Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 29 November, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9459T
Vodafone Group Plc
29 November 2021
 

29 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

29 November 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

111.88

Lowest price paid per share (pence):

110.40

Volume weighted average price paid per share (pence):

111.26


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,525,221,769 of its ordinary shares in treasury and has 27,292,406,099 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 November 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

111.26

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:50:19

XLON

11637

110.68

438594078519919

08:50:58

XLON

3400

110.62

438594078520109

08:50:58

XLON

327

110.62

438594078520110

08:51:29

XLON

15339

110.54

438594078520246

08:52:34

XLON

15355

110.52

438594078520534

08:54:02

XLON

15352

110.40

438594078520812

08:55:26

XLON

15355

110.54

438594078521137

08:56:19

XLON

15355

110.46

438594078521345

08:57:57

XLON

15342

110.50

438594078521618

08:59:18

XLON

3150

110.64

438594078521864

08:59:31

XLON

4098

110.62

438594078521884

08:59:31

XLON

4956

110.62

438594078521885

09:00:02

XLON

568

110.62

438594078521932

09:00:02

XLON

14787

110.62

438594078521933

09:00:54

XLON

3000

110.62

438594078522088

09:01:48

XLON

3000

110.70

438594078522150

09:01:55

XLON

9437

110.64

438594078522173

09:02:19

XLON

15355

110.66

438594078522248

09:02:58

XLON

2969

110.64

438594078522428

09:03:14

XLON

14067

110.64

438594078522454

09:04:46

XLON

3150

110.66

438594078522704

09:04:49

XLON

10405

110.62

438594078522708

09:05:09

XLON

15355

110.62

438594078522822

09:05:41

XLON

3125

110.60

438594078522913

09:06:49

XLON

2411

110.70

438594078523122

09:06:49

XLON

6163

110.70

438594078523123

09:06:49

XLON

2975

110.70

438594078523124

09:07:21

XLON

3000

110.76

438594078523247

09:08:07

XLON

13095

110.78

438594078523404

09:08:07

XLON

3000

110.78

438594078523407

09:09:20

XLON

3000

110.76

438594078523649

09:09:25

XLON

4997

110.78

438594078523656

09:09:25

XLON

2231

110.78

438594078523657

09:10:39

XLON

3000

110.82

438594078523780

09:10:46

XLON

14449

110.80

438594078523794

09:10:46

XLON

3000

110.76

438594078523796

09:10:46

XLON

3209

110.78

438594078523797

09:10:46

XLON

5533

110.78

438594078523798

09:10:46

XLON

1464

110.78

438594078523799

09:10:46

XLON

1491

110.78

438594078523800

09:12:07

XLON

3000

110.90

438594078523976

09:12:48

XLON

3306

110.82

438594078524015

09:12:48

XLON

5204

110.82

438594078524016

09:12:48

XLON

2640

110.82

438594078524017

09:12:48

XLON

977

110.82

438594078524018

09:12:48

XLON

879

110.84

438594078524019

09:13:22

XLON

15355

110.76

438594078524084

09:15:11

XLON

3000

110.74

438594078524355

09:15:40

XLON

6020

110.84

438594078524431

09:15:40

XLON

6111

110.84

438594078524432

09:16:05

XLON

15355

110.86

438594078524499

09:16:44

XLON

3000

110.80

438594078524601

09:17:31

XLON

13748

110.76

438594078524679

09:18:37

XLON

15355

110.72

438594078524791

09:19:41

XLON

14274

110.74

438594078525011

09:22:28

XLON

4700

110.90

438594078525649

09:22:28

XLON

8788

110.90

438594078525650

09:22:28

XLON

3000

110.90

438594078525651

09:23:06

XLON

13846

110.88

438594078525697

09:23:06

XLON

1

110.88

438594078525698

09:23:22

XLON

15355

110.96

438594078525796

09:24:24

XLON

15355

111.20

438594078526015

09:25:03

XLON

3000

111.22

438594078526133

09:25:36

XLON

12615

111.12

438594078526194

09:27:04

XLON

15058

111.04

438594078526530

09:28:06

XLON

3000

111.10

438594078526681

09:28:06

XLON

115

111.10

438594078526682

09:29:05

XLON

1

111.12

438594078526759

09:29:05

XLON

3000

111.12

438594078526760

09:29:15

XLON

4823

111.08

438594078526798

09:29:15

XLON

1142

111.08

438594078526799

09:29:15

XLON

1965

111.08

438594078526800

09:29:57

XLON

3000

111.22

438594078526868

09:30:10

XLON

4203

111.24

438594078526905

09:30:10

XLON

11909

111.24

438594078526912

09:30:10

XLON

3446

111.24

438594078526913

09:31:05

XLON

2659

111.18

438594078527047

09:31:05

XLON

9251

111.18

438594078527048

09:32:31

XLON

4167

110.96

438594078527456

09:32:31

XLON

10171

110.96

438594078527457

09:33:52

XLON

14658

110.88

438594078527708

09:35:06

XLON

7672

110.90

438594078527887

09:35:28

XLON

7381

110.90

438594078527928

09:36:56

XLON

15355

110.90

438594078528124

09:36:56

XLON

5810

110.90

438594078528125

09:38:18

XLON

12028

110.86

438594078528314

09:40:15

XLON

14772

110.92

438594078528608

09:40:15

XLON

194

110.92

438594078528609

09:41:51

XLON

15219

110.94

438594078528785

09:43:23

XLON

2898

110.86

438594078528963

09:43:23

XLON

12457

110.86

438594078528964

09:45:00

XLON

12808

111.04

438594078529140

09:45:52

XLON

15355

111.16

438594078529297

09:47:42

XLON

8051

111.14

438594078529471

09:47:42

XLON

7304

111.14

438594078529472

09:50:28

XLON

1771

111.18

438594078529810

09:51:31

XLON

1904

111.26

438594078529948

09:51:31

XLON

13451

111.26

438594078529949

09:51:31

XLON

11936

111.24

438594078529951

09:51:43

XLON

3241

111.22

438594078529986

09:51:43

XLON

742

111.22

438594078529987

09:52:31

XLON

15355

111.18

438594078530200

09:54:53

XLON

12910

111.10

438594078530601

09:56:51

XLON

3000

111.18

438594078530828

09:56:51

XLON

3306

111.18

438594078530829

09:56:51

XLON

1750

111.18

438594078530830

09:56:55

XLON

7238

111.14

438594078530837

09:58:11

XLON

15355

111.10

438594078530968

09:59:02

XLON

2260

110.78

438594078531201

09:59:02

XLON

1431

110.78

438594078531202

09:59:02

XLON

10367

110.78

438594078531199

09:59:02

XLON

3166

110.78

438594078531200

09:59:02

XLON

1822

110.78

438594078531198

10:01:05

XLON

15355

110.92

438594078531749

10:02:04

XLON

15355

110.92

438594078531871

10:03:42

XLON

3000

111.10

438594078532174

10:03:42

XLON

2108

111.10

438594078532175

10:03:42

XLON

787

111.10

438594078532176

10:03:42

XLON

3466

111.10

438594078532177

10:03:42

XLON

143

111.10

438594078532178

10:03:52

XLON

3000

111.06

438594078532192

10:04:51

XLON

2559

110.98

438594078532414

