Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 18 January, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 8738Y
Vodafone Group Plc
18 January 2022
 

18 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

18 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

123.60

Lowest price paid per share (pence):

118.90

Volume weighted average price paid per share (pence):

121.74


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,713,314,219 of its ordinary shares in treasury and has 27,104,313,649 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

121.75

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:13:29

XLON

31

118.9

469517843042353

08:13:29

XLON

12978

118.9

469517843042354

08:15:10

XLON

15622

118.94

469517843042665

08:16:01

XLON

15830

119.04

469517843042783

08:17:40

XLON

15830

119.18

469517843043059

08:17:40

XLON

12608

119.14

469517843043061

08:18:22

XLON

3000

119.1

469517843043172

08:18:22

XLON

2377

119.1

469517843043173

08:18:55

XLON

15830

119.12

469517843043310

08:20:19

XLON

2286

119.1

469517843043593

08:20:22

XLON

11096

119.06

469517843043600

08:21:07

XLON

6526

119.04

469517843043676

08:21:08

XLON

15830

119.04

469517843043677

08:22:10

XLON

10789

119.18

469517843043828

08:23:58

XLON

2150

119.12

469517843044215

08:23:58

XLON

2317

119.12

469517843044216

08:24:04

XLON

9813

119.1

469517843044241

08:24:30

XLON

100

119.04

469517843044383

08:24:30

XLON

4892

119.04

469517843044384

08:25:06

XLON

2900

119.08

469517843044422

08:25:06

XLON

1914

119.08

469517843044423

08:25:34

XLON

1578

119.14

469517843044503

08:25:34

XLON

600

119.14

469517843044504

08:25:57

XLON

6495

119.26

469517843044564

08:26:13

XLON

540

119.22

469517843044590

08:26:13

XLON

4908

119.22

469517843044591

08:26:45

XLON

7810

119.24

469517843044709

08:26:51

XLON

15830

119.26

469517843044740

08:28:37

XLON

2112

119.26

469517843045239

08:28:37

XLON

13640

119.26

469517843045240

08:29:02

XLON

15625

119.2

469517843045345

08:30:22

XLON

15830

119.36

469517843045573

08:30:49

XLON

3000

119.5

469517843045665

08:30:49

XLON

393

119.5

469517843045666

08:31:16

XLON

12855

119.38

469517843045750

08:34:19

XLON

15830

119.54

469517843046196

08:34:19

XLON

3600

119.54

469517843046200

08:34:19

XLON

2134

119.54

469517843046201

08:34:25

XLON

3000

119.6

469517843046270

08:34:25

XLON

2615

119.6

469517843046271

08:34:25

XLON

3000

119.64

469517843046272

08:34:25

XLON

2998

119.64

469517843046273

08:34:25

XLON

776

119.64

469517843046274

08:35:04

XLON

9542

119.56

469517843046364

08:35:04

XLON

5196

119.56

469517843046365

08:36:36

XLON

1760

119.44

469517843046643

08:36:36

XLON

14070

119.44

469517843046644

08:37:12

XLON

13972

119.32

469517843046767

08:38:00

XLON

3000

119.36

469517843046905

08:38:00

XLON

370

119.36

469517843046906

08:39:25

XLON

12723

119.32

469517843047130

08:40:00

XLON

13011

119.28

469517843047203

08:40:00

XLON

2819

119.28

469517843047204

08:41:22

XLON

4381

119.16

469517843047390

08:41:22

XLON

13742

119.16

469517843047384

08:41:22

XLON

2088

119.16

469517843047385

08:44:01

XLON

14053

119.32

469517843047694

08:44:24

XLON

2783

119.4

469517843047770

08:44:24

XLON

657

119.4

469517843047771

08:45:00

XLON

1050

119.38

469517843047845

08:45:00

XLON

14780

119.38

469517843047846

08:45:00

XLON

9607

119.38

469517843047844

08:45:40

XLON

2549

119.34

469517843047995

08:45:40

XLON

703

119.34

469517843047996

08:46:09

XLON

1976

119.32

469517843048051

08:46:09

XLON

1905

119.32

469517843048052

08:46:09

XLON

11641

119.32

469517843048053

08:47:25

XLON

3778

119.34

469517843048259

08:47:25

XLON

10116

119.34

469517843048260

08:49:11

XLON

5492

119.5

469517843048511

08:49:11

XLON

10338

119.5

469517843048512

08:50:38

XLON

15249

119.44

469517843048711

08:53:54

XLON

1572

119.54

469517843049164

08:53:55

XLON

14258

119.54

469517843049171

08:53:55

XLON

3000

119.54

469517843049175

08:53:55

XLON

1110

119.54

469517843049176

08:54:01

XLON

15830

119.52

469517843049205

08:54:01

XLON

1034

119.52

469517843049207

08:54:01

XLON

3000

119.52

469517843049208

08:54:01

XLON

1311

119.52

469517843049209

08:55:28

XLON

5796

119.66

469517843049400

08:56:35

XLON

15814

119.7

469517843049522

08:58:18

XLON

3000

119.66

469517843049843

08:58:18

XLON

1980

119.66

469517843049844

08:58:48

XLON

594

119.68

469517843049907

08:58:48

XLON

3000

119.68

469517843049908

08:58:49

XLON

15716

119.66

469517843049918

08:58:51

XLON

4419

119.66

469517843049925

08:58:51

XLON

6386

119.66

469517843049926

09:00:10

XLON

2706

119.62

469517843050104

09:00:10

XLON

3700

119.62

469517843050105

09:00:37

XLON

3764

119.64

469517843050154

09:00:37

XLON

5136

119.64

469517843050155

09:01:37

XLON

5645

119.54

469517843050282

09:01:37

XLON

9430

119.54

469517843050283

09:02:47

XLON

13982

119.44

469517843050573

09:04:41

XLON

3000

119.5

469517843050869

09:04:41

XLON

1200

119.5

469517843050870

09:04:41

XLON

3027

119.5

469517843050871

09:05:26

XLON

15830

119.5

469517843050996

09:06:10

XLON

8268

119.5

469517843051133

09:06:10

XLON

3100

119.48

469517843051145

09:06:10

XLON

2046

119.48

469517843051146

