Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 08 December, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 0421V
Vodafone Group Plc
08 December 2021
 

8 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

8 December 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,731,389

Highest price paid per share (pence):

115.34

Lowest price paid per share (pence):

111.16

Volume weighted average price paid per share (pence):

112.26


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,565,092,219 of its ordinary shares in treasury and has 27,252,535,649 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 December 2021 Goldman Sachs (as principal) elected to purchase 5,731,389 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 December 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

112.26

5,731,389

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:27:00

XLON

8601

111.40

444160356129247

08:27:00

XLON

3000

111.38

444160356129253

08:27:00

XLON

796

111.38

444160356129254

08:27:00

XLON

2057

111.38

444160356129255

08:27:00

XLON

487

111.40

444160356129256

08:27:50

XLON

3402

111.28

444160356129332

08:27:50

XLON

10000

111.28

444160356129333

08:27:50

XLON

2298

111.28

444160356129334

08:29:15

XLON

12375

111.36

444160356129553

08:29:15

XLON

3325

111.36

444160356129554

08:30:15

XLON

14500

111.34

444160356129688

08:31:41

XLON

15700

111.34

444160356129993

08:31:44

XLON

4716

111.34

444160356130020

08:33:56

XLON

1700

111.60

444160356130568

08:33:56

XLON

2417

111.60

444160356130569

08:33:56

XLON

11583

111.60

444160356130570

08:33:56

XLON

98

111.60

444160356130544

08:33:56

XLON

9512

111.60

444160356130545

08:34:31

XLON

3000

111.54

444160356130701

08:35:02

XLON

15496

111.54

444160356130780

08:36:35

XLON

14079

111.64

444160356131068

08:38:08

XLON

9041

111.56

444160356131227

08:38:08

XLON

5531

111.56

444160356131228

08:39:00

XLON

3782

111.52

444160356131422

08:39:05

XLON

11918

111.52

444160356131448

08:40:20

XLON

5227

111.54

444160356131643

08:40:20

XLON

1033

111.54

444160356131644

08:40:51

XLON

239

111.54

444160356131674

08:40:51

XLON

11265

111.54

444160356131675

08:40:51

XLON

4196

111.54

444160356131676

08:41:44

XLON

12346

111.44

444160356131738

08:43:49

XLON

4855

111.50

444160356132096

08:43:49

XLON

2008

111.50

444160356132097

08:43:55

XLON

5572

111.46

444160356132103

08:44:46

XLON

15700

111.34

444160356132262

08:44:51

XLON

1031

111.40

444160356132276

08:45:46

XLON

3354

111.46

444160356132445

08:45:46

XLON

3000

111.46

444160356132450

08:45:59

XLON

12700

111.46

444160356132469

08:46:51

XLON

14327

111.40

444160356132598

08:47:47

XLON

15700

111.34

444160356132740

08:47:49

XLON

3183

111.36

444160356132747

08:49:11

XLON

12577

111.38

444160356133060

08:50:16

XLON

15611

111.38

444160356133200

08:51:27

XLON

15596

111.32

444160356133423

08:54:05

XLON

1882

111.46

444160356133785

08:54:05

XLON

3000

111.46

444160356133786

08:54:05

XLON

1805

111.46

444160356133787

08:54:41

XLON

3000

111.50

444160356133893

08:54:41

XLON

3000

111.52

444160356133894

08:54:41

XLON

1551

111.52

444160356133895

08:54:41

XLON

1200

111.52

444160356133896

08:54:41

XLON

1200

111.52

444160356133897

08:54:41

XLON

1400

111.52

444160356133898

08:54:41

XLON

4349

111.52

444160356133899

08:54:50

XLON

3000

111.52

444160356133911

08:54:50

XLON

1731

111.52

444160356133912

08:54:55

XLON

146

111.48

444160356133921

08:54:55

XLON

3187

111.48

444160356133922

08:54:55

XLON

167

111.48

444160356133923

08:55:05

XLON

4499

111.46

444160356133944

08:55:40

XLON

3000

111.50

444160356134013

08:56:25

XLON

3000

111.48

444160356134096

08:56:25

XLON

5490

111.48

444160356134097

08:56:25

XLON

5732

111.48

444160356134091

08:56:39

XLON

15700

111.44

444160356134123

08:58:16

XLON

10756

111.42

444160356134291

08:59:11

XLON

1860

111.36

444160356134433

08:59:11

XLON

13383

111.36

444160356134434

09:00:36

XLON

1284

111.30

444160356134692

09:00:37

XLON

14224

111.30

444160356134693

09:01:40

XLON

15700

111.24

444160356134781

09:02:50

XLON

15700

111.32

444160356134909

09:04:08

XLON

7290

111.38

444160356135091

09:04:08

XLON

8410

111.38

444160356135092

09:06:08

XLON

12550

111.34

444160356135321

09:06:09

XLON

15700

111.34

444160356135328

09:06:31

XLON

759

111.32

444160356135378

09:06:31

XLON

5270

111.32

444160356135379

09:07:16

XLON

12606

111.32

444160356135548

09:08:30

XLON

14039

111.22

444160356135707

09:08:30

XLON

1661

111.22

444160356135708

09:09:36

XLON

15597

111.16

444160356135831

09:11:08

XLON

9986

111.26

444160356136027

09:11:08

XLON

5714

111.26

444160356136028

09:12:15

XLON

15700

111.34

444160356136122

09:15:01

XLON

12630

111.40

444160356136424

09:15:23

XLON

4052

111.50

444160356136490

09:15:38

XLON

2

111.54

444160356136510

09:15:38

XLON

3034

111.54

444160356136511

09:15:50

XLON

15700

111.54

444160356136526

09:15:50

XLON

3000

111.54

444160356136529

09:16:27

XLON

2465

111.54

444160356136600

09:16:27

XLON

2286

111.54

444160356136601

09:16:27

XLON

2569

111.54

444160356136602

09:17:35

XLON

8176

111.50

444160356136724

09:17:35

XLON

1989

111.50

444160356136725

09:17:35

XLON

3815

111.50

444160356136726

09:19:39

XLON

12949

111.48

444160356136958

09:19:39

XLON

2751

111.48

444160356136959

09:19:39

XLON

3000

111.48

444160356136969

09:19:39

XLON

2069

111.48

444160356136970

09:19:39

XLON

969

111.48

444160356136971

09:19:39

XLON

6119

111.48

444160356136972

09:19:39

XLON

829

111.48

444160356136973

09:19:46

XLON

302

111.44

444160356136977

09:19:46

XLON

13127

111.44

444160356136978

09:21:30

XLON

6445

111.52

444160356137150

09:22:13

XLON

15700

111.54

444160356137233

09:24:05

XLON

7320

111.50

444160356137360

09:24:05

XLON

2107

111.50

444160356137361

09:24:05

XLON

1220

111.50

444160356137362

09:24:05

XLON

2393

111.50

444160356137363

09:24:05

XLON

1644

111.50

444160356137364

09:24:05

XLON

118

111.50

444160356137365

09:24:48

XLON

1910

111.34

444160356137451

09:24:48

XLON

1335