10:04:51

XLON

12796

110.98

438594078532415

10:05:57

XLON

3719

110.90

438594078532563

10:06:37

XLON

10674

110.94

438594078532721

10:07:33

XLON

14809

110.86

438594078532815

10:07:33

XLON

546

110.86

438594078532816

10:07:47

XLON

3000

110.82

438594078532874

10:07:47

XLON

163

110.82

438594078532875

10:09:11

XLON

12182

110.80

438594078533077

10:10:15

XLON

3400

110.90

438594078533180

10:10:15

XLON

3000

110.90

438594078533181

10:10:15

XLON

1216

110.90

438594078533182

10:10:15

XLON

1244

110.90

438594078533183

10:10:21

XLON

6461

110.86

438594078533193

10:10:21

XLON

3400

110.88

438594078533196

10:10:21

XLON

3000

110.88

438594078533197

10:10:21

XLON

1579

110.88

438594078533198

10:11:08

XLON

10605

110.82

438594078533272

10:13:49

XLON

1459

110.86

438594078533551

10:13:58

XLON

10709

110.86

438594078533552

10:14:20

XLON

4105

110.86

438594078533609

10:14:20

XLON

1499

110.86

438594078533610

10:14:24

XLON

15355

110.82

438594078533624

10:16:04

XLON

3360

110.90

438594078534015

10:16:04

XLON

4493

110.90

438594078534016

10:16:11

XLON

3400

110.88

438594078534037

10:16:55

XLON

4864

110.90

438594078534141

10:17:30

XLON

1911

110.92

438594078534229

10:17:35

XLON

1

110.92

438594078534238

10:17:42

XLON

7408

110.94

438594078534244

10:17:45

XLON

15355

110.94

438594078534247

10:17:45

XLON

10347

110.92

438594078534250

10:19:11

XLON

1544

110.94

438594078534483

10:19:11

XLON

7585

110.94

438594078534484

10:20:29

XLON

14971

111.08

438594078534665

10:21:36

XLON

4585

111.10

438594078534834

10:21:36

XLON

7882

111.10

438594078534835

10:23:57

XLON

3000

111.22

438594078535242

10:24:01

XLON

10985

111.18

438594078535287

10:24:39

XLON

15355

111.22

438594078535421

10:25:12

XLON

2230

111.18

438594078535530

10:25:12

XLON

843

111.18

438594078535531

10:26:28

XLON

4375

111.12

438594078535819

10:26:51

XLON

3338

111.14

438594078535900

10:26:51

XLON

1743

111.14

438594078535901

10:26:51

XLON

2677

111.14

438594078535902

10:26:59

XLON

3188

111.14

438594078535914

10:27:27

XLON

13127

111.16

438594078535993

10:29:34

XLON

3306

111.14

438594078536283

10:29:34

XLON

5560

111.14

438594078536284

10:29:34

XLON

3000

111.14

438594078536285

10:29:39

XLON

1634

111.14

438594078536297

10:29:39

XLON

1600

111.14

438594078536298

10:29:39

XLON

887

111.14

438594078536299

10:29:39

XLON

1313

111.14

438594078536300

10:31:26

XLON

4581

111.06

438594078536612

10:31:26

XLON

1902

111.06

438594078536613

10:33:35

XLON

3008

111.30

438594078537095

10:33:35

XLON

12347

111.30

438594078537096

10:33:55

XLON

3000

111.28

438594078537130

10:33:55

XLON

150

111.28

438594078537131

10:35:04

XLON

15355

111.26

438594078537218

10:35:05

XLON

3000

111.26

438594078537236

10:35:05

XLON

2204

111.26

438594078537237

10:35:20

XLON

275

111.26

438594078537297

10:35:20

XLON

6985

111.26

438594078537298

10:37:24

XLON

15355

111.42

438594078537585

10:37:25

XLON

15355

111.40

438594078537592

10:37:25

XLON

3000

111.42

438594078537594

10:37:25

XLON

3253

111.42

438594078537595

10:39:01

XLON

15355

111.40

438594078537750

10:41:42

XLON

15355

111.42

438594078538085

10:41:42

XLON

3000

111.42

438594078538086

10:41:42

XLON

11963

111.42

438594078538087

10:43:07

XLON

15113

111.34

438594078538288

10:45:44

XLON

321

111.34

438594078538787

10:45:44

XLON

13615

111.34

438594078538788

10:46:03

XLON

3504

111.38

438594078538821

10:46:35

XLON

13258

111.42

438594078538880

10:47:30

XLON

15355

111.40

438594078538994

10:48:29

XLON

14736

111.34

438594078539095

10:49:03

XLON

2165

111.28

438594078539186

10:49:03

XLON

1490

111.28

438594078539187

10:49:49

XLON

14295

111.28

438594078539279

10:51:53

XLON

3000

111.26

438594078539503

10:51:53

XLON

3306

111.26

438594078539504

10:51:53

XLON

87

111.26

438594078539505

10:51:58

XLON

803

111.26

438594078539521

10:51:58

XLON

743

111.26

438594078539522

10:51:58

XLON

3309

111.26

438594078539523

10:51:58

XLON

3239

111.26

438594078539524

10:53:12

XLON

7009

111.32

438594078539664

10:53:12

XLON

1720

111.32

438594078539665

10:54:33

XLON

7744

111.40

438594078539772

10:54:33

XLON

6289

111.38

438594078539786

10:54:33

XLON

3273

111.38

438594078539787

10:54:33

XLON

1200

111.38

438594078539788

10:54:33

XLON

2312

111.38

438594078539789

10:54:33

XLON

2281

111.38

438594078539790

10:56:04

XLON

13177

111.38

438594078539939

10:57:35

XLON

7047

111.40

438594078540036

10:57:35

XLON

2903

111.40

438594078540037

10:57:40

XLON

97

111.40

438594078540043

10:57:40

XLON

1315

111.40

438594078540044

10:57:40

XLON

2684

111.40

438594078540045

10:57:45

XLON

3000

111.40

438594078540052

10:58:42

XLON

2549

111.34

438594078540197

10:58:42

XLON

12806

111.34

438594078540198

10:59:56

XLON

13521

111.26

438594078540326

11:01:24

XLON

15297

111.34

438594078540516

11:03:14

XLON

15355

111.46

438594078540701

11:05:02

XLON

15355

111.44

438594078540924

11:06:34

XLON

15355

111.48

438594078541084

11:08:05

XLON

15355

111.46

438594078541252

11:10:32

XLON

1512

111.56

438594078541491

11:11:42

XLON

3400

111.58

438594078541566

11:11:42

XLON

5790

111.58

438594078541567

11:11:42

XLON

3209

111.58

438594078541568

11:11:42

XLON

1187

111.58

438594078541569

11:11:45

XLON

15355

111.54

438594078541586

11:12:22

XLON

3181

111.52

438594078541670

11:14:15

XLON

15355

111.60

438594078541900

11:14:15

XLON

3000

111.60

438594078541902

11:14:46

XLON

10587

111.56

438594078541984

11:16:58

XLON

4450

111.60

438594078542259

11:16:58

XLON

3000

111.60

438594078542260

11:17:03

XLON

3273

111.60

438594078542264

11:17:08

XLON

3273

111.60

438594078542273

11:17:29

XLON

3010

111.64

438594078542305

11:17:29

XLON

119

111.64

438594078542306

11:17:49

XLON

4621

111.62

438594078542334

11:17:49

XLON

10734

111.62

438594078542335

11:19:50

XLON

3000

111.54

438594078542543

11:19:55

XLON

2867

111.54

438594078542550

11:19:55

XLON

3000

111.54

438594078542551

11:19:55

XLON

776

111.54

438594078542552

11:20:00

XLON

3000

111.54

438594078542558

11:23:16

XLON

3400

111.64

438594078542955

11:23:16

