

14:39:41

XLON

5427

117.38

435501702112106

14:39:41

XLON

4708

117.38

435501702112107

14:39:41

XLON

2100

117.38

435501702112108

14:40:27

XLON

15122

117.34

435501702112343

14:40:27

XLON

113

117.34

435501702112344

14:41:04

XLON

15235

117.36

435501702112597

14:41:28

XLON

768

117.38

435501702112735

14:41:28

XLON

1000

117.38

435501702112736

14:41:28

XLON

1000

117.38

435501702112737

14:41:28

XLON

1000

117.38

435501702112738

14:41:28

XLON

1000

117.38

435501702112739

14:41:28

XLON

1000

117.38

435501702112740

14:41:28

XLON

1000

117.38

435501702112741

14:41:28

XLON

1000

117.38

435501702112742

14:41:28

XLON

1000

117.38

435501702112743

14:41:28

XLON

1000

117.38

435501702112744

14:41:28

XLON

1000

117.38

435501702112745

14:41:28

XLON

1000

117.38

435501702112746

14:41:28

XLON

1000

117.38

435501702112747

14:42:04

XLON

15235

117.42

435501702112868

14:42:12

XLON

3396

117.40

435501702112901

14:42:35

XLON

12816

117.36

435501702113021

14:42:35

XLON

1496

117.36

435501702113022

14:43:32

XLON

847

117.50

435501702113325

14:43:32

XLON

14388

117.50

435501702113326

14:43:32

XLON

3000

117.50

435501702113329

14:43:35

XLON

13243

117.48

435501702113344

14:43:35

XLON

1992

117.48

435501702113345

14:44:23

XLON

14175

117.40

435501702113516

14:45:02

XLON

4721

117.42

435501702113616

14:45:18

XLON

8091

117.40

435501702113788

14:45:25

XLON

15235

117.46

435501702113913

14:46:02

XLON

4020

117.36

435501702114127

14:46:02

XLON

10924

117.36

435501702114128

14:46:48

XLON

5792

117.44

435501702114316

14:46:48

XLON

2165

117.44

435501702114317

14:47:02

XLON

9485

117.48

435501702114347

14:47:02

XLON

3000

117.48

435501702114358

14:47:02

XLON

4751

117.48

435501702114359

14:47:02

XLON

4368

117.48

435501702114360

14:47:02

XLON

3116

117.48

435501702114361

14:47:42

XLON

12323

117.48

435501702114484

14:47:42

XLON

887

117.48

435501702114485

14:48:42

XLON

15235

117.64

435501702114716

14:48:42

XLON

4578

117.64

435501702114727

14:48:42

XLON

3000

117.64

435501702114728

14:48:42

XLON

5083

117.64

435501702114729

14:48:42

XLON

2574

117.64

435501702114730

14:49:37

XLON

1000

117.68

435501702115043

14:49:37

XLON

1000

117.68

435501702115044

14:49:37

XLON

1000

117.68

435501702115045

14:49:37

XLON

1000

117.68

435501702115046

14:49:37

XLON

1000

117.68

435501702115047

14:49:37

XLON

1000

117.68

435501702115049

14:49:37

XLON

1000

117.68

435501702115050

14:49:37

XLON

1000

117.68

435501702115051

14:49:37

XLON

1000

117.68

435501702115052

14:49:37

XLON

1000

117.68

435501702115053

14:49:37

XLON

1000

117.68

435501702115054

14:49:37

XLON

1000

117.68

435501702115055

14:49:37

XLON

1000

117.68

435501702115056

14:49:37

XLON

1000

117.68

435501702115057

14:49:37

XLON

1000

117.68

435501702115058

14:49:37

XLON

165

117.68

435501702115059

14:49:52

XLON

15235

117.66

435501702115263

14:50:18

XLON

3358

117.60

435501702115459

14:50:18

XLON

4000

117.60

435501702115460

14:50:18

XLON

1000

117.60

435501702115461

14:50:18

XLON

6615

117.60

435501702115462

14:50:51

XLON

3000

117.54

435501702115603

14:50:51

XLON

78

117.54

435501702115604

14:51:00

XLON

27

117.48

435501702115683

14:51:00

XLON

3000

117.48

435501702115684

14:51:00

XLON

11202

117.48

435501702115685

14:52:13

XLON

5352

117.50

435501702116008

14:52:13

XLON

3000

117.50

435501702116009

14:52:13

XLON

1000

117.50

435501702116010

14:52:13

XLON

5724

117.50

435501702116011