111.34

444160356137452

09:24:48

XLON

11951

111.34

444160356137453

09:24:48

XLON

504

111.34

444160356137454

09:26:19

XLON

2762

111.36

444160356137578

09:26:19

XLON

22

111.36

444160356137579

09:26:19

XLON

3000

111.36

444160356137580

09:26:19

XLON

3000

111.36

444160356137581

09:26:19

XLON

1200

111.36

444160356137582

09:26:19

XLON

1200

111.36

444160356137583

09:26:19

XLON

4516

111.36

444160356137584

09:26:19

XLON

5539

111.36

444160356137571

09:28:41

XLON

9039

111.44

444160356137801

09:29:12

XLON

3699

111.44

444160356137875

09:29:12

XLON

9811

111.44

444160356137876

09:29:12

XLON

2190

111.44

444160356137877

09:32:00

XLON

15624

111.40

444160356138231

09:32:50

XLON

14473

111.48

444160356138365

09:32:50

XLON

1227

111.48

444160356138366

09:33:45

XLON

3986

111.40

444160356138530

09:34:18

XLON

3000

111.44

444160356138659

09:34:54

XLON

2863

111.44

444160356138732

09:34:54

XLON

3000

111.44

444160356138733

09:34:54

XLON

5600

111.44

444160356138734

09:36:48

XLON

14351

111.56

444160356139083

09:36:48

XLON

3000

111.56

444160356139085

09:36:48

XLON

9889

111.56

444160356139086

09:38:27

XLON

10000

111.54

444160356139396

09:38:27

XLON

5700

111.54

444160356139397

09:38:27

XLON

2762

111.52

444160356139405

09:38:27

XLON

731

111.52

444160356139406

09:40:09

XLON

3392

111.46

444160356139520

09:40:12

XLON

1036

111.46

444160356139526

09:40:12

XLON

2626

111.46

444160356139527

09:40:12

XLON

3128

111.46

444160356139528

09:40:16

XLON

2655

111.46

444160356139530

09:40:16

XLON

6255

111.46

444160356139531

09:41:59

XLON

10431

111.46

444160356139689

09:43:50

XLON

3903

111.36

444160356139926

09:45:17

XLON

915

111.44

444160356140053

09:45:57

XLON

15700

111.44

444160356140109

09:45:57

XLON

3000

111.44

444160356140111

09:47:23

XLON

3000

111.56

444160356140341

09:47:23

XLON

5329

111.56

444160356140342

09:47:23

XLON

15700

111.56

444160356140340

09:48:42

XLON

1077

111.52

444160356140483

09:48:42

XLON

14623

111.52

444160356140484

09:51:04

XLON

7702

111.54

444160356140774

09:51:04

XLON

6848

111.54

444160356140775

09:51:04

XLON

240

111.54

444160356140776

09:51:38

XLON

220

111.56

444160356140837

09:52:39

XLON

2235

111.60

444160356140964

09:52:39

XLON

3000

111.60

444160356140965

09:52:39

XLON

1467

111.60

444160356140966

09:52:39

XLON

6707

111.60

444160356140967

09:52:39

XLON

656

111.60

444160356140968

09:52:44

XLON

1292

111.60

444160356140992

09:52:44

XLON

2598

111.60

444160356140993

09:53:23

XLON

13442

111.54

444160356141116

09:54:42

XLON

3400

111.56

444160356141328

09:54:42

XLON

3000

111.56

444160356141329

09:54:42

XLON

2244

111.56

444160356141330

09:54:42

XLON

7056

111.56

444160356141331

09:57:04

XLON

4174

111.60

444160356141805

09:57:04

XLON

3746

111.60

444160356141806

09:57:04

XLON

3465

111.60

444160356141807

09:57:04

XLON

4315

111.60

444160356141825

09:59:11

XLON

15700

111.64

444160356142136

10:00:13

XLON

14952

111.72

444160356142325

10:00:49

XLON

3187

111.72

444160356142360

10:00:49

XLON

9

111.72

444160356142361

10:01:21

XLON

6825

111.76

444160356142420

10:01:21

XLON

7730

111.76

444160356142421

10:01:21

XLON

1

111.76

444160356142422

10:04:18

XLON

13637

111.74

444160356142782

10:04:22

XLON

15700

111.78

444160356142805

10:06:49

XLON

15700

111.80

444160356143135

10:06:50

XLON

324

111.80

444160356143137

10:07:30

XLON

15700

111.86

444160356143236

10:08:21

XLON

15700

111.84

444160356143287

10:10:39

XLON

3400

111.80

444160356143537

10:10:39

XLON

2244

111.80

444160356143538

10:10:39

XLON

3000

111.80

444160356143539

10:10:39

XLON

6557

111.80

444160356143540

10:11:49

XLON

3649

111.82

444160356143607

10:11:49

XLON

3999

111.82

444160356143608

10:11:49

XLON

8052

111.82

444160356143609

10:14:42

XLON

4316

111.84

444160356143915

10:14:42

XLON

3198

111.84

444160356143916

10:14:42

XLON

8130

111.84

444160356143917

10:15:54

XLON

14298

111.92

444160356144169

10:15:54

XLON

3000

111.94

444160356144176

10:15:54

XLON

150

111.94

444160356144177

10:16:15

XLON

15700

111.90

444160356144210

10:18:03

XLON

12200

111.86

444160356144478

10:18:03

XLON

1578

111.86

444160356144479

10:19:05

XLON

3000

111.92

444160356144569

10:19:05

XLON

12681

111.92

444160356144570

10:20:24

XLON

3400

111.86

444160356144677

10:20:24

XLON

3100

111.86

444160356144678

10:20:24

XLON

3000

111.86

444160356144679

10:20:24

XLON

3000

111.88

444160356144680

10:20:24

XLON

3125

111.88

444160356144681

10:22:00

XLON

2926

111.84

444160356144816

10:24:02

XLON

15700

111.84

444160356144987

10:24:03

XLON

3000

111.84

444160356144989

10:24:03

XLON

12700

111.84

444160356144990

10:24:22

XLON

12064

111.80

444160356145031

10:26:15

XLON

15700

111.78

444160356145272

10:26:15

XLON

3400

111.78

444160356145274

10:26:15

XLON

402

111.78

444160356145275

10:26:24

XLON

1223

111.72

444160356145288

10:26:24

XLON

2041

111.72

444160356145289

10:29:43

XLON

10565

111.76

444160356145708

10:30:27

XLON

10561

111.84

444160356145802

10:30:27

XLON

5139

111.84

444160356145804

10:30:27

XLON

400

111.84

444160356145808

10:30:27

XLON

2750

111.84

444160356145809

10:30:51

XLON

11952

111.82

444160356145857

10:32:05

XLON

15700

111.76

444160356146008

10:34:11

XLON

4577

111.74

444160356146376

10:34:11

XLON

11123

111.74

444160356146377

10:35:23

XLON

14589

111.82

444160356146620

10:36:35

XLON

15141

111.78

444160356146758

10:37:35

XLON

3000

111.72

444160356146952

10:38:43

XLON

10954

111.76

444160356147313

10:38:43

XLON

3239

111.76

444160356147314

10:40:56

XLON

15700

111.74

444160356147797

10:40:56

XLON

3000

111.76

444160356147798

10:40:56

XLON

2424

111.76

444160356147799

10:40:56

XLON

275

111.76

444160356147800

10:40:56

XLON

3083

111.76

444160356147801

10:40:56

XLON

1200

111.76

444160356147802

10:41:14

XLON

11470

111.74

444160356147920

10:42:44

XLON

8660

111.72

444160356148122

10:42:44

XLON

3254

111.72

444160356148123

10:44:20

XLON

10125

111.64

444160356148378