09:06:10

XLON

10684

119.48

469517843051147

09:07:50

XLON

15830

119.4

469517843051588

09:09:09

XLON

15830

119.44

469517843051826

09:10:14

XLON

1858

119.4

469517843051979

09:10:14

XLON

151

119.4

469517843051980

09:10:35

XLON

5141

119.4

469517843052010

09:10:35

XLON

1572

119.4

469517843052011

09:10:35

XLON

7108

119.4

469517843052012

09:11:41

XLON

15830

119.44

469517843052233

09:13:06

XLON

15746

119.4

469517843052602

09:14:22

XLON

2779

119.36

469517843052832

09:14:22

XLON

3247

119.36

469517843052833

09:15:07

XLON

1918

119.36

469517843052927

09:15:07

XLON

3000

119.36

469517843052928

09:15:47

XLON

3449

119.4

469517843053016

09:15:57

XLON

3000

119.4

469517843053054

09:16:13

XLON

7692

119.4

469517843053079

09:16:32

XLON

6279

119.46

469517843053121

09:16:32

XLON

3100

119.44

469517843053127

09:16:32

XLON

3125

119.46

469517843053128

09:17:23

XLON

68

119.46

469517843053272

09:17:23

XLON

10208

119.46

469517843053273

09:18:57

XLON

15830

119.56

469517843053478

09:19:33

XLON

7960

119.5

469517843053555

09:19:37

XLON

7870

119.5

469517843053556

09:22:07

XLON

3400

119.4

469517843053948

09:22:07

XLON

2859

119.4

469517843053949

09:22:22

XLON

3100

119.4

469517843053995

09:22:37

XLON

1740

119.38

469517843054024

09:22:37

XLON

2521

119.38

469517843054015

09:22:37

XLON

4065

119.38

469517843054016

09:22:37

XLON

3265

119.38

469517843054017

09:22:37

XLON

1395

119.38

469517843054018

09:22:37

XLON

4010

119.38

469517843054019

09:22:37

XLON

574

119.38

469517843054020

09:23:37

XLON

3300

119.38

469517843054144

09:23:37

XLON

764

119.38

469517843054145

09:23:52

XLON

4484

119.36

469517843054185

09:25:23

XLON

15830

119.46

469517843054441

09:26:37

XLON

3000

119.66

469517843054639

09:26:37

XLON

1933

119.66

469517843054640

09:27:37

XLON

14064

119.72

469517843054757

09:28:04

XLON

7988

119.72

469517843054867

09:30:49

XLON

15830

119.86

469517843055260

09:31:07

XLON

132

119.88

469517843055304

09:31:07

XLON

368

119.88

469517843055305

09:31:07

XLON

7100

119.88

469517843055306

09:31:15

XLON

500

119.92

469517843055325

09:31:34

XLON

7823

119.9

469517843055365

09:32:09

XLON

500

119.92

469517843055427

09:32:09

XLON

2302

119.92

469517843055428

09:32:18

XLON

500

119.92

469517843055453

09:32:56

XLON

3245

119.94

469517843055546

09:32:56

XLON

2359

119.94

469517843055547

09:32:56

XLON

606

119.94

469517843055548

09:32:56

XLON

2765

119.94

469517843055549

09:32:56

XLON

2273

119.94

469517843055550

09:32:56

XLON

1677

119.94

469517843055551

09:33:12

XLON

2356

119.92

469517843055624

09:33:12

XLON

10023

119.92

469517843055625

09:33:47

XLON

11

119.98

469517843055728

09:33:47

XLON

4195

119.98

469517843055729

09:33:47

XLON

1448

119.98

469517843055730

09:34:14

XLON

15830

119.96

469517843055773

09:35:46

XLON

3000

120.36

469517843056216

09:35:46

XLON

500

120.36

469517843056217

09:35:46

XLON

4910

120.36

469517843056218

09:35:46

XLON

2423

120.38

469517843056219

09:35:46

XLON

2408

120.38

469517843056220

09:35:46

XLON

2589

120.38

469517843056221

09:39:03

XLON

12982

120.18

469517843056722

09:39:03

XLON

3000

120.16

469517843056725

09:39:03

XLON

3000

120.18

469517843056726

09:39:03

XLON

7700

120.18

469517843056727

09:39:03

XLON

2130

120.18

469517843056728

09:40:12

XLON

3000

120.06

469517843056876

09:41:26

XLON

12811

120.16

469517843057040

09:41:54

XLON

3000

120.28

469517843057148

09:41:54

XLON

212

120.28

469517843057149

09:42:51

XLON

15798

120.3

469517843057309

09:44:57

XLON

9267

120.58

469517843057678

09:44:57

XLON

4687

120.58

469517843057679

09:46:06

XLON

3803

120.52

469517843057849

09:46:06

XLON

12027

120.52

469517843057850

09:47:55

XLON

14467

120.6

469517843058092

09:47:55

XLON

1363

120.6

469517843058093

09:50:11

XLON

500

120.84

469517843058594

09:50:11

XLON

3000

120.84

469517843058595

09:50:11

XLON

175

120.84

469517843058596

09:50:35

XLON

10768

120.9

469517843058659

09:50:50

XLON

15830

120.94

469517843058745

09:52:26

XLON

15830

121.04

469517843059160

09:54:41

XLON

8042

121.52

469517843059595

09:54:41

XLON

7788

121.52

469517843059596

09:55:52

XLON

15830

121.36

469517843059903

09:57:31

XLON

15830

121.34

469517843060284

09:58:49

XLON

4166

121.24

469517843060568

09:58:49

XLON

2900

121.24

469517843060569

09:58:49

XLON

8764

121.24

469517843060570

10:00:22

XLON

10377

121.2

469517843060771

10:00:22

XLON

128

121.2

469517843060772

10:00:53

XLON

1236

121.3

469517843060845

10:01:03

XLON

3355

121.3

469517843060859

10:01:22

XLON

2868

121.3

469517843060903

10:01:22

XLON

938

121.3

469517843060904

10:01:55

XLON

13021

121.34

469517843060975

10:03:15

XLON

15305

121.38

469517843061278

10:04:40

XLON

15830

121.34

469517843061392

10:06:39

XLON

2880

121.34

469517843061700

10:06:39

XLON

1733

121.34

469517843061701

10:06:39

XLON

11217

121.34

469517843061702

10:07:56

XLON

15830

121.3

469517843061912

10:08:33

XLON

3139

121.28

469517843062016

10:08:33

XLON

95

121.28

469517843062017

10:09:30

XLON

8549

121.24

469517843062135

10:10:06

XLON

3000

121.28

469517843062286

10:10:06

XLON

2410

121.28

469517843062287