14:52:13

XLON

159

117.50

435501702116012

14:52:14

XLON

3000

117.48

435501702116020

14:52:14

XLON

4362

117.48

435501702116021

14:52:14

XLON

3000

117.50

435501702116022

14:52:14

XLON

4873

117.50

435501702116023

14:53:15

XLON

3000

117.58

435501702116219

14:53:20

XLON

3000

117.58

435501702116267

14:53:25

XLON

3000

117.58

435501702116301

14:53:25

XLON

3636

117.58

435501702116302

14:53:30

XLON

3000

117.58

435501702116313

14:53:52

XLON

3000

117.58

435501702116416

14:54:05

XLON

9671

117.60

435501702116475

14:54:05

XLON

3200

117.60

435501702116482

14:54:05

XLON

3000

117.60

435501702116483

14:54:05

XLON

1200

117.60

435501702116484

14:54:05

XLON

4492

117.60

435501702116485

14:54:05

XLON

3343

117.60

435501702116486

14:55:14

XLON

2844

117.64

435501702116745

14:55:14

XLON

43

117.64

435501702116746

14:55:29

XLON

9806

117.70

435501702116789

14:55:29

XLON

3000

117.70

435501702116790

14:55:29

XLON

488

117.70

435501702116791

14:55:36

XLON

15235

117.70

435501702116825

14:56:47

XLON

2333

117.66

435501702117071

14:56:47

XLON

12902

117.66

435501702117072

14:56:47

XLON

8817

117.66

435501702117074

14:56:47

XLON

3301

117.66

435501702117075

14:56:59

XLON

1687

117.72

435501702117101

14:56:59

XLON

2897

117.72

435501702117102

14:57:32

XLON

13893

117.66

435501702117196

14:58:30

XLON

3000

117.76

435501702117409

14:58:35

XLON

800

117.76

435501702117430

14:58:35

XLON

1000

117.76

435501702117431

14:58:35

XLON

1000

117.76

435501702117432

14:58:35

XLON

1000

117.76

435501702117433

14:58:35

XLON

2000

117.76

435501702117434

14:58:35

XLON

1000

117.76

435501702117435

14:58:35

XLON

8435

117.76

435501702117436

14:59:00

XLON

1000

117.74

435501702117529

14:59:00

XLON

1000

117.74

435501702117530

14:59:00

XLON

1000

117.74

435501702117531

14:59:03

XLON

1000

117.74

435501702117536

14:59:03

XLON

1000

117.74

435501702117537

14:59:03

XLON

1000

117.74

435501702117538

14:59:10

XLON

7105

117.78

435501702117589

14:59:13

XLON

15235

117.78

435501702117602

15:00:01

XLON

12547

117.76

435501702117771

15:00:01

XLON

813

117.76

435501702117769

15:00:49

XLON

14850

117.74

435501702118095

15:01:07

XLON

15235

117.74

435501702118196

15:01:30

XLON

1331

117.70

435501702118274

15:01:30

XLON

6877

117.70

435501702118275

15:01:30

XLON

1047

117.70

435501702118277

15:01:30

XLON

4649

117.70

435501702118278

15:01:30

XLON

1331

117.70

435501702118279

15:01:30

XLON

3000

117.70

435501702118291

15:01:30

XLON

143

117.72

435501702118292

15:02:05

XLON

13188

117.70

435501702118549

15:03:02

XLON

3111

117.66

435501702118826

15:03:02

XLON

12124

117.66

435501702118827

15:04:02

XLON

4820

117.72

435501702119064

15:04:02

XLON

1000

117.72

435501702119065

15:04:02

XLON

5351

117.72

435501702119066

15:04:02

XLON

3891

117.72

435501702119067

15:04:20

XLON

500

117.70

435501702119165

15:04:20

XLON

3000

117.70

435501702119166

15:04:20

XLON

4664

117.70

435501702119167

15:04:20

XLON

5443

117.70

435501702119168

15:04:20

XLON

694

117.72

435501702119169

15:04:31

XLON

15235

117.70

435501702119265

15:04:50

XLON

500

117.66

435501702119319

15:04:50

XLON

2753

117.66

435501702119320

15:05:09

XLON

2588

117.66

435501702119385

15:05:09

XLON

10267

117.66

435501702119386

15:05:39

XLON

2871

117.56

435501702119531

15:05:39

XLON

4500

117.56

435501702119532

15:05:39

XLON

3201

117.56

435501702119533

15:05:53

XLON

3573

117.56

435501702119563

15:05:53