10:44:20

XLON

4730

111.64

444160356148379

10:45:56

XLON

5684

111.70

444160356148581

10:45:56

XLON

8075

111.70

444160356148582

10:47:24

XLON

15349

111.64

444160356149005

10:48:37

XLON

6536

111.60

444160356149338

10:49:14

XLON

15700

111.70

444160356149450

10:50:35

XLON

2005

111.68

444160356149658

10:50:35

XLON

9663

111.68

444160356149659

10:51:41

XLON

683

111.68

444160356149821

10:52:04

XLON

1478

111.68

444160356149921

10:52:04

XLON

10918

111.68

444160356149922

10:53:32

XLON

7531

111.70

444160356150576

10:53:32

XLON

8169

111.70

444160356150577

10:55:12

XLON

15700

111.64

444160356150835

10:56:06

XLON

358

111.64

444160356150942

10:56:41

XLON

15288

111.68

444160356151037

10:57:40

XLON

5501

111.72

444160356151167

10:57:40

XLON

1137

111.72

444160356151168

10:57:40

XLON

7987

111.72

444160356151169

10:57:40

XLON

1075

111.72

444160356151170

11:00:28

XLON

1341

111.70

444160356151517

11:00:28

XLON

14293

111.70

444160356151518

11:02:26

XLON

2511

111.74

444160356151878

11:02:26

XLON

440

111.74

444160356151879

11:02:26

XLON

12749

111.74

444160356151880

11:02:26

XLON

2486

111.74

444160356151884

11:03:38

XLON

3000

111.74

444160356152055

11:03:38

XLON

2498

111.74

444160356152056

11:03:38

XLON

3298

111.74

444160356152057

11:03:38

XLON

1200

111.74

444160356152058

11:03:38

XLON

1200

111.74

444160356152059

11:03:43

XLON

3000

111.74

444160356152071

11:03:43

XLON

1902

111.74

444160356152072

11:04:45

XLON

12752

111.70

444160356152156

11:07:12

XLON

3000

111.76

444160356152529

11:07:20

XLON

2364

111.76

444160356152537

11:07:20

XLON

3459

111.76

444160356152538

11:11:10

XLON

287

111.96

444160356153075

11:11:27

XLON

15700

111.96

444160356153143

11:11:32

XLON

15700

111.96

444160356153149

11:11:33

XLON

1200

111.98

444160356153152

11:11:33

XLON

1700

111.98

444160356153153

11:11:50

XLON

1504

111.98

444160356153176

11:11:50

XLON

2797

111.98

444160356153177

11:12:16

XLON

2569

112.00

444160356153238

11:12:22

XLON

12216

112.02

444160356153262

11:12:46

XLON

15700

111.98

444160356153323

11:13:54

XLON

3000

111.88

444160356153517

11:13:54

XLON

181

111.90

444160356153518

11:14:46

XLON

13293

111.84

444160356153579

11:14:46

XLON

1615

111.84

444160356153580

11:16:12

XLON

14960

111.74

444160356153746

11:16:12

XLON

740

111.74

444160356153747

11:19:24

XLON

3000

111.80

444160356154208

11:19:24

XLON

3580

111.80

444160356154209

11:19:24

XLON

2926

111.80

444160356154210

11:19:24

XLON

3694

111.80

444160356154211

11:20:28

XLON

3046

111.80

444160356154386

11:20:42

XLON

12457

111.82

444160356154427

11:20:59

XLON

3175

111.82

444160356154449

11:20:59

XLON

160

111.82

444160356154450

11:21:45

XLON

702

111.84

444160356154631

11:21:45

XLON

12053

111.84

444160356154632

11:24:52

XLON

3000

111.82

444160356154972

11:24:52

XLON

2186

111.82

444160356154973

11:24:52

XLON

1703

111.82

444160356154974

11:24:52

XLON

8360

111.82

444160356154975

11:24:52

XLON

2614

111.82

444160356154976

11:25:51

XLON

7824

111.84

444160356155069

11:25:51

XLON

5796

111.84

444160356155070

11:25:51

XLON

995

111.84

444160356155071

11:28:04

XLON

15387

111.82

444160356155282

11:30:24

XLON

2003

111.78

444160356155450

11:30:24

XLON

1887

111.78

444160356155451

11:30:41

XLON

10536

111.86

444160356155501

11:30:41

XLON

5684

111.86

444160356155504

11:30:41

XLON

3000

111.86

444160356155505

11:30:41

XLON

1200

111.86

444160356155506

11:30:41

XLON

3360

111.86

444160356155507

11:30:41

XLON

467

111.86

444160356155508

11:32:01

XLON

4933

111.84

444160356155594

11:32:33

XLON

15107

111.84

444160356155647

11:34:55

XLON

10231

111.82

444160356155761

11:34:55

XLON

5451

111.82

444160356155762

11:38:08

XLON

15700

111.84

444160356156117

11:39:36

XLON

3035

111.92

444160356156248

11:39:36

XLON

2448

111.92

444160356156249

11:40:31

XLON

7765

111.90

444160356156360

11:40:31

XLON

7309

111.90

444160356156370

11:40:31

XLON

3000

111.90

444160356156371

11:40:31

XLON

3144

111.90

444160356156372

11:40:31

XLON

2247

111.90

444160356156373

11:41:45

XLON

5620

111.98

444160356156494

11:41:45

XLON

9717

111.98

444160356156495

11:43:54

XLON

15461

111.98

444160356156726

11:45:11

XLON

15700

112.00

444160356156866

11:46:49

XLON

3400

112.44

444160356158221

11:47:08

XLON

12765

112.44

444160356158367

11:48:58

XLON

2806

112.64

444160356159288

11:48:58

XLON

12280

112.64

444160356159289

11:50:27

XLON

3000

112.86

444160356160085

11:50:54

XLON

14973

112.88

444160356160313

11:52:53

XLON

15700

112.66

444160356160842

11:56:50

XLON

4767

112.80

444160356161742

11:56:50

XLON

8155

112.80

444160356161743

11:56:50

XLON

762

112.80

444160356161744

11:56:52

XLON

15700

112.78

444160356161795

11:58:03

XLON

3000

112.74

444160356162005

11:58:03

XLON

169

112.74

444160356162006

11:58:18

XLON

14384

112.74

444160356162046

12:01:07

XLON

1004

112.64

444160356162570

12:01:07

XLON

2639

112.64

444160356162571

12:01:07

XLON

917

112.64

444160356162572

12:01:07

XLON

961

112.64

444160356162573

12:01:45

XLON

9779

112.68

444160356162681

12:01:45

XLON

3883

112.68

444160356162682

12:01:45

XLON

3000

112.68

444160356162684

12:01:47

XLON

5383

112.68

444160356162689

12:02:35

XLON

3000

112.74

444160356162834

12:02:35

XLON

1796

112.74

444160356162835

12:03:31

XLON

13933

112.68

444160356162930

12:04:41

XLON

15700

112.74

444160356163114

12:07:41

XLON

9785

112.78

444160356163607

12:07:41

XLON

1101

112.78

444160356163608

12:07:41

XLON

4814

112.78

444160356163609

12:09:19

XLON

15700

112.72

444160356163765

12:11:25

XLON

15700

112.58

444160356164062

12:13:50

XLON

7267

112.64

444160356164327

12:13:50

XLON

8301

112.64

444160356164328

12:16:05

XLON

15413

112.50

444160356164658

12:17:35

XLON

711

112.46

444160356164920

12:17:35

XLON

570

112.46

444160356164921

12:17:35

XLON

59

112.46

444160356164922

12:17:35

XLON

1195

112.46

444160356164923

12:17:35

XLON

8728

112.46

444160356164924

12:17:35

XLON

4437

112.46