XLON

2900

111.64

438594078542956

11:23:16

XLON

1902

111.64

438594078542957

11:23:16

XLON

3000

111.64

438594078542958

11:23:16

XLON

2855

111.64

438594078542959

11:23:16

XLON

14971

111.64

438594078542951

11:23:23

XLON

2195

111.62

438594078542963

11:23:23

XLON

2013

111.62

438594078542964

11:24:15

XLON

115

111.62

438594078543090

11:24:18

XLON

12817

111.62

438594078543096

11:26:03

XLON

14641

111.60

438594078543327

11:26:55

XLON

3167

111.58

438594078543403

11:27:41

XLON

6335

111.50

438594078543532

11:27:41

XLON

3273

111.50

438594078543533

11:27:41

XLON

1200

111.50

438594078543534

11:27:41

XLON

2071

111.50

438594078543535

11:27:41

XLON

774

111.52

438594078543536

11:30:04

XLON

14261

111.54

438594078543861

11:31:32

XLON

15355

111.54

438594078544001

11:33:56

XLON

3000

111.50

438594078544247

11:33:56

XLON

12034

111.50

438594078544248

11:37:04

XLON

2411

111.56

438594078544715

11:37:04

XLON

3000

111.56

438594078544716

11:37:04

XLON

37

111.56

438594078544717

11:38:36

XLON

3226

111.54

438594078544915

11:38:53

XLON

3000

111.54

438594078544962

11:38:53

XLON

10273

111.54

438594078544963

11:38:53

XLON

2082

111.54

438594078544964

11:39:17

XLON

4119

111.54

438594078545010

11:39:26

XLON

158

111.54

438594078545036

11:39:26

XLON

1

111.54

438594078545037

11:39:26

XLON

1100

111.54

438594078545038

11:39:26

XLON

1388

111.54

438594078545039

11:39:26

XLON

1386

111.54

438594078545040

11:39:38

XLON

11589

111.56

438594078545058

11:39:42

XLON

3151

111.56

438594078545066

11:39:42

XLON

1464

111.56

438594078545067

11:41:31

XLON

8898

111.54

438594078545240

11:41:32

XLON

4142

111.54

438594078545243

11:42:15

XLON

1588

111.50

438594078545322

11:42:15

XLON

3000

111.50

438594078545323

11:42:15

XLON

3000

111.52

438594078545324

11:42:15

XLON

1579

111.52

438594078545325

11:42:15

XLON

3241

111.52

438594078545326

11:42:15

XLON

1200

111.52

438594078545327

11:42:15

XLON

1200

111.52

438594078545328

11:42:15

XLON

547

111.52

438594078545329

11:42:20

XLON

1975

111.50

438594078545341

11:42:20

XLON

1122

111.50

438594078545342

11:43:50

XLON

212

111.46

438594078545609

11:43:50

XLON

2716

111.46

438594078545610

11:44:26

XLON

1674

111.48

438594078545695

11:44:26

XLON

7398

111.48

438594078545696

11:45:05

XLON

3209

111.50

438594078545754

11:45:33

XLON

1336

111.50

438594078545821

11:45:33

XLON

3000

111.50

438594078545822

11:45:33

XLON

1315

111.50

438594078545823

11:45:33

XLON

1369

111.50

438594078545824

11:45:33

XLON

2716

111.50

438594078545825

11:45:33

XLON

2361

111.50

438594078545826

11:45:33

XLON

812

111.50

438594078545827

11:47:08

XLON

1434

111.40

438594078545981

11:47:08

XLON

3027

111.40

438594078545982

11:47:08

XLON

10050

111.40

438594078545983

11:47:35

XLON

2716

111.42

438594078546015

11:47:35

XLON

621

111.42

438594078546016

11:48:24

XLON

11536

111.42

438594078546103

11:48:24

XLON

705

111.42

438594078546104

11:48:24

XLON

1262

111.42

438594078546105

11:50:41

XLON

15354

111.32

438594078546539

11:50:41

XLON

1

111.32

438594078546540

11:53:04

XLON

1423

111.32

438594078546813

11:53:04

XLON

2152

111.32

438594078546814

11:53:11

XLON

10459

111.30

438594078546858

11:53:11

XLON

3000

111.30

438594078546868

11:53:11

XLON

150

111.30

438594078546869

11:53:46

XLON

11176

111.32

438594078546933

11:53:46

XLON

1208

111.32

438594078546934

11:55:20

XLON

1626

111.26

438594078547148

11:55:20

XLON

3757

111.26

438594078547149

11:55:20

XLON

7325

111.26

438594078547150

11:55:20

XLON

2574

111.26

438594078547151

11:57:08

XLON

15355

111.28

438594078547448

11:59:35

XLON

3000

111.22

438594078547751

11:59:58

XLON

12271

111.18

438594078547848

12:00:12

XLON

15355

111.16

438594078547961

12:01:53

XLON

15355

111.10

438594078548216

12:03:40

XLON

3425

111.08

438594078548522

12:03:40

XLON

3000

111.08

438594078548527

12:03:52

XLON

12355

111.08

438594078548545

12:04:49

XLON

15355

111.04

438594078548688

12:07:23

XLON

11663

111.08

438594078549202

12:07:23

XLON

3389

111.08

438594078549203

12:09:02

XLON

10014

111.04

438594078549429

12:09:02

XLON

5129

111.04

438594078549430

12:11:38

XLON

15285

111.06

438594078549787

12:13:33

XLON

1739

111.12

438594078549892

12:13:33

XLON

1321

111.12

438594078549893

12:13:33

XLON

153

111.12

438594078549894

12:13:43

XLON

3000

111.12

438594078549904

12:13:47

XLON

6168

111.08

438594078549912

12:15:00

XLON

3161

111.10

438594078550030

12:15:00

XLON

12194

111.10

438594078550031

12:17:04

XLON

5964

111.10

438594078550308

12:17:27

XLON

15355

111.10

438594078550359

12:18:35

XLON

12076

111.08

438594078550483

12:20:33

XLON

14644

111.20

438594078550869

12:22:34

XLON

14588

111.14

438594078551115

12:25:14

XLON

11390

111.10

438594078551484

12:25:14

XLON

3965

111.10

438594078551485

12:27:40

XLON

15355

111.10

438594078551751

12:29:16

XLON

3091

111.06

438594078551933

12:29:26

XLON

15355

111.04

438594078551943

12:32:05

XLON

10846

111.14

438594078552389

12:33:19

XLON

4746

111.24

438594078552599

12:33:19

XLON

3191

111.24

438594078552600

12:33:19

XLON

7418

111.24

438594078552601

12:35:07

XLON

10000

111.22

438594078552928

12:35:07

XLON

5355

111.22

438594078552929

12:37:23

XLON

15355

111.22

438594078553235

12:37:23

XLON

3000

111.22

438594078553244

12:37:23

XLON

107

111.22

438594078553245

12:39:34

XLON

10294

111.22

438594078553566

12:39:34

XLON

4905

111.22

438594078553567

12:41:01

XLON

11229

111.22

438594078553772

12:41:01

XLON

2494

111.22

438594078553773

12:42:36

XLON

15355

111.18

438594078553941

12:46:42

XLON

14007

111.32

438594078554633

12:46:44

XLON

13578

111.30

438594078554646

12:47:20

XLON

2716

111.32

438594078554721

12:47:20

XLON

1701

111.32

438594078554722

12:48:45

XLON

13142

111.30

438594078554896

12:50:02

XLON

4670

111.32

438594078555075

12:50:02

XLON

10685

111.32

438594078555076

12:51:22

XLON

15355

111.26

438594078555266

12:54:34

XLON

5873

111.22

438594078555714

12:54:34

XLON

8929

111.22

438594078555715

12:55:56

XLON

1052

111.24

438594078555840

12:55:56

XLON