10:10:57

XLON

14213

121.38

469517843062364

10:12:07

XLON

3000

121.42

469517843062569

10:12:07

XLON

362

121.42

469517843062570

10:13:34

XLON

3000

121.56

469517843062860

10:13:34

XLON

2438

121.56

469517843062861

10:13:46

XLON

3000

121.54

469517843062896

10:13:46

XLON

2313

121.54

469517843062897

10:13:57

XLON

3000

121.54

469517843062930

10:14:12

XLON

15830

121.52

469517843062981

10:15:29

XLON

407

121.32

469517843063169

10:15:29

XLON

15423

121.32

469517843063170

10:16:53

XLON

3500

121.14

469517843063419

10:16:53

XLON

4164

121.14

469517843063420

10:16:53

XLON

2838

121.14

469517843063421

10:16:53

XLON

537

121.14

469517843063422

10:16:53

XLON

4164

121.14

469517843063423

10:18:24

XLON

15830

121.22

469517843063620

10:19:52

XLON

8414

121.24

469517843063820

10:19:52

XLON

360

121.24

469517843063821

10:19:52

XLON

4802

121.24

469517843063822

10:19:52

XLON

2254

121.24

469517843063823

10:20:57

XLON

2

121.22

469517843063978

10:21:27

XLON

15626

121.22

469517843064040

10:23:33

XLON

10240

121.18

469517843064312

10:23:33

XLON

5590

121.18

469517843064313

10:24:48

XLON

5000

121.26

469517843064534

10:24:48

XLON

10042

121.26

469517843064535

10:25:39

XLON

3000

121.24

469517843064697

10:25:39

XLON

536

121.24

469517843064698

10:27:11

XLON

2347

121.4

469517843065013

10:27:11

XLON

11064

121.4

469517843065014

10:28:29

XLON

15830

121.46

469517843065289

10:30:11

XLON

6465

121.6

469517843065660

10:30:11

XLON

4454

121.6

469517843065661

10:30:11

XLON

4911

121.6

469517843065662

10:31:34

XLON

508

121.6

469517843065866

10:31:34

XLON

15322

121.6

469517843065867

10:33:24

XLON

15830

121.54

469517843066182

10:35:08

XLON

15619

121.52

469517843066400

10:36:49

XLON

8910

121.44

469517843066630

10:37:02

XLON

1359

121.5

469517843066672

10:37:05

XLON

5335

121.5

469517843066678

10:38:08

XLON

536

121.4

469517843066818

10:38:08

XLON

15081

121.4

469517843066819

10:39:58

XLON

9950

121.34

469517843067083

10:39:58

XLON

5880

121.34

469517843067084

10:41:29

XLON

15830

121.34

469517843067368

10:43:17

XLON

15830

121.3

469517843067676

10:44:37

XLON

15830

121.3

469517843067848

10:46:13

XLON

15830

121.36

469517843068041

10:47:35

XLON

2061

121.3

469517843068226

10:47:35

XLON

13769

121.3

469517843068227

10:50:37

XLON

3818

121.42

469517843068589

10:50:37

XLON

11599

121.42

469517843068590

10:50:38

XLON

3000

121.42

469517843068593

10:50:38

XLON

2777

121.42

469517843068594

10:50:41

XLON

4723

121.42

469517843068601

10:51:35

XLON

5176

121.4

469517843068736

10:53:01

XLON

13087

121.42

469517843068992

10:53:01

XLON

2743

121.42

469517843068993

10:53:43

XLON

3216

121.48

469517843069087

10:54:20

XLON

1497

121.56

469517843069206

10:54:20

XLON

33

121.56

469517843069207

10:54:38

XLON

14142

121.54

469517843069224

10:56:35

XLON

3000

121.6

469517843069595

10:57:07

XLON

3974

121.6

469517843069676

10:57:41

XLON

927

121.7

469517843069724

10:57:41

XLON

1000

121.7

469517843069725

10:57:41

XLON

3029

121.7

469517843069726

10:57:41

XLON

3000

121.7

469517843069727

10:57:56

XLON

500

121.7

469517843069742

10:57:56

XLON

500

121.7

469517843069743

10:58:03

XLON

3000

121.7

469517843069754

10:58:03

XLON

5491

121.7

469517843069755

10:58:03

XLON

224

121.7

469517843069756

10:58:13

XLON

3980

121.64

469517843069765

10:58:13

XLON

3000

121.64

469517843069766

10:59:03

XLON

2124

121.54

469517843069893

10:59:03

XLON

11013

121.54

469517843069894

11:00:51

XLON

15830

121.42

469517843070219

11:02:34

XLON

1774

121.52

469517843070549

11:02:34

XLON

14056

121.52

469517843070550

11:03:42

XLON

15830

121.52

469517843070778

11:06:17

XLON

1283

121.46

469517843071156

11:06:17

XLON

3000

121.46

469517843071157

11:06:40

XLON

11099

121.46

469517843071218

11:07:50

XLON

3405

121.48

469517843071335

11:07:57

XLON

1149

121.48

469517843071341

11:07:57

XLON

2677

121.48

469517843071342

11:08:55

XLON

4174

121.48

469517843071454

11:09:35

XLON

2

121.48

469517843071506

11:09:35

XLON

3000

121.48

469517843071507

11:09:35

XLON

8273

121.48

469517843071508

11:09:45

XLON

3265

121.48

469517843071564

11:09:45

XLON

3000

121.5

469517843071565

11:09:45

XLON

3000

121.52

469517843071566

11:09:45

XLON

1200

121.52

469517843071567

11:09:45

XLON

1200

121.52

469517843071568

11:09:45

XLON

5701

121.48

469517843071571

11:11:17

XLON

3000

121.52

469517843071813

11:11:17

XLON

350

121.52

469517843071814

11:11:17

XLON

3005

121.52

469517843071815

11:11:17

XLON

130

121.52

469517843071816

11:11:22

XLON

1200

121.52

469517843071836

11:11:22

XLON

1700

121.52

469517843071837

11:11:22

XLON

463

121.52

469517843071838

11:12:43

XLON

13773

121.48

469517843072048

11:14:51

XLON

11320

121.62

469517843072370

11:14:51

XLON

3908

121.62

469517843072371

11:15:26

XLON

3000

121.64

469517843072485

11:16:52

XLON

3821

121.82

469517843072630

11:16:52

XLON

3000

121.82

469517843072631

11:16:52

XLON

214

121.82

469517843072632

11:16:57

XLON

2437

121.82

469517843072653

11:16:57

XLON

2063

121.82

469517843072654

11:17:02

XLON

4406

121.82

469517843072661

11:18:18

XLON

13037

121.96

469517843072956