XLON

586

117.56

435501702119564

15:07:01

XLON

11533

117.64

435501702119900

15:07:01

XLON

3000

117.64

435501702119909

15:07:29

XLON

3217

117.64

435501702120055

15:07:29

XLON

2123

117.64

435501702120056

15:07:29

XLON

3000

117.64

435501702120057

15:07:29

XLON

6895

117.64

435501702120058

15:07:33

XLON

13158

117.62

435501702120076

15:07:33

XLON

1638

117.62

435501702120077

15:07:33

XLON

439

117.62

435501702120078

15:07:55

XLON

3200

117.58

435501702120163

15:07:55

XLON

281

117.58

435501702120164

15:08:40

XLON

1662

117.68

435501702120302

15:08:40

XLON

2000

117.68

435501702120303

15:08:40

XLON

3000

117.68

435501702120304

15:08:40

XLON

1000

117.68

435501702120305

15:08:40

XLON

2000

117.68

435501702120306

15:08:40

XLON

1000

117.68

435501702120307

15:08:40

XLON

3000

117.68

435501702120308

15:08:40

XLON

1573

117.68

435501702120309

15:09:03

XLON

3200

117.68

435501702120486

15:09:03

XLON

3000

117.68

435501702120487

15:09:03

XLON

4751

117.68

435501702120488

15:09:03

XLON

1880

117.68

435501702120489

15:09:56

XLON

15235

117.68

435501702120664

15:09:56

XLON

3000

117.66

435501702120673

15:09:56

XLON

4578

117.66

435501702120674

15:09:56

XLON

3000

117.68

435501702120675

15:09:56

XLON

2655

117.68

435501702120676

15:10:40

XLON

3000

117.78

435501702120869

15:10:40

XLON

559

117.78

435501702120870

15:10:59

XLON

2624

117.78

435501702120925

15:10:59

XLON

1000

117.78

435501702120926

15:10:59

XLON

1000

117.78

435501702120927

15:10:59

XLON

10611

117.78

435501702120928

15:11:23

XLON

2959

117.74

435501702121017

15:11:23

XLON

6695

117.74

435501702121018

15:11:23

XLON

2962

117.74

435501702121019

15:11:34

XLON

15235

117.72

435501702121081

15:12:12

XLON

2500

117.70

435501702121195

15:12:12

XLON

614

117.70

435501702121196

15:12:35

XLON

3000

117.70

435501702121275

15:13:12

XLON

2960

117.70

435501702121412

15:13:12

XLON

4800

117.70

435501702121413

15:13:17

XLON

3000

117.70

435501702121442

15:13:17

XLON

2273

117.70

435501702121443

15:13:17

XLON

7345

117.70

435501702121444

15:13:17

XLON

3094

117.70

435501702121445

15:13:17

XLON

4091

117.70

435501702121446

15:13:30

XLON

14400

117.68

435501702121486

15:14:10

XLON

1206

117.64

435501702121671

15:14:10

XLON

5689

117.64

435501702121672

15:14:47

XLON

15235

117.76

435501702121768

15:14:47

XLON

3000

117.76

435501702121769

15:14:47

XLON

2594

117.76

435501702121770

15:15:20

XLON

3000

117.80

435501702121906

15:15:20

XLON

420

117.80

435501702121907

15:15:27

XLON

15235

117.76

435501702121919

15:16:12

XLON

2267

117.80

435501702122059

15:16:24

XLON

9711

117.82

435501702122107

15:16:24

XLON

500

117.82

435501702122109

15:16:24

XLON

2700

117.82

435501702122110

15:16:24

XLON

3000

117.82

435501702122111

15:16:24

XLON

4492

117.82

435501702122112

15:16:24

XLON

693

117.82

435501702122113

15:16:43

XLON

1000

117.84

435501702122186

15:16:43

XLON

2020

117.84

435501702122187

15:16:43

XLON

2000

117.84

435501702122188

15:16:43

XLON

1000

117.84

435501702122189

15:16:47

XLON

8467

117.84

435501702122194

15:17:41

XLON

1807

117.84

435501702122347

15:17:41

XLON

413

117.84

435501702122348

15:17:47

XLON

1495

117.86

435501702122363

15:17:47

XLON

1546

117.86

435501702122364

15:17:47

XLON

1546

117.86

435501702122365

15:17:55

XLON

1063

117.84

435501702122387

15:17:55

XLON

14172

117.84

435501702122388

15:18:38

XLON

894

117.86

435501702122690

15:18:38

XLON