3000

111.24

438594078555841

12:55:56

XLON

1893

111.24

438594078555842

12:55:58

XLON

9404

111.22

438594078555845

12:57:37

XLON

2

111.22

438594078556027

12:57:37

XLON

3421

111.22

438594078556028

12:57:37

XLON

2082

111.22

438594078556029

12:57:42

XLON

100

111.22

438594078556034

12:57:42

XLON

3264

111.22

438594078556035

12:57:42

XLON

871

111.22

438594078556036

12:58:19

XLON

5613

111.20

438594078556110

12:58:58

XLON

14452

111.20

438594078556142

12:58:58

XLON

903

111.20

438594078556143

13:00:58

XLON

3165

111.16

438594078556388

13:00:58

XLON

4720

111.16

438594078556389

13:00:58

XLON

2162

111.16

438594078556390

13:00:58

XLON

6940

111.16

438594078556391

13:04:21

XLON

3699

111.20

438594078556832

13:04:21

XLON

3000

111.20

438594078556833

13:05:01

XLON

1207

111.20

438594078556876

13:05:01

XLON

3930

111.20

438594078556877

13:05:01

XLON

2397

111.20

438594078556878

13:05:01

XLON

1634

111.20

438594078556879

13:05:01

XLON

1153

111.20

438594078556880

13:07:31

XLON

7292

111.28

438594078557157

13:07:31

XLON

3817

111.28

438594078557158

13:07:31

XLON

4246

111.28

438594078557159

13:08:36

XLON

15355

111.32

438594078557438

13:08:52

XLON

9602

111.32

438594078557463

13:08:52

XLON

15355

111.30

438594078557464

13:08:52

XLON

4658

111.32

438594078557465

13:11:09

XLON

12857

111.32

438594078557813

13:11:09

XLON

1320

111.32

438594078557814

13:11:59

XLON

4618

111.24

438594078557931

13:11:59

XLON

10631

111.24

438594078557932

13:14:51

XLON

3642

111.30

438594078558241

13:16:00

XLON

10532

111.34

438594078558316

13:16:14

XLON

14058

111.34

438594078558340

13:18:26

XLON

6234

111.38

438594078558578

13:19:18

XLON

9121

111.38

438594078558679

13:20:40

XLON

7635

111.36

438594078558886

13:20:40

XLON

7720

111.36

438594078558887

13:20:40

XLON

3000

111.36

438594078558888

13:20:40

XLON

216

111.36

438594078558889

13:22:44

XLON

15355

111.40

438594078559170

13:23:03

XLON

198

111.40

438594078559199

13:23:03

XLON

13265

111.40

438594078559200

13:24:01

XLON

15355

111.38

438594078559258

13:26:09

XLON

4086

111.42

438594078559480

13:26:45

XLON

11259

111.40

438594078559570

13:26:45

XLON

9631

111.40

438594078559572

13:27:31

XLON

12978

111.38

438594078559718

13:30:24

XLON

1419

111.46

438594078560049

13:30:58

XLON

3000

111.44

438594078560097

13:30:58

XLON

12355

111.44

438594078560098

13:31:25

XLON

3403

111.42

438594078560164

13:31:25

XLON

3156

111.42

438594078560171

13:31:35

XLON

15355

111.42

438594078560183

13:32:40

XLON

3663

111.44

438594078560324

13:32:40

XLON

10817

111.44

438594078560325

13:32:40

XLON

287

111.44

438594078560326

13:33:07

XLON

3000

111.42

438594078560406

13:33:07

XLON

636

111.42

438594078560407

13:33:41

XLON

12939

111.40

438594078560482

13:35:21

XLON

3307

111.42

438594078560722

13:35:21

XLON

1710

111.42

438594078560723

13:35:26

XLON

1290

111.42

438594078560724

13:35:26

XLON

2157

111.42

438594078560725

13:35:26

XLON

139

111.42

438594078560726

13:35:26

XLON

2010

111.42

438594078560727

13:35:26

XLON

5738

111.42

438594078560728

13:35:56

XLON

2218

111.38

438594078560820

13:35:56

XLON

13022

111.38

438594078560821

13:38:14

XLON

2089

111.40

438594078561264

13:38:17

XLON

3328

111.38

438594078561270

13:38:50

XLON

8278

111.38

438594078561336

13:39:07

XLON

3527

111.42

438594078561373

13:39:07

XLON

3000

111.42

438594078561374

13:39:07

XLON

1428

111.42

438594078561375

13:39:12

XLON

3000

111.42

438594078561383

13:40:05

XLON

15037

111.40

438594078561472

13:40:21

XLON

4498

111.40

438594078561489

13:40:40

XLON

3336

111.40

438594078561527

13:41:12

XLON

12392

111.42

438594078561611

13:44:44

XLON

7560

111.54

438594078562179

13:44:44

XLON

1903

111.54

438594078562180

13:44:44

XLON

3000

111.54

438594078562181

13:44:44

XLON

2919

111.54

438594078562182

13:44:49

XLON

522

111.54

438594078562185

13:44:49

XLON

2883

111.54

438594078562186

13:44:49

XLON

1

111.54

438594078562187

13:45:03

XLON

391

111.54

438594078562208

13:45:03

XLON

1949

111.54

438594078562209

13:45:03

XLON

2697

111.54

438594078562210

13:45:08

XLON

3146

111.54

438594078562223

13:46:37

XLON

15355

111.54

438594078562450

13:47:38

XLON

3847

111.58

438594078562560

13:47:59

XLON

3000

111.60

438594078562590

13:48:04

XLON

6042

111.62

438594078562606

13:48:04

XLON

2266

111.62

438594078562607

13:48:12

XLON

663

111.62

438594078562625

13:48:12

XLON

3411

111.62

438594078562626

13:48:17

XLON

673

111.62

438594078562635

13:48:17

XLON

2626

111.62

438594078562636

13:48:24

XLON

41

111.62

438594078562657

13:48:24

XLON

476

111.62

438594078562658

13:48:24

XLON

3000

111.62

438594078562659

13:48:29

XLON

425

111.62

438594078562662

13:48:29

XLON

3000

111.62

438594078562663

13:48:47

XLON

4832

111.58

438594078562689

13:50:20

XLON

14987

111.64

438594078562966

13:51:37

XLON

10432

111.70

438594078563252

13:51:37

XLON

4923

111.70

438594078563253

13:51:37

XLON

5501

111.68

438594078563269

13:52:20

XLON

10098

111.72

438594078563414

13:52:20

XLON

3400

111.72

438594078563416

13:52:20

XLON

2026

111.72

438594078563417

13:52:20

XLON

3000

111.72

438594078563418

13:53:12

XLON

9229

111.70

438594078563677

13:54:30

XLON

8262

111.68

438594078563820

13:54:30

XLON

4917

111.68

438594078563821

13:56:37

XLON

5493

111.72

438594078564188

13:56:37

XLON

3000

111.72

438594078564189

13:56:37

XLON

3728

111.72

438594078564190

13:56:37

XLON

1200

111.72

438594078564191

13:56:37

XLON

1200

111.72

438594078564192

13:56:37

XLON

497

111.72

438594078564193

13:57:05

XLON

15355

111.66

438594078564252

13:57:58

XLON

820

111.66

438594078564348

14:00:14

XLON

5117

111.68

438594078564892

14:01:04

XLON

3627

111.76

438594078565055

14:01:19

XLON

1209

111.76

438594078565082

14:01:19

XLON

1300

111.76

438594078565083

14:01:19

XLON

925

111.76

438594078565084

14:01:19

XLON

2168

111.74

438594078565088

14:01:19

XLON

13187

111.74

438594078565089

14:01:23

XLON

15355

111.72

438594078565162

14:01:23

XLON

8668

111.72

438594078565179

14:03:15

XLON

1519

111.76

438594078565573