11:20:20

XLON

15830

121.94

469517843073225

11:21:31

XLON

15830

121.94

469517843073410

11:23:38

XLON

15830

121.94

469517843073583

11:26:40

XLON

8955

121.98

469517843073872

11:26:40

XLON

9629

121.98

469517843073873

11:27:13

XLON

13769

121.98

469517843073965

11:29:14

XLON

15830

121.96

469517843074305

11:30:50

XLON

2542

122.02

469517843074539

11:30:50

XLON

10357

122.02

469517843074540

11:30:50

XLON

2360

122.02

469517843074541

11:33:23

XLON

499

122.22

469517843074970

11:33:23

XLON

14711

122.22

469517843074971

11:33:56

XLON

500

122.22

469517843075079

11:35:37

XLON

13654

122.24

469517843075242

11:35:37

XLON

2176

122.24

469517843075243

11:36:49

XLON

15290

122.22

469517843075409

11:38:18

XLON

1

122.22

469517843075573

11:38:18

XLON

700

122.22

469517843075574

11:38:18

XLON

2552

122.22

469517843075575

11:38:42

XLON

15229

122.16

469517843075614

11:38:42

XLON

202

122.16

469517843075615

11:40:49

XLON

15086

122.34

469517843075836

11:43:50

XLON

4361

122.38

469517843076302

11:43:50

XLON

6164

122.38

469517843076303

11:43:55

XLON

4418

122.38

469517843076317

11:43:55

XLON

734

122.38

469517843076318

11:45:22

XLON

14332

122.5

469517843076520

11:47:23

XLON

15830

122.56

469517843076888

11:48:21

XLON

12929

122.62

469517843077039

11:48:21

XLON

1694

122.62

469517843077040

11:48:21

XLON

161

122.62

469517843077041

11:49:06

XLON

3187

122.68

469517843077162

11:50:18

XLON

14043

122.68

469517843077442

11:52:02

XLON

11802

122.64

469517843077763

11:52:02

XLON

3360

122.64

469517843077764

11:54:39

XLON

11788

122.78

469517843078225

11:54:39

XLON

4042

122.78

469517843078226

11:55:29

XLON

15830

122.98

469517843078501

11:57:07

XLON

7531

122.8

469517843078876

11:57:07

XLON

8299

122.8

469517843078877

11:58:45

XLON

14593

122.8

469517843079058

11:59:53

XLON

3549

122.92

469517843079275

12:00:59

XLON

3130

122.98

469517843079562

12:00:59

XLON

12158

122.98

469517843079563

12:02:40

XLON

2521

122.94

469517843079881

12:02:40

XLON

12511

122.94

469517843079882

12:04:14

XLON

4691

123

469517843080151

12:04:14

XLON

7242

123

469517843080152

12:04:14

XLON

2443

123

469517843080153

12:04:14

XLON

171

123

469517843080154

12:05:21

XLON

2120

123.08

469517843080363

12:05:21

XLON

13141

123.08

469517843080364

12:06:29

XLON

1945

122.98

469517843080597

12:06:29

XLON

1384

122.98

469517843080598

12:06:29

XLON

243

122.98

469517843080599

12:08:07

XLON

13245

123.08

469517843080908

12:10:12

XLON

15830

123.04

469517843081336

12:11:49

XLON

15830

122.96

469517843081524

12:13:21

XLON

15830

122.94

469517843081843

12:15:21

XLON

15830

122.8

469517843082165

12:17:55

XLON

4044

123.14

469517843082490

12:17:55

XLON

11438

123.14

469517843082491

12:19:39

XLON

15535

123.06

469517843082902

12:21:26

XLON

4877

122.96

469517843083232

12:21:26

XLON

2755

122.96

469517843083233

12:21:26

XLON

5335

122.96

469517843083234

12:21:26

XLON

1144

122.96

469517843083235

12:21:26

XLON

1719

122.96

469517843083236

12:23:37

XLON

14560

123

469517843083620

12:23:37

XLON

1270

123

469517843083621

12:25:22

XLON

15830

123.06

469517843084005

12:28:01

XLON

691

123.16

469517843084459

12:28:01

XLON

14659

123.16

469517843084460

12:28:45

XLON

3000

123.14

469517843084647

12:29:27

XLON

14189

123.16

469517843084746

12:32:36

XLON

11828

123.18

469517843085300

12:32:36

XLON

3370

123.18

469517843085301

12:34:12

XLON

15170

123.08

469517843085618

12:35:07

XLON

3000

122.92

469517843085707

12:35:07

XLON

341

122.94

469517843085708

12:35:57

XLON

15567

122.78

469517843085814

12:39:16

XLON

3000

123.18

469517843086463

12:39:36

XLON

3000

123.22

469517843086514

12:39:41

XLON

6823

123.18

469517843086537

12:40:12

XLON

15830

123.24

469517843086613

12:41:27

XLON

3000

123.32

469517843086833

12:42:08

XLON

3000

123.28

469517843086904

12:42:08

XLON

2576

123.28

469517843086905

12:43:26

XLON

7252

123.38

469517843087084

12:44:09

XLON

15830

123.36

469517843087222

12:46:42

XLON

15830

123.3

469517843087693

12:48:45

XLON

7964

123.32

469517843088016

12:48:45

XLON

6330

123.32

469517843088017

12:48:45

XLON

829

123.32

469517843088018

12:48:45

XLON

707

123.32

469517843088019

12:50:53

XLON

15830

123.34

469517843088381

12:52:41

XLON

4452

123.16

469517843088672

12:52:43

XLON

3356

123.16

469517843088676

12:52:43

XLON

4936

123.16

469517843088677

12:52:43

XLON

3086

123.16

469517843088678

12:55:41

XLON

15385

123.06

469517843089141

12:57:03

XLON

3000

123.18

469517843089268

12:57:35

XLON

709

123.16

469517843089413

12:57:35

XLON

1200

123.16

469517843089414

12:57:35

XLON

1200

123.16

469517843089415

12:57:35

XLON

3000

123.18

469517843089416

12:57:35

XLON

1919

123.18

469517843089417

12:57:41

XLON

57

123.14

469517843089444

12:57:41

XLON

2918

123.14

469517843089445

12:57:41

XLON

2265

123.14

469517843089446

12:58:38

XLON

15689

123.1

469517843089613

13:00:37

XLON

13768

123.12

469517843089923

13:00:37

XLON

2062

123.12

469517843089924

13:02:43

XLON

15830

123.12

469517843090222

13:05:10

XLON

4085

123.14

469517843090620

13:05:18

XLON

11375

123.22

469517843090657

13:06:07

XLON

3000

123.26