1562

117.86

435501702122691

15:18:38

XLON

1780

117.86

435501702122692

15:18:38

XLON

1732

117.86

435501702122693

15:18:38

XLON

1163

117.86

435501702122694

15:18:38

XLON

2257

117.86

435501702122695

15:18:38

XLON

2022

117.86

435501702122696

15:18:43

XLON

1545

117.86

435501702122762

15:18:43

XLON

1691

117.86

435501702122763

15:18:43

XLON

1414

117.86

435501702122764

15:19:15

XLON

1030

117.86

435501702122932

15:19:15

XLON

1747

117.86

435501702122933

15:19:15

XLON

1108

117.86

435501702122934

15:19:15

XLON

1838

117.86

435501702122935

15:19:15

XLON

2069

117.86

435501702122936

15:19:15

XLON

7318

117.86

435501702122937

15:19:55

XLON

3000

117.96

435501702123222

15:19:55

XLON

3000

117.96

435501702123223

15:19:55

XLON

2108

117.96

435501702123224

15:19:55

XLON

500

117.98

435501702123225

15:19:55

XLON

3000

117.98

435501702123226

15:19:55

XLON

929

117.98

435501702123227

15:20:22

XLON

10267

117.96

435501702123620

15:20:22

XLON

2274

117.96

435501702123621

15:20:22

XLON

2694

117.96

435501702123622

15:21:29

XLON

2233

118.00

435501702124105

15:21:37

XLON

13788

117.98

435501702124154

15:21:37

XLON

500

117.98

435501702124161

15:21:37

XLON

3000

117.98

435501702124162

15:21:37

XLON

3020

117.98

435501702124163

15:21:37

XLON

860

117.98

435501702124164

15:21:37

XLON

1200

117.98

435501702124165

15:21:37

XLON

6655

117.98

435501702124166

15:22:55

XLON

1835

118.00

435501702124502

15:23:02

XLON

6496

118.02

435501702124537

15:23:02

XLON

1921

118.02

435501702124538

15:23:19

XLON

3741

118.02

435501702124683

15:23:19

XLON

664

118.02

435501702124684

15:23:19

XLON

10830

118.02

435501702124685

15:23:19

XLON

3000

118.00

435501702124692

15:23:24

XLON

2998

118.02

435501702124723

15:23:24

XLON

310

118.02

435501702124724

15:23:28

XLON

2313

117.98

435501702124737

15:23:28

XLON

4500

117.98

435501702124738

15:23:28

XLON

1000

117.98

435501702124739

15:23:28

XLON

7422

117.98

435501702124740

15:24:13

XLON

13640

117.94

435501702124953

15:25:11

XLON

2400

117.94

435501702125192

15:25:11

XLON

3000

117.94

435501702125193

15:25:16

XLON

5400

117.94

435501702125211

15:25:16

XLON

4588

117.94

435501702125212

15:25:16

XLON

656

117.94

435501702125213

15:25:49

XLON

13364

117.90

435501702125303

15:25:55

XLON

2600

117.86

435501702125383

15:25:55

XLON

751

117.86

435501702125384

15:26:42

XLON

3000

117.90

435501702125501

15:26:42

XLON

150

117.90

435501702125502

15:26:47

XLON

2610

117.90

435501702125515

15:26:47

XLON

3000

117.90

435501702125516

15:26:47

XLON

2419

117.90

435501702125517

15:26:47

XLON

2993

117.90

435501702125518

15:27:19

XLON

603

117.90

435501702125629

15:27:19

XLON

2660

117.90

435501702125630

15:27:19

XLON

3000

117.90

435501702125631

15:27:34

XLON

6756

117.90

435501702125692

15:28:01

XLON

3000

117.92

435501702125811

15:28:01

XLON

3521

117.92

435501702125812

15:28:01

XLON

4109

117.92

435501702125813

15:28:06

XLON

3000

117.92

435501702125840

15:28:06

XLON

3000

117.92

435501702125841

15:28:06

XLON

1654

117.92

435501702125842

15:28:44

XLON

3000

117.92

435501702125995

15:28:44

XLON

4319

117.92

435501702125996

15:28:44

XLON

2244

117.92

435501702125997

15:28:44

XLON

2069

117.92

435501702125998

15:28:44

XLON

1388

117.92

435501702125999

15:29:38

XLON

3000

117.86

435501702126155

15:29:38

XLON

4000

117.86

435501702126156

15:29:38

XLON

7587

117.86

435501702126157

15:29:49

XLON

15235