14:03:15

XLON

2238

111.76

438594078565574

14:03:15

XLON

2462

111.76

438594078565575

14:03:15

XLON

4060

111.76

438594078565576

14:03:15

XLON

258

111.76

438594078565577

14:04:45

XLON

13821

111.70

438594078565928

14:06:18

XLON

3000

111.68

438594078566193

14:06:18

XLON

3500

111.68

438594078566194

14:06:18

XLON

8855

111.68

438594078566195

14:06:22

XLON

20

111.72

438594078566208

14:06:22

XLON

3000

111.72

438594078566209

14:07:00

XLON

15355

111.70

438594078566274

14:07:48

XLON

14273

111.70

438594078566448

14:09:30

XLON

13599

111.70

438594078566715

14:10:53

XLON

4911

111.74

438594078566895

14:10:53

XLON

10444

111.74

438594078566896

14:13:57

XLON

7000

111.82

438594078567483

14:14:22

XLON

3986

111.84

438594078567562

14:14:29

XLON

8016

111.86

438594078567620

14:14:33

XLON

930

111.86

438594078567661

14:14:33

XLON

14425

111.86

438594078567662

14:15:19

XLON

11311

111.88

438594078567882

14:15:55

XLON

15355

111.88

438594078568013

14:18:32

XLON

15355

111.84

438594078568500

14:18:32

XLON

2250

111.84

438594078568502

14:18:32

XLON

3000

111.84

438594078568503

14:18:32

XLON

7514

111.84

438594078568504

14:19:50

XLON

4974

111.86

438594078568766

14:19:53

XLON

14201

111.82

438594078568777

14:19:53

XLON

1154

111.82

438594078568778

14:19:53

XLON

4151

111.82

438594078568788

14:20:23

XLON

9374

111.78

438594078568877

14:20:23

XLON

2353

111.78

438594078568878

14:23:46

XLON

2586

111.76

438594078569661

14:24:24

XLON

15355

111.78

438594078569766

14:24:24

XLON

2626

111.76

438594078569774

14:24:24

XLON

3000

111.78

438594078569771

14:24:35

XLON

723

111.76

438594078569787

14:26:21

XLON

3000

111.74

438594078570101

14:26:21

XLON

936

111.72

438594078570103

14:26:52

XLON

14419

111.72

438594078570190

14:26:53

XLON

8170

111.72

438594078570203

14:26:58

XLON

7185

111.72

438594078570217

14:26:58

XLON

6225

111.72

438594078570229

14:26:58

XLON

3000

111.72

438594078570230

14:26:58

XLON

1200

111.72

438594078570231

14:26:59

XLON

5348

111.70

438594078570249

14:27:19

XLON

783

111.70

438594078570289

14:27:35

XLON

1523

111.66

438594078570325

14:27:35

XLON

3736

111.66

438594078570326

14:29:03

XLON

10911

111.64

438594078570508

14:29:03

XLON

4444

111.64

438594078570509

14:29:03

XLON

3000

111.64

438594078570512

14:29:03

XLON

23

111.64

438594078570513

14:29:03

XLON

969

111.64

438594078570516

14:29:15

XLON

3521

111.62

438594078570558

14:29:20

XLON

7270

111.64

438594078570582

14:30:09

XLON

6853

111.62

438594078570967

14:30:09

XLON

2893

111.62

438594078570968

14:30:10

XLON

5606

111.62

438594078570969

14:30:13

XLON

3

111.62

438594078570992

14:30:14

XLON

4666

111.62

438594078571005

14:30:38

XLON

3000

111.68

438594078571146

14:30:38

XLON

2218

111.64

438594078571153

14:30:39

XLON

537

111.66

438594078571157

14:30:52

XLON

1700

111.68

438594078571273

14:30:54

XLON

15355

111.70

438594078571294

14:30:55

XLON

14214

111.70

438594078571299

14:31:20

XLON

3000

111.74

438594078571462

14:31:20

XLON

11430

111.74

438594078571463

14:31:46

XLON

15355

111.64

438594078571661

14:32:13

XLON

15355

111.68

438594078571890

14:32:43

XLON

15355

111.66

438594078572082

14:33:24

XLON

5719

111.58

438594078572420

14:33:24

XLON

9636

111.58

438594078572427

14:34:03

XLON

15355

111.46

438594078572723

14:35:02

XLON

15355

111.38

438594078573152

14:35:50

XLON

14559

111.44

438594078573587

14:36:10

XLON

1

111.44

438594078573753

14:36:24

XLON

3353

111.50

438594078573816

14:36:41

XLON

1980

111.50

438594078573942

14:36:46

XLON

13375

111.50

438594078573962

14:36:47

XLON

3000

111.50

438594078573977

14:36:52

XLON

15355

111.50

438594078574016

14:37:01

XLON

7000

111.48

438594078574057

14:37:20

XLON

15355

111.52

438594078574209

14:37:20

XLON

3385

111.52

438594078574210

14:37:56

XLON

15355

111.40

438594078574385

14:38:34

XLON

15355

111.40

438594078574558

14:39:11

XLON

15355

111.34

438594078574824

14:39:35

XLON

1003

111.32

438594078575036

14:39:35

XLON

13482

111.32

438594078575037

14:39:47

XLON

2979

111.30

438594078575111

14:39:47

XLON

299

111.32

438594078575112

14:40:04

XLON

4000

111.26

438594078575164

14:40:04

XLON

5000

111.26

438594078575165

14:40:04

XLON

1000

111.26

438594078575166

14:40:04

XLON

2000

111.26

438594078575167

14:40:04

XLON

342

111.26

438594078575168

14:40:51

XLON

14408

111.22

438594078575560

14:40:51

XLON

440

111.22

438594078575561

14:41:19

XLON

5701

111.22

438594078575718

14:41:35

XLON

7216

111.22

438594078575804

14:41:35

XLON

8139

111.22

438594078575805

14:41:55

XLON

963

111.20

438594078575881

14:41:55

XLON

14249

111.20

438594078575884

14:42:29

XLON

10852

111.30

438594078576042

14:43:08

XLON

269

111.26

438594078576170

14:43:08

XLON

1249

111.26

438594078576171

14:43:08

XLON

2386

111.26

438594078576172

14:43:13

XLON

870

111.26

438594078576184

14:43:13

XLON

2955

111.26

438594078576185

14:43:17

XLON

15355

111.22

438594078576207

14:43:37

XLON

2356

111.26

438594078576281

14:43:37

XLON

1265

111.26

438594078576282

14:43:37

XLON

3814

111.26

438594078576283

14:43:37

XLON

1856

111.26

438594078576284

14:43:48

XLON

13267

111.20

438594078576318

14:43:48

XLON

2088

111.20

438594078576319

14:44:44

XLON

477

111.26

438594078576585

14:44:44

XLON

2117

111.26

438594078576586

14:44:44

XLON

1642

111.26

438594078576587

14:44:49

XLON

676

111.26

438594078576604

14:44:49

XLON

3000

111.26

438594078576605

14:44:49

XLON

1545

111.26

438594078576606

14:45:20

XLON

3000

111.20

438594078576754

14:45:37

XLON

1000

111.20

438594078576841

14:45:37

XLON

14355

111.20

438594078576842

14:45:49

XLON

6508

111.20

438594078576900

14:45:49

XLON

1620

111.20

438594078576901

14:46:03

XLON

7577

111.20

438594078576966

14:46:20

XLON

4711

111.20

438594078577001

14:46:37

XLON

10369

111.18

438594078577064

14:46:37

XLON

3400

111.18

438594078577065

14:46:37

XLON

3000

111.18

438594078577066

14:46:37

XLON

800

111.18

438594078577067

14:47:07

XLON

3000

111.26

438594078577204

14:47:18

XLON

990

111.24

438594078577238

14:47:18

XLON