469517843090805

13:06:07

XLON

397

123.26

469517843090806

13:06:58

XLON

14989

123.2

469517843090944

13:06:58

XLON

747

123.2

469517843090945

13:09:23

XLON

8074

123.32

469517843091583

13:09:23

XLON

6744

123.32

469517843091584

13:11:48

XLON

15830

123.28

469517843091924

13:14:30

XLON

3000

123.38

469517843092270

13:14:37

XLON

10693

123.36

469517843092313

13:14:37

XLON

3000

123.38

469517843092317

13:14:37

XLON

6087

123.38

469517843092318

13:15:50

XLON

9375

123.34

469517843092698

13:17:40

XLON

1723

123.4

469517843093046

13:17:40

XLON

14107

123.4

469517843093047

13:20:21

XLON

13467

123.44

469517843093553

13:21:38

XLON

15830

123.4

469517843093801

13:24:08

XLON

10450

123.34

469517843094131

13:24:08

XLON

2418

123.34

469517843094132

13:24:08

XLON

146

123.34

469517843094133

13:24:08

XLON

2505

123.34

469517843094134

13:26:23

XLON

15427

123.46

469517843094651

13:26:27

XLON

3000

123.46

469517843094658

13:26:27

XLON

427

123.46

469517843094659

13:27:52

XLON

1816

123.48

469517843094898

13:27:52

XLON

11936

123.48

469517843094899

13:27:52

XLON

869

123.48

469517843094900

13:29:39

XLON

1106

123.58

469517843095173

13:29:41

XLON

15420

123.6

469517843095179

13:30:56

XLON

3000

123.48

469517843095448

13:30:56

XLON

1200

123.48

469517843095449

13:30:56

XLON

11309

123.48

469517843095450

13:32:57

XLON

13036

123.4

469517843096095

13:32:57

XLON

1115

123.4

469517843096096

13:33:43

XLON

15659

123.32

469517843096276

13:35:13

XLON

14948

123.28

469517843096577

13:35:52

XLON

3000

123.2

469517843096731

13:36:32

XLON

3875

123.24

469517843096810

13:36:32

XLON

9500

123.24

469517843096811

13:36:32

XLON

1926

123.24

469517843096812

13:37:52

XLON

15830

123.2

469517843097156

13:39:39

XLON

3000

123.34

469517843097648

13:39:39

XLON

4772

123.34

469517843097649

13:39:44

XLON

3000

123.34

469517843097674

13:39:44

XLON

2416

123.34

469517843097675

13:39:49

XLON

280

123.34

469517843097682

13:39:49

XLON

3000

123.34

469517843097683

13:40:24

XLON

15689

123.36

469517843097960

13:42:03

XLON

15814

123.32

469517843098344

13:43:57

XLON

13513

123.32

469517843098756

13:45:15

XLON

7198

123.36

469517843099001

13:45:15

XLON

3353

123.36

469517843099002

13:45:15

XLON

4593

123.36

469517843099003

13:45:15

XLON

64

123.36

469517843099004

13:45:45

XLON

3000

123.42

469517843099208

13:45:45

XLON

430

123.42

469517843099209

13:46:46

XLON

12675

123.36

469517843099369

13:47:45

XLON

13879

123.3

469517843099527

13:47:45

XLON

1951

123.3

469517843099528

13:49:32

XLON

4697

123.32

469517843099765

13:49:32

XLON

10866

123.32

469517843099766

13:50:20

XLON

15830

123.28

469517843099967

13:51:04

XLON

3296

123.24

469517843100123

13:51:43

XLON

13436

123.26

469517843100204

13:53:29

XLON

15830

123.22

469517843100529

13:54:30

XLON

15830

123.24

469517843100675

13:56:22

XLON

15830

123.3

469517843100991

13:57:50

XLON

8740

123.36

469517843101253

13:57:50

XLON

2526

123.36

469517843101254

13:57:50

XLON

3602

123.36

469517843101255

13:58:17

XLON

2131

123.34

469517843101459

13:58:17

XLON

1058

123.34

469517843101460

13:59:32

XLON

13190

123.3

469517843101720

14:00:38

XLON

2731

123.38

469517843102011

14:00:38

XLON

11435

123.38

469517843102012

14:00:38

XLON

1664

123.38

469517843102013

14:02:15

XLON

15830

123.28

469517843102320

14:04:00

XLON

3000

123.34

469517843102897

14:04:00

XLON

1200

123.34

469517843102898

14:04:00

XLON

3226

123.34

469517843102899

14:04:00

XLON

7824

123.34

469517843102904

14:04:55

XLON

15830

123.3

469517843103101

14:05:06

XLON

3003

123.28

469517843103159

14:05:06

XLON

176

123.28

469517843103160

14:05:52

XLON

2584

123.18

469517843103304

14:05:52

XLON

10685

123.18

469517843103305

14:07:36

XLON

12801

123.1

469517843103916

14:07:36

XLON

1916

123.1

469517843103917

14:08:32

XLON

3000

123.1

469517843104167

14:08:32

XLON

509

123.1

469517843104168

14:09:01

XLON

13166

123.08

469517843104266

14:10:43

XLON

15830

123.06

469517843104768

14:12:17

XLON

9

123.02

469517843105232

14:12:17

XLON

3000

123.02

469517843105233

14:12:17

XLON

2546

123.02

469517843105234

14:12:22

XLON

9752

123

469517843105256

14:13:33

XLON

15830

122.98

469517843105661

14:14:51

XLON

15830

122.92

469517843106038

14:16:58

XLON

15663

122.94

469517843106589

14:17:59

XLON

2854

123

469517843106785

14:17:59

XLON

3000

123

469517843106786

14:18:49

XLON

3704

123.02

469517843106938

14:18:49

XLON

6401

123.02

469517843106939

14:19:22

XLON

13909

123.02

469517843107046

14:19:26

XLON

3000

122.98

469517843107074

14:19:26

XLON

1864

122.98

469517843107075

14:20:57

XLON

2854

123.04

469517843107447

14:20:57

XLON

838

123.04

469517843107448

14:21:18

XLON

3000

123.02

469517843107513

14:21:18

XLON

2817

123.02

469517843107514

14:21:23

XLON

3318

123

469517843107526

14:21:48

XLON

15830

122.96

469517843107573

14:23:16

XLON

9500

122.76

469517843107924

14:23:16

XLON

5656

122.76

469517843107925

14:24:08

XLON

3000

122.6

469517843108222

14:24:08

XLON

485

122.6

469517843108223

14:25:00

XLON

15166

122.56

469517843108338

14:26:00

XLON

14668

122.2

469517843108873

14:26:50

XLON