444160356164925

12:20:37

XLON

15700

112.44

444160356165282

12:22:17

XLON

15700

112.40

444160356165466

12:24:03

XLON

15484

112.36

444160356165655

12:26:07

XLON

15700

112.26

444160356166087

12:28:19

XLON

11394

112.32

444160356166657

12:29:49

XLON

5523

112.36

444160356166796

12:30:39

XLON

5830

112.34

444160356166952

12:33:21

XLON

8741

112.38

444160356167253

12:33:59

XLON

15700

112.36

444160356167311

12:34:47

XLON

15700

112.32

444160356167441

12:37:09

XLON

10508

112.22

444160356167696

12:37:09

XLON

4558

112.22

444160356167697

12:40:55

XLON

1964

112.10

444160356168163

12:40:55

XLON

3000

112.10

444160356168164

12:41:00

XLON

2873

112.10

444160356168174

12:41:00

XLON

145

112.10

444160356168175

12:41:00

XLON

2559

112.10

444160356168176

12:41:22

XLON

15700

112.08

444160356168194

12:41:22

XLON

441

112.10

444160356168196

12:41:22

XLON

2320

112.10

444160356168197

12:41:22

XLON

145

112.10

444160356168198

12:41:22

XLON

2450

112.10

444160356168199

12:41:22

XLON

108

112.10

444160356168200

12:42:08

XLON

9972

112.06

444160356168226

12:43:56

XLON

7725

112.14

444160356168388

12:46:07

XLON

3000

112.16

444160356168722

12:46:41

XLON

9618

112.14

444160356168769

12:46:41

XLON

1120

112.14

444160356168783

12:49:20

XLON

2271

112.16

444160356168922

12:49:20

XLON

2358

112.16

444160356168923

12:49:20

XLON

2805

112.16

444160356168924

12:49:20

XLON

3000

112.16

444160356168925

12:49:20

XLON

145

112.16

444160356168926

12:49:53

XLON

8018

112.12

444160356168965

12:49:53

XLON

6925

112.12

444160356168966

12:50:55

XLON

6670

112.18

444160356169096

12:50:59

XLON

7007

112.16

444160356169104

12:52:45

XLON

3400

112.16

444160356169250

12:52:45

XLON

3237

112.16

444160356169251

12:54:20

XLON

2500

112.20

444160356169357

12:54:20

XLON

3000

112.20

444160356169358

12:54:25

XLON

2535

112.20

444160356169359

12:54:25

XLON

7707

112.20

444160356169360

12:55:05

XLON

3371

112.20

444160356169389

12:55:05

XLON

12329

112.20

444160356169390

12:57:53

XLON

3316

112.18

444160356169673

12:57:53

XLON

166

112.18

444160356169674

12:59:58

XLON

15700

112.24

444160356169870

12:59:58

XLON

3000

112.24

444160356169883

12:59:58

XLON

3000

112.24

444160356169884

12:59:58

XLON

1200

112.24

444160356169885

12:59:58

XLON

1200

112.24

444160356169886

12:59:58

XLON

3739

112.24

444160356169887

13:00:11

XLON

8975

112.22

444160356170025

13:00:11

XLON

3661

112.22

444160356170026

13:00:11

XLON

1096

112.22

444160356170027

13:00:11

XLON

1968

112.22

444160356170028

13:02:05

XLON

15700

112.20

444160356170259

13:04:07

XLON

15700

112.18

444160356170422

13:06:43

XLON

15363

112.10

444160356170637

13:07:04

XLON

1619

112.08

444160356170685

13:07:04

XLON

1679

112.08

444160356170686

13:08:58

XLON

6856

112.16

444160356170856

13:08:58

XLON

2856

112.16

444160356170857

13:09:03

XLON

5573

112.16

444160356170863

13:10:19

XLON

4439

112.22

444160356170971

13:10:19

XLON

10760

112.22

444160356170972

13:12:36

XLON

14666

112.22

444160356171123

13:13:55

XLON

8887

112.26

444160356171215

13:13:55

XLON

6813

112.26

444160356171216

13:15:11

XLON

3000

112.30

444160356171339

13:15:11

XLON

12700

112.30

444160356171340

13:17:43

XLON

15044

112.22

444160356171594

13:19:40

XLON

14888

112.24

444160356171773

13:21:22

XLON

15700

112.30

444160356171948

13:23:30

XLON

15700

112.28

444160356172203

13:24:15

XLON

12233

112.24

444160356172336

13:24:19

XLON

3467

112.24

444160356172344

13:26:18

XLON

15700

112.16

444160356172617

13:28:03

XLON

15700

112.16

444160356172819

13:29:36

XLON

3148

112.10

444160356172955

13:29:36

XLON

1664

112.10

444160356172956

13:29:36

XLON

7720

112.10

444160356172957

13:29:36

XLON

3148

112.10

444160356172958

13:32:27

XLON

1121

112.14

444160356173269

13:32:27

XLON

7269

112.14

444160356173270

13:32:27

XLON

7310

112.14

444160356173271

13:32:27

XLON

3000

112.14

444160356173279

13:32:27

XLON

1453

112.14

444160356173280

13:32:27

XLON

9180

112.14

444160356173281

13:33:18

XLON

3883

112.18

444160356173411

13:33:18

XLON

345

112.18

444160356173412

13:33:40

XLON

15700

112.18

444160356173498

13:36:09

XLON

6410

112.18

444160356173710

13:36:09

XLON

6668

112.18

444160356173711

13:36:37

XLON

629

112.26

444160356173754

13:36:37

XLON

4274

112.26

444160356173755

13:36:37

XLON

10797

112.26

444160356173756

13:38:02

XLON

7065

112.22

444160356173858

13:38:02

XLON

8635

112.22

444160356173859

13:39:52

XLON

15559

112.24

444160356174067

13:39:52

XLON

3400

112.24

444160356174068

13:39:52

XLON

244

112.24

444160356174069

13:41:35

XLON

3400

112.20

444160356174374

13:41:35

XLON

3000

112.20

444160356174375

13:41:35

XLON

9300

112.20

444160356174376

13:43:54

XLON

1623

112.24

444160356174606

13:43:54

XLON

4238

112.24

444160356174607

13:43:54

XLON

3858

112.24

444160356174608

13:43:54

XLON

5981

112.24

444160356174609

13:44:19

XLON

11252

112.30

444160356174696

13:47:01

XLON

15700

112.32

444160356174869

13:47:01

XLON

3000

112.32

444160356174875

13:47:01

XLON

2801

112.32

444160356174876

13:47:01

XLON

4507

112.32

444160356174879

13:47:01

XLON

5327

112.32

444160356174880

13:47:06

XLON

3400

112.28

444160356174894

13:49:08

XLON

2961

112.34

444160356175024

13:49:08

XLON

12739

112.34

444160356175025

13:49:14

XLON

8140

112.32

444160356175047

13:49:14

XLON

2260

112.32

444160356175048

13:51:40

XLON

3440

112.34

444160356175318

13:51:40

XLON

6990

112.34

444160356175319

13:51:40

XLON

2607

112.34

444160356175320

13:51:40

XLON

2663

112.34

444160356175321

13:51:49

XLON

2623

112.34

444160356175342

13:51:49

XLON

2545

112.34

444160356175343

13:52:53

XLON

15700

112.36

444160356175418

13:53:08

XLON

12981

112.34

444160356175500

13:53:08

XLON

2552

112.34

444160356175501

13:54:19

XLON

11331

112.30

444160356175679

13:54:19

XLON

3038

112.30

444160356175680

13:56:26

XLON

13159

112.36

444160356175973

13:56:26

XLON

2541

112.36

444160356175974

13:57:18

XLON

593

112.28

444160356176071