4321

111.24

438594078577239

14:47:19

XLON

1856

111.24

438594078577248

14:47:19

XLON

1000

111.24

438594078577249

14:47:19

XLON

5000

111.24

438594078577250

14:47:19

XLON

5000

111.24

438594078577251

14:47:53

XLON

1219

111.18

438594078577382

14:47:53

XLON

1000

111.18

438594078577383

14:47:53

XLON

2000

111.18

438594078577384

14:47:53

XLON

11136

111.18

438594078577385

14:47:53

XLON

1191

111.18

438594078577388

14:47:53

XLON

4197

111.18

438594078577389

14:48:32

XLON

15355

111.16

438594078577611

14:49:24

XLON

15355

111.12

438594078577874

14:49:52

XLON

8259

111.12

438594078578069

14:49:52

XLON

3000

111.12

438594078578070

14:49:52

XLON

3500

111.12

438594078578071

14:49:52

XLON

524

111.12

438594078578072

14:50:12

XLON

15354

111.02

438594078578487

14:51:50

XLON

15355

111.02

438594078579017

14:51:50

XLON

3000

111.04

438594078579021

14:51:52

XLON

15355

110.98

438594078579033

14:52:42

XLON

3000

111.00

438594078579190

14:52:47

XLON

1785

111.00

438594078579201

14:52:57

XLON

4563

110.98

438594078579234

14:52:57

XLON

1070

110.96

438594078579257

14:52:57

XLON

2000

110.96

438594078579258

14:52:57

XLON

4000

110.96

438594078579259

14:52:57

XLON

4000

110.96

438594078579260

14:52:57

XLON

1000

110.96

438594078579261

14:52:57

XLON

285

110.96

438594078579262

14:52:57

XLON

2930

110.96

438594078579255

14:52:57

XLON

70

110.96

438594078579256

14:53:10

XLON

1940

110.94

438594078579328

14:53:10

XLON

3778

110.94

438594078579329

14:53:32

XLON

6320

110.92

438594078579431

14:53:32

XLON

1000

110.92

438594078579432

14:53:32

XLON

2020

110.92

438594078579433

14:53:32

XLON

3266

110.92

438594078579434

14:54:44

XLON

841

111.00

438594078579813

14:54:44

XLON

1000

111.00

438594078579814

14:54:54

XLON

4985

111.00

438594078579877

14:54:54

XLON

5302

111.00

438594078579878

14:54:54

XLON

3000

111.00

438594078579884

14:54:54

XLON

12355

111.00

438594078579885

14:55:05

XLON

4587

110.98

438594078579973

14:55:05

XLON

1286

110.98

438594078579974

14:56:06

XLON

9613

111.12

438594078580451

14:56:08

XLON

979

111.16

438594078580512

14:56:08

XLON

1000

111.16

438594078580513

14:56:08

XLON

2000

111.16

438594078580514

14:56:08

XLON

1000

111.16

438594078580515

14:56:08

XLON

1000

111.16

438594078580516

14:56:08

XLON

587

111.16

438594078580517

14:56:14

XLON

15355

111.16

438594078580540

14:56:54

XLON

2367

111.22

438594078580697

14:56:54

XLON

1000

111.22

438594078580698

14:56:54

XLON

1000

111.22

438594078580699

14:56:54

XLON

5504

111.22

438594078580700

14:57:30

XLON

2

111.18

438594078580892

14:57:31

XLON

4200

111.18

438594078580899

14:57:31

XLON

740

111.18

438594078580900

14:58:36

XLON

647

111.18

438594078581141

14:58:36

XLON

1000

111.18

438594078581142

14:58:36

XLON

1000

111.18

438594078581143

14:58:36

XLON

3000

111.18

438594078581144

14:58:36

XLON

9000

111.18

438594078581145

14:58:36

XLON

708

111.18

438594078581146

14:58:39

XLON

7733

111.18

438594078581170

14:58:39

XLON

1474

111.18

438594078581171

14:59:12

XLON

4326

111.18

438594078581292

14:59:12

XLON

5000

111.18

438594078581293

14:59:12

XLON

1000

111.18

438594078581294

14:59:12

XLON

2000

111.18

438594078581295

14:59:12

XLON

1000

111.18

438594078581296

14:59:12

XLON

1000

111.18

438594078581297

14:59:12

XLON

1029

111.18

438594078581298

14:59:35

XLON

8670

111.16

438594078581376

14:59:35

XLON

2000

111.16

438594078581377

14:59:35

XLON

3000

111.16

438594078581378

15:00:05

XLON

3000

111.28

438594078581518

15:00:05

XLON

150

111.28

438594078581519

15:00:10

XLON

15355

111.24

438594078581557

15:00:45

XLON

12068

111.32

438594078581672

15:00:45

XLON

3287

111.32

438594078581673

15:01:15

XLON

400

111.34

438594078581891

15:01:15

XLON

5000

111.34

438594078581892

15:01:15

XLON

2000

111.34

438594078581893

15:01:15

XLON

2000

111.34

438594078581894

15:01:15

XLON

5955

111.34

438594078581895

15:02:23

XLON

13845

111.36

438594078582105

15:02:46

XLON

1013

111.30

438594078582193

15:02:46

XLON

2025

111.30

438594078582194

15:02:46

XLON

1013

111.30

438594078582195

15:02:46

XLON

2025

111.30

438594078582196

15:02:46

XLON

1013

111.30

438594078582200

15:02:46

XLON

1013

111.30

438594078582201

15:02:54

XLON

5609

111.32

438594078582219

15:02:54

XLON

2053

111.32

438594078582220

15:03:07

XLON

15355

111.28

438594078582366

15:03:59

XLON

15355

111.30

438594078582566

15:04:36

XLON

595

111.28

438594078582760

15:04:51

XLON

10991

111.30

438594078582859

15:04:51

XLON

3304

111.30

438594078582860

15:04:52

XLON

1040

111.30

438594078582885

15:04:52

XLON

5520

111.30

438594078582886

15:04:52

XLON

4673

111.30

438594078582887

15:04:52

XLON

1578

111.30

438594078582888

15:04:52

XLON

253

111.30

438594078582889

15:05:43

XLON

3000

111.30

438594078583229

15:06:08

XLON

3000

111.34

438594078583319

15:06:08

XLON

1000

111.34

438594078583320

15:06:08

XLON

830

111.34

438594078583321

15:06:08

XLON

10525

111.34

438594078583322

15:06:18

XLON

15355

111.30

438594078583372

15:06:53

XLON

15355

111.34

438594078583470

15:07:44

XLON

3669

111.34

438594078583642

15:07:44

XLON

2150

111.34

438594078583643

15:07:44

XLON

1727

111.34

438594078583644

15:07:50

XLON

7182

111.32

438594078583686

15:08:02

XLON

15355

111.30

438594078583748

15:08:31

XLON

15355

111.26

438594078583877

15:09:41

XLON

3372

111.28

438594078584166

15:09:41

XLON

1000

111.28

438594078584167

15:09:41

XLON

1000

111.28

438594078584168

15:09:41

XLON

1300

111.28

438594078584169

15:09:41

XLON

2988

111.30

438594078584170

15:09:41

XLON

995

111.28

438594078584171

15:09:41

XLON

1000

111.28

438594078584172

15:09:45

XLON

1000

111.28

438594078584184

15:10:27

XLON

15355

111.30

438594078584350

15:10:45

XLON

15355

111.34

438594078584429

15:11:11

XLON

7996

111.34

438594078584599

15:11:11

XLON

7359

111.34

438594078584601

15:12:08

XLON

3000

111.42

438594078584893

15:12:08

XLON

1000

111.42

438594078584894

15:12:11

XLON

1000

111.42

438594078584942

15:12:11

XLON

1000

111.42

438594078584943

15:12:18

XLON

8000

111.42

438594078584979