15830

122.52

469517843109373

14:27:35

XLON

14603

122.22

469517843109818

14:28:43

XLON

9019

122.12

469517843110282

14:28:43

XLON

6811

122.12

469517843110283

14:28:54

XLON

1463

122.1

469517843110311

14:28:54

XLON

437

122.1

469517843110312

14:28:54

XLON

1495

122.1

469517843110313

14:29:56

XLON

3000

122.18

469517843110630

14:29:57

XLON

8665

122.18

469517843110631

14:29:57

XLON

869

122.18

469517843110632

14:30:13

XLON

15830

122.22

469517843111367

14:30:37

XLON

4875

122.08

469517843111672

14:30:37

XLON

10160

122.08

469517843111673

14:30:37

XLON

737

122.08

469517843111674

14:31:36

XLON

10128

122.16

469517843112150

14:31:36

XLON

5464

122.16

469517843112151

14:32:19

XLON

2814

122.16

469517843112581

14:32:19

XLON

13016

122.16

469517843112582

14:32:28

XLON

1301

122.16

469517843112669

14:32:28

XLON

2160

122.16

469517843112670

14:32:53

XLON

12912

122.14

469517843113037

14:34:00

XLON

6457

122.04

469517843113569

14:34:00

XLON

9194

122.04

469517843113570

14:34:09

XLON

15830

122.06

469517843113675

14:35:17

XLON

2358

122.08

469517843114328

14:35:17

XLON

3000

122.08

469517843114329

14:35:17

XLON

3000

122.1

469517843114330

14:35:17

XLON

1324

122.1

469517843114331

14:35:22

XLON

3000

122.1

469517843114338

14:35:22

XLON

2335

122.1

469517843114339

14:35:39

XLON

8530

122.1

469517843114469

14:35:39

XLON

7189

122.1

469517843114470

14:35:45

XLON

1

122.08

469517843114499

14:35:45

XLON

3

122.08

469517843114500

14:35:45

XLON

1463

122.08

469517843114501

14:35:45

XLON

1805

122.08

469517843114502

14:36:00

XLON

4033

121.94

469517843114643

14:36:00

XLON

342

121.94

469517843114645

14:36:02

XLON

3086

121.94

469517843114657

14:36:12

XLON

7728

122

469517843114694

14:37:07

XLON

10129

122.1

469517843115097

14:37:07

XLON

3747

122.1

469517843115098

14:37:31

XLON

6861

122.08

469517843115308

14:37:31

XLON

8969

122.08

469517843115309

14:38:04

XLON

14363

122.26

469517843115547

14:38:04

XLON

1467

122.26

469517843115548

14:38:33

XLON

15000

122.12

469517843115744

14:40:02

XLON

15830

122.36

469517843116343

14:40:07

XLON

15830

122.4

469517843116383

14:40:14

XLON

3000

122.36

469517843116448

14:40:14

XLON

736

122.38

469517843116449

14:40:54

XLON

12613

122.38

469517843116747

14:41:13

XLON

5334

122.34

469517843116953

14:41:13

XLON

10496

122.34

469517843116954

14:41:19

XLON

2361

122.34

469517843116985

14:41:19

XLON

1082

122.34

469517843116986

14:42:03

XLON

2986

122.28

469517843117263

14:42:03

XLON

9562

122.28

469517843117264

14:42:50

XLON

3000

122.34

469517843117585

14:42:50

XLON

620

122.34

469517843117586

14:42:53

XLON

11907

122.32

469517843117634

14:43:20

XLON

3000

122.3

469517843117796

14:43:20

XLON

2289

122.3

469517843117797

14:43:25

XLON

105

122.3

469517843117816

14:43:25

XLON

1463

122.3

469517843117817

14:43:25

XLON

2854

122.3

469517843117818

14:43:27

XLON

6190

122.28

469517843117833

14:43:49

XLON

3823

122.28

469517843117913

14:43:49

XLON

12007

122.28

469517843117914

14:44:26

XLON

15830

122.22

469517843118182

14:45:02

XLON

3000

122.2

469517843118445

14:45:10

XLON

15830

122.18

469517843118520

14:45:45

XLON

14779

122.22

469517843118696

14:46:35

XLON

15830

122.3

469517843119044

14:47:16

XLON

11477

122.28

469517843119292

14:47:16

XLON

4353

122.28

469517843119293

14:48:23

XLON

46

122.34

469517843119657

14:48:31

XLON

15209

122.34

469517843119696

14:48:33

XLON

8183

122.34

469517843119727

14:48:33

XLON

3484

122.34

469517843119728

14:49:00

XLON

3000

122.32

469517843119790

14:49:11

XLON

15057

122.3

469517843119836

14:49:52

XLON

3000

122.34

469517843120100

14:49:55

XLON

640

122.32

469517843120129

14:50:22

XLON

8414

122.42

469517843120255

14:50:22

XLON

4137

122.42

469517843120256

14:51:02

XLON

15729

122.42

469517843120471

14:51:48

XLON

3000

122.48

469517843120746

14:51:48

XLON

3000

122.48

469517843120747

14:51:48

XLON

9830

122.48

469517843120748

14:51:53

XLON

3447

122.48

469517843120781

14:52:31

XLON

14652

122.58

469517843120941

14:52:56

XLON

15830

122.56

469517843121051

14:53:25

XLON

15830

122.58

469517843121254

14:54:12

XLON

15114

122.52

469517843121485

14:54:56

XLON

100

122.38

469517843121784

14:55:00

XLON

77

122.38

469517843121801

14:55:00

XLON

200

122.38

469517843121805

14:55:00

XLON

100

122.38

469517843121804

14:55:01

XLON

100

122.38

469517843121814

14:55:03

XLON

819

122.38

469517843121829

14:55:03

XLON

12090

122.38

469517843121830

14:55:03

XLON

2344

122.38

469517843121831

14:55:39

XLON

100

122.26

469517843122028

14:56:02

XLON

3000

122.32

469517843122223

14:56:02

XLON

3408

122.32

469517843122224

14:56:07

XLON

3000

122.32

469517843122246

14:56:07

XLON

2036

122.32

469517843122247

14:56:21

XLON

15830

122.3

469517843122297

14:56:40

XLON

3000

122.22

469517843122410

14:56:40

XLON

1993

122.22

469517843122411

14:57:07

XLON

819

122.22

469517843122559

14:57:07

XLON

1019

122.22

469517843122560

14:57:07

XLON

9919

122.22

469517843122561

14:57:07

XLON

1131

122.22

469517843122562

14:57:07

XLON

974

122.22

469517843122563

14:57:07

XLON

323

122.22

469517843122564

14:57:54

XLON