117.86

435501702126197

15:30:11

XLON

2400

117.86

435501702126317

15:30:11

XLON

654

117.86

435501702126318

15:30:55

XLON

4773

117.78

435501702126524

15:30:55

XLON

2381

117.78

435501702126525

15:30:55

XLON

1200

117.78

435501702126526

15:30:55

XLON

5213

117.78

435501702126527

15:31:11

XLON

1615

117.76

435501702126567

15:31:13

XLON

7620

117.76

435501702126572

15:31:13

XLON

3000

117.76

435501702126570

15:31:13

XLON

3000

117.76

435501702126571

15:31:48

XLON

8139

117.74

435501702126720

15:31:48

XLON

4050

117.74

435501702126721

15:31:48

XLON

1013

117.74

435501702126722

15:31:48

XLON

140

117.74

435501702126723

15:32:12

XLON

3000

117.80

435501702126808

15:32:40

XLON

15075

117.82

435501702126971

15:34:14

XLON

3000

117.80

435501702127179

15:34:14

XLON

6429

117.80

435501702127180

15:34:14

XLON

1200

117.80

435501702127181

15:34:14

XLON

1200

117.80

435501702127182

15:34:14

XLON

4708

117.80

435501702127183

15:34:14

XLON

4210

117.80

435501702127184

15:34:19

XLON

3000

117.80

435501702127211

15:34:19

XLON

2307

117.80

435501702127212

15:34:19

XLON

4392

117.80

435501702127213

15:34:25

XLON

43

117.80

435501702127245

15:34:25

XLON

438

117.80

435501702127246

15:34:25

XLON

35

117.80

435501702127247

15:34:43

XLON

227

117.82

435501702127298

15:34:43

XLON

3143

117.82

435501702127299

15:34:56

XLON

1306

117.82

435501702127340

15:34:56

XLON

1415

117.82

435501702127341

15:34:56

XLON

2333

117.82

435501702127342

15:35:06

XLON

586

117.82

435501702127393

15:35:09

XLON

146

117.84

435501702127397

15:35:09

XLON

2025

117.84

435501702127398

15:35:15

XLON

1000

117.82

435501702127411

15:35:22

XLON

13649

117.82

435501702127417

15:35:36

XLON

2025

117.74

435501702127531

15:35:36

XLON

1815

117.74

435501702127532

15:35:51

XLON

15235

117.72

435501702127607

15:36:27

XLON

10406

117.68

435501702127842

15:36:27

XLON

3113

117.68

435501702127843

15:37:29

XLON

4664

117.66

435501702128041

15:37:29

XLON

3000

117.66

435501702128042

15:37:43

XLON

3300

117.66

435501702128077

15:37:43

XLON

11935

117.66

435501702128078

15:38:07

XLON

3800

117.66

435501702128156

15:38:07

XLON

4354

117.66

435501702128157

15:38:21

XLON

269

117.64

435501702128250

15:38:23

XLON

1000

117.64

435501702128251

15:38:23

XLON

3000

117.64

435501702128252

15:38:23

XLON

5210

117.64

435501702128253

15:38:23

XLON

4000

117.64

435501702128254

15:38:23

XLON

780

117.64

435501702128255

15:39:22

XLON

15235

117.66

435501702128443

15:39:48

XLON

8367

117.64

435501702128539

15:39:48

XLON

3090

117.64

435501702128540

15:39:48

XLON

3778

117.64

435501702128541

15:40:40

XLON

14650

117.62

435501702128688

15:40:57

XLON

3342

117.62

435501702128722

15:41:22

XLON

14803

117.62

435501702128779

15:42:09

XLON

12446

117.62

435501702128911

15:42:30

XLON

3126

117.54

435501702128983

15:42:55

XLON

7124

117.52

435501702129036

15:42:55

XLON

7467

117.52

435501702129037

15:44:15

XLON

12737

117.56

435501702129293

15:44:41

XLON

6476

117.56

435501702129386

15:44:41

XLON

4405

117.56

435501702129387

15:44:41

XLON

1200

117.56

435501702129388

15:44:41

XLON

3000

117.56

435501702129389

15:44:41

XLON

605

117.56

435501702129390

15:44:51

XLON

15235

117.54

435501702129443

15:45:48

XLON

1738

117.60

435501702129644

15:45:48

XLON

3000

117.60

435501702129645

15:45:54

XLON

10658

117.64

435501702129687

15:46:15

XLON

15235

117.62

435501702129791

15:47:32

XLON

1000

117.76