13:57:18

XLON

15107

112.28

444160356176072

13:59:00

XLON

6206

112.24

444160356176228

13:59:00

XLON

7809

112.24

444160356176229

14:00:06

XLON

279

112.18

444160356176360

14:00:06

XLON

1085

112.18

444160356176361

14:00:06

XLON

2109

112.18

444160356176362

14:00:32

XLON

14102

112.14

444160356176400

14:02:08

XLON

10911

112.14

444160356176566

14:02:08

XLON

4461

112.14

444160356176572

14:03:24

XLON

4470

112.14

444160356176673

14:03:24

XLON

2575

112.14

444160356176674

14:03:24

XLON

6974

112.14

444160356176675

14:04:20

XLON

3000

112.10

444160356176799

14:05:18

XLON

7530

112.18

444160356176957

14:05:18

XLON

6322

112.18

444160356176958

14:06:34

XLON

4574

112.14

444160356177398

14:06:34

XLON

10645

112.14

444160356177399

14:07:41

XLON

1333

112.14

444160356177580

14:07:41

XLON

3222

112.14

444160356177581

14:07:41

XLON

1968

112.14

444160356177582

14:07:41

XLON

9177

112.14

444160356177583

14:10:02

XLON

15115

112.16

444160356177992

14:10:02

XLON

1

112.16

444160356177993

14:10:24

XLON

13200

112.14

444160356178052

14:10:24

XLON

2500

112.14

444160356178053

14:13:25

XLON

7710

112.18

444160356178498

14:13:25

XLON

7990

112.18

444160356178499

14:13:37

XLON

15700

112.16

444160356178531

14:16:00

XLON

15541

112.14

444160356178818

14:18:03

XLON

1463

112.26

444160356179035

14:18:06

XLON

12188

112.24

444160356179046

14:19:00

XLON

15700

112.22

444160356179134

14:19:01

XLON

2314

112.22

444160356179136

14:19:01

XLON

614

112.22

444160356179137

14:19:01

XLON

1892

112.22

444160356179138

14:19:02

XLON

1495

112.22

444160356179141

14:19:12

XLON

3495

112.22

444160356179174

14:19:23

XLON

4567

112.22

444160356179181

14:20:32

XLON

15700

112.24

444160356179537

14:20:32

XLON

3400

112.24

444160356179538

14:20:32

XLON

2521

112.24

444160356179539

14:21:47

XLON

13833

112.20

444160356179674

14:23:27

XLON

237

112.22

444160356179857

14:23:32

XLON

15463

112.22

444160356179868

14:24:15

XLON

3116

112.16

444160356179983

14:24:24

XLON

2506

112.16

444160356180007

14:24:24

XLON

8897

112.16

444160356180008

14:25:34

XLON

15700

112.22

444160356180240

14:26:08

XLON

4075

112.24

444160356180343

14:26:08

XLON

3434

112.24

444160356180344

14:26:08

XLON

8191

112.24

444160356180345

14:26:08

XLON

3292

112.24

444160356180346

14:27:50

XLON

13482

112.24

444160356180535

14:29:03

XLON

491

112.22

444160356180780

14:29:04

XLON

3000

112.22

444160356180781

14:29:04

XLON

12209

112.22

444160356180782

14:29:10

XLON

398

112.22

444160356180794

14:29:10

XLON

2200

112.22

444160356180795

14:29:27

XLON

3706

112.22

444160356180841

14:29:27

XLON

8309

112.22

444160356180842

14:29:27

XLON

3000

112.22

444160356180846

14:30:06

XLON

3000

112.28

444160356181160

14:30:06

XLON

3500

112.28

444160356181161

14:30:06

XLON

2961

112.28

444160356181162

14:30:11

XLON

3000

112.28

444160356181226

14:30:11

XLON

2733

112.28

444160356181227

14:30:24

XLON

8492

112.28

444160356181352

14:30:42

XLON

1600

112.26

444160356181553

14:30:42

XLON

3356

112.26

444160356181554

14:30:54

XLON

15700

112.26

444160356181653

14:31:41

XLON

4604

112.26

444160356181955

14:31:58

XLON

3223

112.34

444160356182091

14:31:58

XLON

1676

112.34

444160356182092

14:32:06

XLON

7720

112.34

444160356182164

14:32:06

XLON

210

112.34

444160356182165

14:32:11

XLON

4965

112.32

444160356182213

14:32:11

XLON

10735

112.32

444160356182214

14:32:31

XLON

2116

112.32

444160356182322

14:32:31

XLON

2124

112.32

444160356182323

14:33:05

XLON

12109

112.34

444160356182508

14:33:41

XLON

13530

112.40

444160356182678

14:34:10

XLON

15700

112.32

444160356182780

14:34:41

XLON

1238

112.26

444160356182946

14:34:41

XLON

14462

112.26

444160356182947

14:35:31

XLON

6361

112.26

444160356183175

14:35:31

XLON

9339

112.26

444160356183176

14:35:59

XLON

1242

112.18

444160356183315

14:36:56

XLON

3300

112.26

444160356183477

14:36:56

XLON

3486

112.26

444160356183478

14:37:01

XLON

8914

112.26

444160356183485

14:37:01

XLON

3000

112.26

444160356183489

14:38:07

XLON

4772

112.38

444160356183775

14:38:14

XLON

51

112.40

444160356183815

14:38:14

XLON

1549

112.40

444160356183816

14:38:14

XLON

2871

112.40

444160356183817

14:38:19

XLON

1392

112.40

444160356183860

14:38:19

XLON

1294

112.40

444160356183861

14:38:19

XLON

3000

112.40

444160356183862

14:38:19

XLON

2547

112.40

444160356183863

14:38:24

XLON

14834

112.38

444160356183872

14:38:24

XLON

866

112.38

444160356183873

14:39:31

XLON

15700

112.36

444160356184123

14:39:31

XLON

3000

112.36

444160356184130

14:39:31

XLON

2003

112.36

444160356184131

14:39:31

XLON

3610

112.36

444160356184132

14:39:32

XLON

7087

112.36

444160356184134

14:39:32

XLON

2400

112.36

444160356184138

14:39:32

XLON

4154

112.36

444160356184139

14:39:36

XLON

7812

112.38

444160356184197

14:39:36

XLON

1200

112.38

444160356184198

14:39:36

XLON

2263

112.38

444160356184199

14:39:36

XLON

2665

112.38

444160356184200

14:40:08

XLON

15700

112.42

444160356184316

14:40:08

XLON

1864

112.42

444160356184318

14:40:08

XLON

3000

112.42

444160356184319

14:41:16

XLON

8030

112.50

444160356184688

14:41:16

XLON

7481

112.50

444160356184689

14:41:19

XLON

371

112.50

444160356184697

14:41:19

XLON

1402

112.50

444160356184698

14:41:19

XLON

2796

112.50

444160356184699

14:41:24

XLON

204

112.50

444160356184713

14:41:24

XLON

3465

112.50

444160356184714

14:41:24

XLON

1113

112.50

444160356184715

14:41:24

XLON

1709

112.50

444160356184716

14:41:24

XLON

3766

112.50

444160356184717

14:41:29

XLON

3000

112.50

444160356184731

14:41:29

XLON

228

112.50

444160356184732

14:41:29

XLON

11

112.50

444160356184733

14:41:57

XLON

1641

112.50

444160356184851

14:41:57

XLON

2742

112.50

444160356184852

14:42:11

XLON

4254

112.48

444160356184887

14:42:11

XLON

2509

112.48

444160356184888

14:42:11

XLON

1528

112.48

444160356184889

14:42:11

XLON

2595

112.48

444160356184893

14:42:12

XLON

7293

112.48

444160356184897

14:42:12

XLON

2586

112.48