15:12:19

XLON

1355

111.42

438594078584981

15:12:27

XLON

1626

111.42

438594078585091

15:12:27

XLON

1000

111.42

438594078585092

15:12:27

XLON

2000

111.42

438594078585093

15:12:27

XLON

1000

111.42

438594078585094

15:12:27

XLON

9729

111.42

438594078585095

15:14:27

XLON

15355

111.40

438594078585489

15:14:27

XLON

15355

111.40

438594078585513

15:14:34

XLON

2747

111.38

438594078585530

15:14:34

XLON

12608

111.38

438594078585531

15:15:48

XLON

15355

111.50

438594078585756

15:16:24

XLON

15355

111.50

438594078585944

15:16:28

XLON

2238

111.50

438594078585962

15:16:28

XLON

1000

111.50

438594078585963

15:16:28

XLON

1000

111.50

438594078585964

15:16:28

XLON

1000

111.50

438594078585965

15:16:28

XLON

2000

111.50

438594078585966

15:16:28

XLON

1000

111.50

438594078585967

15:16:28

XLON

6000

111.50

438594078585968

15:16:28

XLON

1000

111.50

438594078585969

15:16:28

XLON

117

111.50

438594078585970

15:17:18

XLON

4301

111.46

438594078586216

15:17:18

XLON

2000

111.46

438594078586217

15:17:18

XLON

3000

111.46

438594078586218

15:17:18

XLON

2000

111.46

438594078586219

15:17:18

XLON

1000

111.46

438594078586220

15:17:18

XLON

2010

111.46

438594078586221

15:17:18

XLON

1000

111.46

438594078586222

15:17:18

XLON

44

111.46

438594078586223

15:17:18

XLON

3000

111.42

438594078586240

15:17:18

XLON

3000

111.44

438594078586241

15:17:18

XLON

4493

111.44

438594078586242

15:17:18

XLON

4862

111.44

438594078586243

15:17:19

XLON

3470

111.42

438594078586247

15:17:56

XLON

992

111.42

438594078586400

15:17:56

XLON

1000

111.42

438594078586401

15:18:00

XLON

3000

111.42

438594078586431

15:18:06

XLON

10363

111.42

438594078586452

15:18:37

XLON

417

111.42

438594078586583

15:18:37

XLON

1000

111.42

438594078586584

15:18:37

XLON

2000

111.42

438594078586585

15:18:37

XLON

1000

111.42

438594078586586

15:18:37

XLON

6450

111.42

438594078586587

15:18:37

XLON

2550

111.42

438594078586588

15:18:37

XLON

1613

111.42

438594078586589

15:20:03

XLON

14953

111.50

438594078586889

15:20:09

XLON

3000

111.48

438594078586937

15:20:09

XLON

1000

111.48

438594078586938

15:20:09

XLON

1000

111.48

438594078586939

15:20:09

XLON

2000

111.48

438594078586940

15:20:09

XLON

1000

111.48

438594078586941

15:20:09

XLON

882

111.48

438594078586935

15:20:09

XLON

3000

111.48

438594078586936

15:21:14

XLON

1991

111.56

438594078587140

15:21:14

XLON

1000

111.56

438594078587141

15:21:14

XLON

3000

111.56

438594078587142

15:21:14

XLON

1000

111.56

438594078587143

15:21:14

XLON

1000

111.56

438594078587144

15:21:14

XLON

3000

111.56

438594078587145

15:21:14

XLON

4050

111.56

438594078587146

15:21:14

XLON

314

111.56

438594078587147

15:21:56

XLON

1681

111.54

438594078587285

15:21:56

XLON

11258

111.54

438594078587286

15:21:56

XLON

2416

111.54

438594078587287

15:21:57

XLON

5673

111.54

438594078587308

15:21:57

XLON

5474

111.54

438594078587312

15:22:12

XLON

11458

111.52

438594078587384

15:22:12

XLON

3897

111.52

438594078587385

15:23:00

XLON

7083

111.56

438594078587566

15:23:15

XLON

1367

111.54

438594078587651

15:23:15

XLON

1500

111.54

438594078587652

15:24:23

XLON

1168

111.56

438594078588050

15:24:23

XLON

13019

111.56

438594078588051

15:24:23

XLON

1168

111.56

438594078588052

15:25:10

XLON

2391

111.54

438594078588158

15:25:10

XLON

3000

111.54

438594078588159

15:25:10

XLON

1000

111.54

438594078588160

15:25:10

XLON

1000

111.54

438594078588161

15:25:10

XLON

2000

111.54

438594078588162

15:25:10

XLON

2230

111.54

438594078588163

15:25:10

XLON

1000

111.54

438594078588164

15:25:10

XLON

1000

111.54

438594078588165

15:25:10

XLON

1734

111.54

438594078588166

15:25:27

XLON

13896

111.52

438594078588240

15:25:27

XLON

1459

111.52

438594078588241

15:25:27

XLON

3672

111.52

438594078588249

15:25:46

XLON

8657

111.52

438594078588313

15:26:31

XLON

1944

111.52

438594078588538

15:26:31

XLON

2000

111.52

438594078588539

15:26:31

XLON

1500

111.52

438594078588540

15:26:31

XLON

1500

111.52

438594078588541

15:26:31

XLON

3000

111.52

438594078588542

15:26:31

XLON

1000

111.52

438594078588543

15:26:31

XLON

4411

111.52

438594078588544

15:26:31

XLON

1864

111.50

438594078588601

15:27:00

XLON

13616

111.48

438594078588853

15:28:30

XLON

15355

111.46

438594078589349

15:28:30

XLON

3000

111.46

438594078589359

15:28:35

XLON

1664

111.46

438594078589370

15:28:35

XLON

1975

111.46

438594078589371

15:28:57

XLON

100

111.50

438594078589460

15:28:57

XLON

1000

111.50

438594078589461

15:28:57

XLON

1610

111.50

438594078589462

15:28:57

XLON

1000

111.50

438594078589463

15:28:57

XLON

1180

111.50

438594078589464

15:28:57

XLON

2210

111.50

438594078589465

15:28:57

XLON

1000

111.50

438594078589466

15:28:57

XLON

1228

111.50

438594078589467

15:28:57

XLON

610

111.50

438594078589468

15:29:09

XLON

15355

111.50

438594078589521

15:29:57

XLON

12232

111.46

438594078589718

15:29:57

XLON

3123

111.46

438594078589719

15:30:19

XLON

429

111.56

438594078589851

15:30:19

XLON

2000

111.56

438594078589852

15:30:23

XLON

11357

111.56

438594078589864

15:31:01

XLON

9031

111.52

438594078590016

15:31:01

XLON

6324

111.52

438594078590017

15:32:04

XLON

3037

111.52

438594078590412

15:32:04

XLON

2025

111.52

438594078590413

15:32:04

XLON

1013

111.52

438594078590414

15:32:05

XLON

9280

111.52

438594078590415

15:33:02

XLON

3172

111.48

438594078590605

15:33:02

XLON

6855

111.48

438594078590606

15:33:02

XLON

5328

111.48

438594078590607

15:33:20

XLON

5973

111.46

438594078590688

15:33:20

XLON

3000

111.46

438594078590689

15:33:20

XLON

4583

111.46

438594078590690

15:33:20

XLON

432

111.46

438594078590691

15:33:35

XLON

584

111.40

438594078590771

15:34:18

XLON

15355

111.38

438594078590903

15:34:21

XLON

12409

111.38

438594078590923

15:34:39

XLON

15

111.30

438594078590987

15:34:39

XLON

301

111.30

438594078590988

15:34:39

XLON

46

111.30

438594078590989

15:34:39

XLON

4865

111.30

438594078590990

15:35:02

XLON

6113

111.30

438594078591081

15:35:02

XLON

1013

111.30

438594078591082

15:35:02

XLON

1013