3000

122.36

469517843122831

14:57:54

XLON

1200

122.36

469517843122832

14:57:54

XLON

11630

122.36

469517843122833

14:58:37

XLON

14922

122.36

469517843123187

14:58:47

XLON

3000

122.38

469517843123245

14:59:09

XLON

13261

122.4

469517843123384

15:00:05

XLON

15830

122.42

469517843123984

15:00:12

XLON

15555

122.36

469517843124093

15:00:12

XLON

275

122.36

469517843124094

15:01:36

XLON

9273

122.44

469517843124643

15:01:36

XLON

6557

122.44

469517843124644

15:02:11

XLON

15830

122.38

469517843124899

15:02:47

XLON

8081

122.38

469517843125077

15:02:47

XLON

7749

122.38

469517843125078

15:03:35

XLON

15830

122.36

469517843125364

15:04:22

XLON

2683

122.28

469517843125661

15:04:22

XLON

13147

122.28

469517843125662

15:05:00

XLON

385

122.3

469517843125960

15:05:00

XLON

5040

122.3

469517843125961

15:05:00

XLON

10405

122.3

469517843125962

15:05:38

XLON

15830

122.28

469517843126659

15:06:43

XLON

1200

122.18

469517843127241

15:06:43

XLON

3000

122.18

469517843127242

15:06:48

XLON

13353

122.18

469517843127285

15:07:07

XLON

202

122.1

469517843127425

15:07:07

XLON

1200

122.1

469517843127426

15:07:07

XLON

1200

122.1

469517843127427

15:07:07

XLON

12533

122.1

469517843127428

15:08:13

XLON

585

122.18

469517843127831

15:08:13

XLON

1694

122.18

469517843127832

15:08:13

XLON

1078

122.18

469517843127833

15:08:19

XLON

3000

122.2

469517843127871

15:08:19

XLON

1129

122.2

469517843127872

15:08:20

XLON

6835

122.18

469517843127897

15:08:48

XLON

173

122.08

469517843128054

15:09:05

XLON

1710

122.14

469517843128140

15:09:05

XLON

768

122.14

469517843128141

15:09:05

XLON

2189

122.14

469517843128142

15:09:10

XLON

3000

122.12

469517843128182

15:09:10

XLON

1089

122.12

469517843128183

15:09:23

XLON

6799

122.1

469517843128286

15:09:26

XLON

15830

122.08

469517843128322

15:10:13

XLON

15830

122

469517843128692

15:11:15

XLON

3000

122.04

469517843129147

15:11:15

XLON

2408

122.04

469517843129148

15:11:15

XLON

1200

122.04

469517843129149

15:11:15

XLON

4238

122.04

469517843129150

15:11:19

XLON

4884

122

469517843129181

15:11:58

XLON

15830

122.04

469517843129413

15:12:29

XLON

15830

122

469517843129641

15:12:43

XLON

3213

121.94

469517843129758

15:13:40

XLON

12688

121.86

469517843130086

15:13:54

XLON

15830

121.82

469517843130190

15:13:56

XLON

6043

121.82

469517843130207

15:14:39

XLON

8122

121.82

469517843130488

15:14:39

XLON

5383

121.82

469517843130489

15:15:53

XLON

11760

121.82

469517843130950

15:16:11

XLON

6692

121.82

469517843131038

15:16:27

XLON

1145

121.86

469517843131211

15:16:27

XLON

3000

121.86

469517843131212

15:16:41

XLON

757

121.88

469517843131255

15:16:41

XLON

1008

121.88

469517843131256

15:16:41

XLON

1008

121.9

469517843131257

15:16:59

XLON

5357

121.92

469517843131368

15:17:18

XLON

2953

121.98

469517843131481

15:17:18

XLON

9679

121.98

469517843131482

15:17:42

XLON

3327

121.88

469517843131688

15:17:45

XLON

15830

121.88

469517843131701

15:18:39

XLON

2016

121.94

469517843132063

15:18:39

XLON

3000

121.94

469517843132064

15:18:39

XLON

818

121.94

469517843132065

15:18:47

XLON

6968

121.94

469517843132125

15:19:05

XLON

5109

121.92

469517843132235

15:19:22

XLON

15830

121.86

469517843132475

15:20:07

XLON

1922

121.8

469517843132779

15:20:07

XLON

3000

121.8

469517843132780

15:20:29

XLON

1331

121.78

469517843132866

15:20:29

XLON

2543

121.78

469517843132867

15:20:37

XLON

15830

121.8

469517843132900

15:20:37

XLON

7109

121.8

469517843132901

15:21:22

XLON

3476

121.8

469517843133176

15:21:22

XLON

2

121.8

469517843133177

15:21:43

XLON

12466

121.82

469517843133285

15:22:22

XLON

14097

121.86

469517843133387

15:23:09

XLON

15307

121.74

469517843133682

15:23:09

XLON

523

121.74

469517843133683

15:23:57

XLON

15777

121.9

469517843134211

15:24:49

XLON

1311

121.92

469517843134531

15:24:49

XLON

3000

121.92

469517843134532

15:25:21

XLON

3000

122.02

469517843134740

15:25:24

XLON

78

122

469517843134751

15:25:26

XLON

3000

122.04

469517843134773

15:25:31

XLON

15830

122.02

469517843134782

15:25:43

XLON

7481

122.02

469517843134840

15:26:15

XLON

1305

121.94

469517843135149

15:26:15

XLON

11438

121.94

469517843135150

15:27:10

XLON

14872

121.9

469517843135438

15:28:02

XLON

14360

122.06

469517843135758

15:29:04

XLON

3000

122.04

469517843136118

15:29:04

XLON

12830

122.04

469517843136119

15:30:07

XLON

15294

122.02

469517843136586

15:30:51

XLON

1959

122

469517843136883

15:30:56

XLON

3000

122

469517843136940

15:30:56

XLON

1200

122

469517843136941

15:30:56

XLON

3141

122

469517843136942

15:31:04

XLON

6586

121.98

469517843136982

15:31:04

XLON

3000

121.98

469517843136989

15:31:30

XLON

301

121.98

469517843137194

15:31:30

XLON

724

121.98

469517843137195

15:31:30

XLON

2946

121.98

469517843137196

15:31:30

XLON

11642

121.98

469517843137197

15:32:34

XLON

2860

121.98

469517843137682

15:32:34

XLON

6474

121.98

469517843137683

15:32:37

XLON

3486

121.98

469517843137702

15:32:50

XLON

15830

121.92

469517843137791

15:33:11

XLON

3000

121.94

469517843137896

15:33:11

XLON

222

121.94

469517843137897

15:33:40

XLON

4028