444160356184898

14:42:12

XLON

3226

112.48

444160356184899

14:43:19

XLON

1402

112.50

444160356185076

14:43:32

XLON

12302

112.50

444160356185162

14:44:12

XLON

1378

112.54

444160356185308

14:44:12

XLON

3433

112.54

444160356185309

14:44:12

XLON

1224

112.54

444160356185310

14:44:21

XLON

15700

112.54

444160356185345

14:44:38

XLON

4566

112.52

444160356185390

14:44:38

XLON

6673

112.52

444160356185391

14:44:38

XLON

3000

112.52

444160356185392

14:44:38

XLON

3238

112.52

444160356185393

14:44:51

XLON

13067

112.52

444160356185440

14:44:51

XLON

244

112.52

444160356185441

14:45:11

XLON

583

112.48

444160356185565

14:45:11

XLON

1000

112.48

444160356185566

14:45:11

XLON

1574

112.48

444160356185567

14:45:11

XLON

5000

112.48

444160356185568

14:45:11

XLON

1000

112.48

444160356185569

14:45:11

XLON

1000

112.48

444160356185570

14:45:11

XLON

1000

112.48

444160356185571

14:45:11

XLON

1500

112.48

444160356185572

14:45:11

XLON

1571

112.48

444160356185573

14:45:36

XLON

3000

112.36

444160356185663

14:46:27

XLON

15700

112.42

444160356185852

14:46:27

XLON

3000

112.40

444160356185864

14:46:27

XLON

150

112.42

444160356185865

14:46:35

XLON

13064

112.38

444160356185872

14:47:01

XLON

829

112.42

444160356185985

14:47:01

XLON

1000

112.42

444160356185986

14:47:01

XLON

3000

112.42

444160356185987

14:47:01

XLON

1000

112.42

444160356185988

14:47:01

XLON

1749

112.42

444160356185989

14:47:01

XLON

1000

112.42

444160356185990

14:47:01

XLON

1000

112.42

444160356185991

14:47:01

XLON

500

112.42

444160356185992

14:47:01

XLON

500

112.42

444160356185993

14:47:01

XLON

1124

112.42

444160356185994

14:47:43

XLON

13929

112.42

444160356186210

14:48:49

XLON

1000

112.42

444160356186548

14:48:49

XLON

1500

112.42

444160356186549

14:48:49

XLON

3000

112.42

444160356186550

14:48:49

XLON

1000

112.42

444160356186551

14:48:49

XLON

1000

112.42

444160356186552

14:48:49

XLON

1000

112.42

444160356186553

14:48:49

XLON

2910

112.42

444160356186554

14:48:49

XLON

3000

112.42

444160356186555

14:48:49

XLON

1090

112.42

444160356186556

14:48:49

XLON

200

112.42

444160356186557

14:48:49

XLON

998

112.40

444160356186564

14:48:49

XLON

2000

112.40

444160356186565

14:48:49

XLON

1000

112.40

444160356186566

14:48:49

XLON

1000

112.40

444160356186567

14:48:49

XLON

1286

112.40

444160356186568

14:49:39

XLON

1181

112.48

444160356186786

14:49:39

XLON

3000

112.48

444160356186787

14:50:35

XLON

3400

112.50

444160356187061

14:50:35

XLON

2400

112.50

444160356187062

14:50:35

XLON

3000

112.50

444160356187063

14:50:35

XLON

480

112.50

444160356187064

14:50:35

XLON

4344

112.50

444160356187065

14:50:38

XLON

1000

112.50

444160356187076

14:50:38

XLON

500

112.50

444160356187077

14:50:38

XLON

1000

112.50

444160356187078

14:50:38

XLON

1500

112.50

444160356187079

14:50:38

XLON

1090

112.50

444160356187080

14:50:38

XLON

410

112.50

444160356187081

14:50:38

XLON

1090

112.50

444160356187082

14:50:38

XLON

140

112.50

444160356187083

14:50:40

XLON

2523

112.54

444160356187117

14:50:40

XLON

3000

112.54

444160356187118

14:50:53

XLON

1958

112.58

444160356187259

14:50:53

XLON

15700

112.54

444160356187261

14:50:53

XLON

3400

112.54

444160356187269

14:50:53

XLON

3000

112.54

444160356187270

14:50:53

XLON

3000

112.56

444160356187271

14:50:53

XLON

932

112.56

444160356187272

14:51:28

XLON

14500

112.44

444160356187438

14:52:55

XLON

2133

112.50

444160356187808

14:52:55

XLON

13567

112.50

444160356187809

14:53:41

XLON

298

112.54

444160356188039

14:53:41

XLON

3000

112.54

444160356188040

14:53:46

XLON

12327

112.52

444160356188087

14:53:46

XLON

3000

112.52

444160356188108

14:53:46

XLON

7916

112.52

444160356188109

14:53:46

XLON

4784

112.52

444160356188110

14:54:58

XLON

5803

112.56

444160356188598

14:54:58

XLON

1000

112.56

444160356188599

14:54:58

XLON

1000

112.56

444160356188600

14:54:58

XLON

1000

112.56

444160356188601

14:54:58

XLON

1000

112.56

444160356188602

14:54:58

XLON

1000

112.56

444160356188603

14:54:58

XLON

1000

112.56

444160356188604

14:54:58

XLON

3897

112.56

444160356188605

14:55:05

XLON

1531

112.56

444160356188658

14:55:05

XLON

3396

112.56

444160356188659

14:55:05

XLON

2264

112.56

444160356188660

14:55:05

XLON

8509

112.56

444160356188661

14:55:35

XLON

7206

112.54

444160356188787

14:55:35

XLON

8494

112.54

444160356188788

14:56:22

XLON

9

112.46

444160356189031

14:56:22

XLON

4125

112.46

444160356189032

14:57:00

XLON

11187

112.50

444160356189161

14:57:00

XLON

15700

112.48

444160356189158

14:57:05

XLON

8414

112.46

444160356189169

14:58:09

XLON

43

112.40

444160356189418

14:58:11

XLON

15657

112.40

444160356189427

14:59:01

XLON

6375

112.42

444160356189537

14:59:10

XLON

15700

112.42

444160356189586

14:59:33

XLON

1458

112.44

444160356189662

14:59:33

XLON

1864

112.44

444160356189663

14:59:40

XLON

4821

112.42

444160356189680

14:59:40

XLON

10879

112.42

444160356189681

15:00:10

XLON

3989

112.46

444160356189842

15:00:10

XLON

9008

112.46

444160356189843

15:00:54

XLON

15700

112.44

444160356190052

15:01:44

XLON

9571

112.44

444160356190283

15:01:44

XLON

6129

112.44

444160356190284

15:02:14

XLON

1658

112.36

444160356190382

15:02:17

XLON

100

112.36

444160356190396

15:02:25

XLON

1000

112.36

444160356190423

15:02:25

XLON

1000

112.36

444160356190424

15:02:25

XLON

7000

112.36

444160356190425

15:02:25

XLON

3000

112.36

444160356190426

15:02:25

XLON

1000

112.36

444160356190427

15:02:25

XLON

900

112.36

444160356190428

15:02:25

XLON

42

112.36

444160356190429

15:03:20

XLON

3300

112.46

444160356190708

15:03:20

XLON

5852

112.46

444160356190709

15:03:20

XLON

285

112.46

444160356190710

15:03:37

XLON

5635

112.44

444160356190746

15:03:37

XLON

3400

112.44

444160356190748

15:03:37

XLON

2835

112.44

444160356190749

15:04:02

XLON

514

112.52

444160356190854

15:04:07

XLON

6998

112.52

444160356190875

15:04:19

XLON

15700

112.52

444160356190914

15:04:19

XLON

3000

112.52

444160356190917