111.30

438594078591083

15:35:02

XLON

1013

111.30

438594078591084

15:35:02

XLON

1013

111.30

438594078591085

15:35:02

XLON

2025

111.30

438594078591086

15:35:02

XLON

3165

111.30

438594078591087

15:35:56

XLON

10975

111.28

438594078591440

15:35:56

XLON

4294

111.28

438594078591441

15:36:18

XLON

8337

111.24

438594078591616

15:36:18

XLON

7018

111.24

438594078591617

15:36:58

XLON

4995

111.14

438594078591843

15:37:21

XLON

2290

111.14

438594078592005

15:37:21

XLON

1250

111.14

438594078592006

15:37:21

XLON

5126

111.14

438594078592007

15:37:21

XLON

3000

111.14

438594078592008

15:37:21

XLON

1300

111.14

438594078592009

15:37:21

XLON

135

111.14

438594078592010

15:37:41

XLON

14447

111.06

438594078592104

15:38:18

XLON

5715

111.02

438594078592516

15:38:18

XLON

3000

111.02

438594078592517

15:38:18

XLON

3000

111.02

438594078592518

15:38:18

XLON

1000

111.02

438594078592519

15:38:18

XLON

1000

111.02

438594078592520

15:38:18

XLON

1617

111.02

438594078592521

15:38:55

XLON

15332

111.00

438594078592780

15:40:02

XLON

15332

111.00

438594078593066

15:41:09

XLON

4888

110.98

438594078593264

15:41:14

XLON

1684

110.98

438594078593281

15:41:14

XLON

8611

110.98

438594078593282

15:41:21

XLON

7603

111.00

438594078593333

15:41:59

XLON

2064

111.04

438594078593493

15:41:59

XLON

4202

111.04

438594078593494

15:41:59

XLON

1013

111.04

438594078593495

15:41:59

XLON

1500

111.04

438594078593496

15:42:08

XLON

197

111.00

438594078593576

15:42:08

XLON

4050

111.00

438594078593577

15:42:24

XLON

2025

111.02

438594078593639

15:42:24

XLON

3038

111.02

438594078593640

15:42:24

XLON

1814

111.02

438594078593641

15:42:38

XLON

6441

111.02

438594078593671

15:42:56

XLON

5041

110.98

438594078593735

15:42:56

XLON

1013

110.98

438594078593736

15:42:56

XLON

1013

110.98

438594078593737

15:42:56

XLON

1013

110.98

438594078593738

15:42:56

XLON

1013

110.98

438594078593739

15:42:56

XLON

6262

110.98

438594078593740

15:43:29

XLON

14191

110.96

438594078593949

15:44:27

XLON

13050

110.92

438594078594137

15:45:13

XLON

3513

110.94

438594078594311

15:45:16

XLON

5418

110.94

438594078594324

15:45:17

XLON

4708

110.94

438594078594332

15:45:38

XLON

40

110.96

438594078594470

15:45:38

XLON

1013

110.96

438594078594471

15:45:38

XLON

1013

110.96

438594078594472

15:45:38

XLON

1013

110.96

438594078594473

15:45:38

XLON

3038

110.96

438594078594474

15:45:38

XLON

1013

110.96

438594078594475

15:45:38

XLON

1013

110.96

438594078594476

15:45:38

XLON

3038

110.96

438594078594477

15:45:38

XLON

1013

110.96

438594078594478

15:45:38

XLON

2025

110.96

438594078594479

15:45:38

XLON

1136

110.96

438594078594480

15:45:41

XLON

216

110.96

438594078594485

15:45:41

XLON

1013

110.96

438594078594486

15:45:41

XLON

1013

110.96

438594078594487

15:45:41

XLON

1013

110.96

438594078594488

15:45:41

XLON

871

110.96

438594078594489

15:46:22

XLON

6886

110.98

438594078594656

15:46:22

XLON

1000

110.98

438594078594657

15:46:22

XLON

5301

110.98

438594078594658

15:47:22

XLON

2397

111.00

438594078594921

15:47:22

XLON

3000

111.00

438594078594922

15:47:22

XLON

1188

111.00

438594078594923

15:47:22

XLON

6982

111.00

438594078594924

15:47:22

XLON

2162

111.00

438594078594925

15:47:44

XLON

1000

110.98

438594078595089

15:47:44

XLON

5000

110.98

438594078595090

15:47:44

XLON

1000

110.98

438594078595091

15:47:44

XLON

2000

110.98

438594078595092

15:47:44

XLON

4000

110.98

438594078595093

15:47:44

XLON

1994

110.98

438594078595094

15:48:17

XLON

3544

110.92

438594078595294

15:48:17

XLON

8008

110.92

438594078595295

15:48:17

XLON

1010

110.92

438594078595296

15:48:17

XLON

2793

110.92

438594078595297

15:49:24

XLON

3000

110.80

438594078595679

15:49:31

XLON

2296

110.80

438594078595707

15:49:31

XLON

3000

110.80

438594078595708

15:49:31

XLON

5419

110.80

438594078595709

15:50:04

XLON

15355

110.78

438594078595834

15:50:04

XLON

3232

110.78

438594078595840

15:50:18

XLON

13378

110.76

438594078595970

15:51:16

XLON

8844

110.78

438594078596192

15:51:16

XLON

6511

110.78

438594078596193

15:52:25

XLON

5219

110.82

438594078596571

15:52:25

XLON

2024

110.82

438594078596572

15:52:25

XLON

8112

110.82

438594078596573

15:52:44

XLON

1000

110.82

438594078596631

15:52:44

XLON

2000

110.82

438594078596632

15:52:44

XLON

12355

110.82

438594078596633

15:53:40

XLON

12456

110.82

438594078596812

15:54:12

XLON

1073

110.84

438594078596908

15:54:15

XLON

4118

110.84

438594078596923

15:54:49

XLON

3036

110.84

438594078597071

15:54:49

XLON

4048

110.84

438594078597072

15:54:49

XLON

2816

110.84

438594078597073

15:54:49

XLON

2024

110.84

438594078597090

15:54:49

XLON

1012

110.84

438594078597091

15:54:49

XLON

2024

110.84

438594078597092

15:54:49

XLON

3000

110.84

438594078597093

15:54:49

XLON

7295

110.84

438594078597094

15:54:57

XLON

1459

110.84

438594078597113

15:54:57

XLON

1717

110.84

438594078597114

15:55:43

XLON

1048

110.92

438594078597374

15:55:43

XLON

4048

110.92

438594078597375

15:55:43

XLON

4048

110.92

438594078597376

15:55:43

XLON

1012

110.92

438594078597377

15:55:43

XLON

2034

110.92

438594078597378

15:56:00

XLON

1000

110.92

438594078597515

15:56:03

XLON

14355

110.92

438594078597521

15:56:10

XLON

4647

110.88

438594078597577

15:56:41

XLON

10182

110.88

438594078597659

15:56:41

XLON

3802

110.88

438594078597660

15:57:49

XLON

15222

110.88

438594078598011

15:58:41

XLON

2963

110.92

438594078598251

15:58:41

XLON

4000

110.92

438594078598252

15:58:41

XLON

5425

110.92

438594078598260

16:02:38

XLON

1000

111.00

438594078599327

16:02:38

XLON

1000

111.00

438594078599328

16:02:38

XLON

2000

111.00

438594078599329

16:02:38

XLON

6490

111.00

438594078599330

16:02:38

XLON

3720

111.00

438594078599331

16:02:44

XLON

451

110.96

438594078599381

16:02:56

XLON

11132

110.98

438594078599444

16:03:04

XLON

3000

110.98

438594078599469

16:03:24

XLON

3400

110.96

438594078599544

16:03:24

XLON

1235

110.96

438594078599545

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEMFWUEFSEIF

a d v e r t i s e m e n t