435501702129993

15:47:33

XLON

1000

117.76

435501702129996

15:47:50

XLON

13758

117.78

435501702130034

15:47:50

XLON

1000

117.76

435501702130035

15:47:50

XLON

1000

117.76

435501702130036

15:48:00

XLON

860

117.78

435501702130069

15:48:00

XLON

9907

117.78

435501702130070

15:48:09

XLON

168

117.80

435501702130127

15:48:09

XLON

3000

117.80

435501702130128

15:48:46

XLON

3000

117.78

435501702130203

15:48:46

XLON

1980

117.78

435501702130204

15:48:46

XLON

486

117.78

435501702130205

15:48:51

XLON

1764

117.80

435501702130232

15:48:51

XLON

1764

117.80

435501702130233

15:49:39

XLON

1233

117.84

435501702130354

15:49:39

XLON

1000

117.84

435501702130355

15:49:39

XLON

1000

117.84

435501702130356

15:49:39

XLON

740

117.84

435501702130357

15:49:39

XLON

1000

117.84

435501702130358

15:49:39

XLON

1000

117.84

435501702130359

15:49:39

XLON

1000

117.84

435501702130360

15:49:39

XLON

1000

117.84

435501702130361

15:49:39

XLON

1000

117.84

435501702130362

15:49:39

XLON

1000

117.84

435501702130363

15:49:39

XLON

1000

117.84

435501702130364

15:49:39

XLON

1000

117.84

435501702130365

15:49:40

XLON

6310

117.86

435501702130367

15:49:40

XLON

3040

117.86

435501702130368

15:49:40

XLON

3000

117.84

435501702130369

15:49:53

XLON

464

117.90

435501702130489

15:49:53

XLON

1000

117.90

435501702130490

15:49:53

XLON

2805

117.90

435501702130491

15:50:11

XLON

6324

117.94

435501702130590

15:50:25

XLON

15235

117.94

435501702130688

15:51:23

XLON

15235

117.96

435501702130843

15:51:42

XLON

15235

117.94

435501702130925

15:52:43

XLON

15235

117.94

435501702131145

15:53:08

XLON

3740

117.96

435501702131228

15:53:08

XLON

11495

117.96

435501702131229

15:54:11

XLON

197

117.94

435501702131385

15:54:11

XLON

1000

117.94

435501702131386

15:54:11

XLON

1000

117.94

435501702131387

15:54:11

XLON

6000

117.94

435501702131388

15:55:25

XLON

15235

118.02

435501702131598

15:55:25

XLON

9416

118.02

435501702131611

15:55:30

XLON

2173

118.04

435501702131640

15:55:43

XLON

564

118.02

435501702131693

15:55:43

XLON

3000

118.02

435501702131694

15:55:43

XLON

6191

118.02

435501702131695

15:55:57

XLON

15235

117.98

435501702131732

15:55:57

XLON

3000

117.98

435501702131735

15:56:48

XLON

14444

117.98

435501702131842

15:57:52

XLON

1482

118.00

435501702132132

15:57:52

XLON

4788

118.00

435501702132133

15:57:52

XLON

4700

118.00

435501702132134

15:57:52

XLON

2808

118.00

435501702132135

15:58:03

XLON

18

118.00

435501702132179

15:58:03

XLON

3000

118.00

435501702132180

15:58:03

XLON

43

118.00

435501702132181

15:58:43

XLON

2784

118.00

435501702132352

15:58:43

XLON

3000

118.00

435501702132353

15:58:43

XLON

2500

118.00

435501702132354

15:58:43

XLON

3000

118.00

435501702132355

15:58:43

XLON

3047

118.00

435501702132356

15:58:44

XLON

173

118.00

435501702132357

15:58:43

XLON

2998

118.00

435501702132347

15:58:43

XLON

3403

118.00

435501702132348

15:58:43

XLON

4362

118.00

435501702132349

15:58:44

XLON

2634

118.00

435501702132358

15:58:44

XLON

4362

118.00

435501702132360

15:58:44

XLON

3000

118.00

435501702132361

15:58:44

XLON

3428

118.00

435501702132362

15:58:44

XLON

1308

118.00

435501702132364

15:58:44

XLON

1496

118.00

435501702132365

15:58:50

XLON

27

118.00

435501702132375

15:58:50

XLON

3100

118.00

435501702132376

15:58:51

XLON

404

118.00

435501702132377

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEIFWLEFSELF

a d v e r t i s e m e n t