15:05:16

XLON

881

112.50

444160356191111

15:05:16

XLON

9000

112.50

444160356191112

15:05:16

XLON

3000

112.50

444160356191113

15:05:16

XLON

1635

112.50

444160356191114

15:05:52

XLON

15700

112.54

444160356191313

15:06:26

XLON

15507

112.56

444160356191465

15:06:39

XLON

13127

112.56

444160356191537

15:06:42

XLON

2573

112.56

444160356191550

15:08:01

XLON

14482

112.52

444160356191821

15:08:01

XLON

1218

112.52

444160356191822

15:08:04

XLON

15700

112.52

444160356191866

15:09:10

XLON

3696

112.52

444160356192168

15:09:10

XLON

12004

112.52

444160356192169

15:09:33

XLON

4040

112.52

444160356192234

15:09:33

XLON

1315

112.52

444160356192235

15:09:33

XLON

100

112.52

444160356192237

15:09:33

XLON

6000

112.52

444160356192238

15:09:34

XLON

2000

112.52

444160356192239

15:10:06

XLON

15700

112.52

444160356192343

15:10:06

XLON

3500

112.52

444160356192347

15:10:06

XLON

1248

112.52

444160356192348

15:10:53

XLON

13876

112.50

444160356192624

15:11:18

XLON

3000

112.48

444160356192779

15:11:18

XLON

820

112.48

444160356192780

15:11:18

XLON

5000

112.48

444160356192781

15:11:18

XLON

2000

112.48

444160356192782

15:11:18

XLON

1000

112.48

444160356192783

15:11:18

XLON

1000

112.48

444160356192784

15:11:18

XLON

1000

112.48

444160356192785

15:11:18

XLON

1180

112.48

444160356192786

15:11:18

XLON

700

112.48

444160356192787

15:13:05

XLON

2259

112.64

444160356193333

15:13:05

XLON

1000

112.64

444160356193334

15:13:05

XLON

2000

112.64

444160356193335

15:13:05

XLON

1000

112.64

444160356193336

15:13:05

XLON

1000

112.64

444160356193337

15:13:05

XLON

1000

112.64

444160356193338

15:13:05

XLON

1000

112.64

444160356193339

15:13:05

XLON

700

112.64

444160356193340

15:13:05

XLON

1000

112.64

444160356193341

15:13:05

XLON

753

112.64

444160356193342

15:13:31

XLON

1840

112.66

444160356193414

15:13:31

XLON

3000

112.66

444160356193415

15:13:31

XLON

244

112.66

444160356193416

15:13:31

XLON

1924

112.66

444160356193417

15:13:31

XLON

4704

112.66

444160356193418

15:13:36

XLON

15700

112.64

444160356193442

15:13:36

XLON

9780

112.64

444160356193444

15:13:52

XLON

8119

112.62

444160356193497

15:14:11

XLON

6217

112.54

444160356193582

15:14:51

XLON

12733

112.46

444160356193823

15:14:51

XLON

2959

112.46

444160356193824

15:15:46

XLON

12286

112.48

444160356194027

15:15:46

XLON

1910

112.48

444160356194028

15:15:46

XLON

1504

112.48

444160356194029

15:16:11

XLON

14822

112.46

444160356194152

15:17:11

XLON

15700

112.50

444160356194429

15:17:29

XLON

15051

112.52

444160356194507

15:18:04

XLON

3690

112.52

444160356194602

15:18:04

XLON

1877

112.52

444160356194603

15:18:04

XLON

1500

112.52

444160356194604

15:18:06

XLON

1300

112.52

444160356194610

15:18:08

XLON

1000

112.52

444160356194620

15:18:08

XLON

1446

112.52

444160356194621

15:18:08

XLON

4887

112.52

444160356194622

15:19:18

XLON

3000

112.48

444160356194869

15:19:20

XLON

8084

112.48

444160356194878

15:19:20

XLON

2379

112.48

444160356194879

15:19:20

XLON

1865

112.48

444160356194880

15:19:48

XLON

593

112.48

444160356194960

15:20:35

XLON

305

112.56

444160356195189

15:20:35

XLON

1000

112.56

444160356195190

15:20:35

XLON

1000

112.56

444160356195191

15:20:35

XLON

1688

112.56

444160356195192

15:20:35

XLON

1000

112.56

444160356195193

15:20:35

XLON

1000

112.56

444160356195194

15:20:35

XLON

1000

112.56

444160356195195

15:20:35

XLON

1000

112.56

444160356195196

15:21:22

XLON

15700

112.58

444160356195327

15:21:22

XLON

3300

112.54

444160356195337

15:21:22

XLON

3000

112.54

444160356195338

15:21:22

XLON

4747

112.54

444160356195339

15:21:22

XLON

4653

112.54

444160356195340

15:22:30

XLON

10266

112.54

444160356195551

15:22:30

XLON

1362

112.54

444160356195552

15:23:14

XLON

10534

112.58

444160356195686

15:23:14

XLON

5166

112.58

444160356195687

15:23:25

XLON

9425

112.58

444160356195715

15:24:06

XLON

9296

112.58

444160356195803

15:24:46

XLON

15700

112.56

444160356195961

15:24:46

XLON

4704

112.54

444160356195983

15:24:46

XLON

1498

112.56

444160356195984

15:24:46

XLON

4704

112.56

444160356195985

15:24:46

XLON

4794

112.56

444160356195986

15:25:19

XLON

2540

112.54

444160356196153

15:25:19

XLON

300

112.54

444160356196154

15:25:20

XLON

100

112.54

444160356196160

15:25:20

XLON

200

112.54

444160356196161

15:25:21

XLON

100

112.54

444160356196162

15:25:24

XLON

100

112.54

444160356196163

15:25:24

XLON

300

112.54

444160356196164

15:25:25

XLON

100

112.54

444160356196165

15:25:25

XLON

200

112.54

444160356196166

15:25:26

XLON

100

112.54

444160356196167

15:25:29

XLON

100

112.54

444160356196174

15:25:29

XLON

300

112.54

444160356196175

15:25:30

XLON

100

112.54

444160356196177

15:25:30

XLON

200

112.54

444160356196184

15:25:30

XLON

3137

112.54

444160356196185

15:25:44

XLON

15700

112.54

444160356196212

15:26:52

XLON

4614

112.56

444160356196501

15:26:52

XLON

1000

112.56

444160356196502

15:26:52

XLON

1239

112.56

444160356196503

15:26:53

XLON

1000

112.56

444160356196506

15:26:54

XLON

1000

112.56

444160356196507

15:26:55

XLON

1000

112.56

444160356196511

15:26:56

XLON

1000

112.56

444160356196512

15:26:57

XLON

1000

112.56

444160356196549

15:26:57

XLON

3847

112.56

444160356196550

15:27:28

XLON

3000

112.54

444160356196697

15:27:28

XLON

2126

112.54

444160356196698

15:27:28

XLON

10414

112.54

444160356196699

15:28:37

XLON

659

112.56

444160356196943

15:28:38

XLON

5000

112.56

444160356196944

15:28:38

XLON

6871

112.56

444160356196945

15:28:59

XLON

193

112.52

444160356197009

15:29:00

XLON

1000

112.52

444160356197010

15:29:01

XLON

3000

112.52

444160356197018

15:29:01

XLON

11507

112.52

444160356197019

15:29:01

XLON

3000

112.52

444160356197035

15:29:08

XLON

15700

112.44

444160356197079

15:30:12

XLON

4258

112.26

444160356197538

15:30:12

XLON

1500

112.26

444160356197539

15:30:12

XLON

1500

112.26

444160356197540

15:30:12

XLON

4000

112.26

444160356197541

15:30:12

XLON

4442

112.26

444160356197542