121.92

469517843138129

15:33:41

XLON

4028

121.92

469517843138131

15:33:49

XLON

8460

121.94

469517843138158

15:34:24

XLON

14616

121.96

469517843138363

15:35:21

XLON

15830

121.88

469517843138548

15:36:00

XLON

15830

121.84

469517843138705

15:37:17

XLON

3000

121.88

469517843139250

15:37:18

XLON

3887

121.88

469517843139266

15:37:18

XLON

4028

121.88

469517843139267

15:37:25

XLON

3000

121.86

469517843139311

15:37:25

XLON

2378

121.86

469517843139312

15:37:51

XLON

1339

121.86

469517843139477

15:37:51

XLON

940

121.86

469517843139478

15:37:51

XLON

2000

121.86

469517843139479

15:37:51

XLON

820

121.86

469517843139480

15:37:51

XLON

1500

121.86

469517843139481

15:37:51

XLON

1010

121.86

469517843139482

15:37:51

XLON

1990

121.86

469517843139483

15:37:51

XLON

1500

121.86

469517843139484

15:38:03

XLON

3000

121.86

469517843139594

15:38:03

XLON

2703

121.88

469517843139595

15:38:43

XLON

100

121.88

469517843139768

15:38:43

XLON

200

121.88

469517843139769

15:38:43

XLON

100

121.88

469517843139770

15:39:07

XLON

6733

121.9

469517843139925

15:39:19

XLON

3000

121.9

469517843139974

15:39:19

XLON

2451

121.9

469517843139975

15:39:23

XLON

15830

121.92

469517843140012

15:39:23

XLON

6754

121.92

469517843140025

15:39:23

XLON

3190

121.92

469517843140026

15:41:13

XLON

4872

121.98

469517843140426

15:41:18

XLON

2194

122

469517843140447

15:41:18

XLON

257

121.98

469517843140449

15:41:24

XLON

3000

122

469517843140462

15:41:29

XLON

15830

121.92

469517843140520

15:42:04

XLON

10456

121.9

469517843140623

15:42:37

XLON

9

121.86

469517843140763

15:42:37

XLON

3000

121.86

469517843140764

15:42:37

XLON

6234

121.86

469517843140765

15:42:55

XLON

3000

121.9

469517843140846

15:43:11

XLON

2927

121.92

469517843140940

15:43:11

XLON

863

121.92

469517843140941

15:43:11

XLON

3000

121.92

469517843140942

15:43:11

XLON

2829

121.92

469517843140943

15:43:21

XLON

1118

121.9

469517843141053

15:43:47

XLON

8487

121.9

469517843141126

15:43:48

XLON

8090

121.9

469517843141137

15:43:48

XLON

7740

121.9

469517843141138

15:43:55

XLON

4392

121.88

469517843141173

15:44:54

XLON

3107

121.98

469517843141459

15:44:54

XLON

3000

122

469517843141460

15:44:54

XLON

1200

122

469517843141461

15:44:54

XLON

1433

122

469517843141462

15:45:11

XLON

2500

122.06

469517843141603

15:45:19

XLON

10733

122.06

469517843141632

15:45:19

XLON

5097

122.06

469517843141633

15:45:49

XLON

2990

122.06

469517843141737

15:45:49

XLON

319

122.06

469517843141738

15:46:10

XLON

5393

122

469517843141834

15:46:10

XLON

2985

122

469517843141835

15:46:10

XLON

6674

122

469517843141836

15:47:18

XLON

5269

121.94

469517843142155

15:47:18

XLON

1039

121.94

469517843142156

15:47:18

XLON

6953

121.94

469517843142157

15:47:18

XLON

3000

121.98

469517843142162

15:47:18

XLON

1811

121.98

469517843142163

15:48:41

XLON

1006

122.02

469517843142516

15:48:41

XLON

846

122.02

469517843142518

15:48:42

XLON

1000

122.02

469517843142519

15:48:43

XLON

1000

122.02

469517843142530

15:48:44

XLON

1000

122.02

469517843142541

15:48:45

XLON

1000

122.02

469517843142545

15:48:46

XLON

1000

122.02

469517843142546

15:48:54

XLON

239

122.04

469517843142608

15:49:12

XLON

947

122.02

469517843142696

15:49:12

XLON

2014

122.02

469517843142697

15:49:12

XLON

12869

122.02

469517843142698

15:49:26

XLON

2893

122.02

469517843142796

15:49:51

XLON

14040

122.06

469517843142861

15:49:51

XLON

1790

122.06

469517843142862

15:50:02

XLON

3000

122.08

469517843142915

15:50:02

XLON

1149

122.08

469517843142916

15:50:07

XLON

15830

122.06

469517843142946

15:51:10

XLON

2977

122.16

469517843143245

15:51:22

XLON

838

122.16

469517843143294

15:51:22

XLON

10078

122.16

469517843143295

15:51:22

XLON

1885

122.16

469517843143296

15:51:50

XLON

12769

122.16

469517843143399

15:51:57

XLON

3028

122.12

469517843143441

15:51:57

XLON

217

122.12

469517843143442

15:52:35

XLON

5862

122.12

469517843143550

15:52:35

XLON

9778

122.12

469517843143551

15:53:14

XLON

4491

122.12

469517843143649

15:53:14

XLON

10552

122.12

469517843143650

15:54:17

XLON

4911

122.02

469517843143926

15:54:17

XLON

6000

122.02

469517843143927

15:54:17

XLON

3919

122.02

469517843143928

15:55:17

XLON

183

122.04

469517843144218

15:55:17

XLON

3000

122.04

469517843144219

15:55:17

XLON

1580

122.04

469517843144220

15:55:17

XLON

9430

122.02

469517843144233

15:55:17

XLON

132

122.02

469517843144234

15:56:27

XLON

13536

122.14

469517843144482

15:56:56

XLON

125

122.2

469517843144539

15:56:56

XLON

3000

122.2

469517843144540

15:57:03

XLON

14994

122.2

469517843144614

15:57:36

XLON

3473

122.18

469517843144737

15:57:36

XLON

12357

122.18

469517843144738

15:58:07

XLON

15830

122.08

469517843144836

15:58:29

XLON

15830

122

469517843144930

15:58:37

XLON

3000

122.02

469517843144962

15:58:37

XLON

3000

122.02

469517843144965

15:58:37

XLON

1603

122.02

469517843144966

15:58:37

XLON

5029

122.02

469517843144967

15:58:37

XLON

3000

122.02

469517843144968

15:58:37

XLON

2974

122.02

469517843144969

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFWAEESEIF

a d v e r t i s e m e n t