15:30:56

XLON

7432

112.24

444160356197729

15:30:56

XLON

8268

112.24

444160356197730

15:32:26

XLON

7126

112.26

444160356197973

15:32:26

XLON

8574

112.26

444160356197974

15:32:26

XLON

3000

112.24

444160356197981

15:32:26

XLON

2762

112.26

444160356197982

15:32:26

XLON

5659

112.26

444160356197983

15:32:26

XLON

1513

112.26

444160356197984

15:32:39

XLON

3300

112.14

444160356198047

15:32:39

XLON

2148

112.14

444160356198048

15:32:56

XLON

100

112.16

444160356198088

15:33:01

XLON

500

112.16

444160356198103

15:33:01

XLON

2000

112.16

444160356198104

15:33:01

XLON

100

112.16

444160356198102

15:33:12

XLON

200

112.18

444160356198141

15:33:14

XLON

100

112.18

444160356198149

15:33:14

XLON

920

112.18

444160356198150

15:33:14

XLON

500

112.18

444160356198151

15:33:48

XLON

10220

112.18

444160356198222

15:33:58

XLON

100

112.18

444160356198247

15:34:07

XLON

5380

112.18

444160356198273

15:34:07

XLON

3000

112.18

444160356198278

15:34:23

XLON

1576

112.18

444160356198373

15:34:28

XLON

1697

112.18

444160356198396

15:34:28

XLON

1885

112.18

444160356198397

15:34:34

XLON

15538

112.16

444160356198425

15:34:34

XLON

162

112.16

444160356198426

15:34:34

XLON

3000

112.18

444160356198427

15:34:34

XLON

251

112.18

444160356198428

15:34:48

XLON

3198

112.12

444160356198500

15:35:06

XLON

10516

112.10

444160356198604

15:36:03

XLON

5270

112.04

444160356198886

15:36:23

XLON

4394

112.00

444160356199030

15:36:23

XLON

3000

112.00

444160356199031

15:36:36

XLON

3000

112.62

444160356199633

15:36:36

XLON

3000

112.66

444160356199634

15:36:36

XLON

1038

112.66

444160356199635

15:36:36

XLON

1479

112.66

444160356199636

15:36:36

XLON

1422

112.68

444160356199637

15:36:36

XLON

1479

112.68

444160356199638

15:36:36

XLON

4282

112.68

444160356199639

15:36:40

XLON

5171

112.82

444160356199781

15:37:18

XLON

11212

113.46

444160356200688

15:37:18

XLON

1700

113.46

444160356200689

15:38:12

XLON

2000

115.34

444160356201924

15:38:12

XLON

13700

115.34

444160356201931

15:38:55

XLON

2225

114.48

444160356202432

15:38:55

XLON

13475

114.48

444160356202433

15:39:39

XLON

10465

114.40

444160356202847

15:39:39

XLON

4260

114.40

444160356202848

15:40:03

XLON

3000

114.32

444160356203048

15:40:24

XLON

5984

114.44

444160356203214

15:40:24

XLON

9155

114.44

444160356203215

15:41:19

XLON

15607

114.30

444160356203512

15:42:04

XLON

6399

114.04

444160356203724

15:42:04

XLON

98

114.04

444160356203725

15:42:04

XLON

193

114.04

444160356203726

15:42:04

XLON

8529

114.04

444160356203727

15:42:50

XLON

15483

114.26

444160356203968

15:42:50

XLON

217

114.26

444160356203969

15:43:44

XLON

15357

113.92

444160356204248

15:44:48

XLON

768

114.02

444160356204581

15:44:48

XLON

2240

114.02

444160356204582

15:44:59

XLON

563

114.14

444160356204630

15:44:59

XLON

8562

114.14

444160356204631

15:45:05

XLON

4456

114.34

444160356204680

15:45:14

XLON

4233

114.42

444160356204734

15:45:14

XLON

9324

114.42

444160356204735

15:46:08

XLON

57

114.54

444160356205008

15:46:08

XLON

15086

114.54

444160356205009

15:46:12

XLON

3198

114.34

444160356205037

15:46:40

XLON

985

114.18

444160356205118

15:46:40

XLON

12905

114.18

444160356205119

15:48:06

XLON

1417

114.10

444160356205430

15:48:06

XLON

12275

114.10

444160356205431

15:48:06

XLON

1417

114.10

444160356205432

15:48:50

XLON

3000

114.26

444160356205590

15:48:51

XLON

14303

114.24

444160356205600

15:48:53

XLON

7144

114.20

444160356205607

15:49:28

XLON

1000

114.24

444160356205728

15:49:28

XLON

1000

114.24

444160356205729

15:49:41

XLON

3000

114.28

444160356205786

15:49:54

XLON

15700

114.30

444160356205855

15:50:25

XLON

4032

114.32

444160356205964

15:50:30

XLON

10229

114.30

444160356205979

15:50:30

XLON

1846

114.30

444160356205980

15:50:30

XLON

3625

114.30

444160356205981

15:51:09

XLON

15649

114.26

444160356206106

15:52:26

XLON

12743

114.52

444160356206467

15:52:42

XLON

11519

114.50

444160356206510

15:52:42

XLON

4181

114.50

444160356206511

15:53:23

XLON

11842

114.28

444160356206741

15:53:23

XLON

3858

114.28

444160356206742

15:54:04

XLON

4901

114.34

444160356206950

15:54:21

XLON

3723

114.36

444160356207061

15:55:00

XLON

1902

114.64

444160356207274

15:55:00

XLON

1261

114.64

444160356207275

15:55:05

XLON

8639

114.76

444160356207343

15:55:12

XLON

3000

114.76

444160356207403

15:55:17

XLON

1863

114.64

444160356207439

15:55:17

XLON

1178

114.64

444160356207440

15:55:17

XLON

1928

114.64

444160356207441

15:55:22

XLON

4973

114.60

444160356207461

15:55:22

XLON

256

114.60

444160356207462

15:55:47

XLON

7472

114.58

444160356207539

15:55:47

XLON

664

114.58

444160356207540

15:55:47

XLON

5387

114.58

444160356207541

15:56:42

XLON

11621

114.58

444160356207827

15:56:42

XLON

1500

114.58

444160356207828

15:56:42

XLON

1500

114.58

444160356207829

15:56:42

XLON

1079

114.58

444160356207830

15:57:13

XLON

14694

114.52

444160356208035

15:57:42

XLON

3889

114.54

444160356208159

15:58:11

XLON

2413

114.60

444160356208321

15:58:11

XLON

12389

114.60

444160356208322

15:59:08

XLON

2401

114.62

444160356208540

15:59:09

XLON

1963

114.62

444160356208548

15:59:09

XLON

1177

114.62

444160356208549

15:59:09

XLON

528

114.62

444160356208550

15:59:09

XLON

2283

114.62

444160356208552

15:59:09

XLON

1275

114.62

444160356208553

15:59:09

XLON

1749

114.62

444160356208554

15:59:09

XLON

883

114.62

444160356208555

15:59:09

XLON

943

114.62

444160356208558

15:59:10

XLON

1749

114.62

444160356208559

15:59:10

XLON

2076

114.62

444160356208560

15:59:10

XLON

4713

114.62

444160356208564

15:59:13

XLON

500

114.62

444160356208594

15:59:13

XLON

3000

114.62

444160356208595

15:59:16

XLON

3000

114.62

444160356208605

15:59:25

XLON

1

114.64

444160356208652

15:59:25

XLON

2

114.64

444160356208653

15:59:32

XLON

2092

114.66

444160356208692

15:59:37

XLON

1444

114.70

444160356208707

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSFFWAEFSEIE

a d v e r t i s e m e n t