Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 19 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 1784M
Vodafone Group Plc
19 May 2022
 

19 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

19 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

118.44

Lowest price paid per share (pence):

116.24

Volume weighted average price paid per share (pence):

117.47


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 653,030,948 of its ordinary shares in treasury and has 28,164,605,960 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

117.47

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:39:04 AM

XLON

6757

117.80

544327591801790

08:40:42 AM

XLON

173

117.70

544327591802305

08:40:42 AM

XLON

3000

117.70

544327591802304

08:41:01 AM

XLON

1707

117.68

544327591802383

08:41:11 AM

XLON

9904

117.68

544327591802423

08:41:36 AM

XLON

2627

117.66

544327591802578

08:41:36 AM

XLON

3098

117.66

544327591802577

08:41:36 AM

XLON

4391

117.66

544327591802571

08:42:27 AM

XLON

12784

117.80

544327591802843

08:42:28 AM

XLON

12371

117.80

544327591802852

08:42:46 AM

XLON

199

117.76

544327591802905

08:42:46 AM

XLON

2712

117.76

544327591802904

08:43:09 AM

XLON

3022

117.80

544327591803015

08:43:09 AM

XLON

4980

117.80

544327591802993

08:43:31 AM

XLON

2703

117.84

544327591803142

08:43:31 AM

XLON

2749

117.84

544327591803152

08:44:34 AM

XLON

12419

117.88

544327591803555

08:45:03 AM

XLON

11

117.92

544327591803771

08:45:03 AM

XLON

6411

117.94

544327591803767

08:46:00 AM

XLON

2822

117.96

544327591804102

08:46:13 AM

XLON

178

117.96

544327591804162

08:46:13 AM

XLON

2559

117.96

544327591804163

08:46:29 AM

XLON

12

117.88

544327591804243

08:46:29 AM

XLON

1300

117.88

544327591804240

08:46:29 AM

XLON

3254

117.88

544327591804242

08:46:29 AM

XLON

10545

117.88

544327591804239

08:47:01 AM

XLON

875

117.82

544327591804389

08:47:01 AM

XLON

3000

117.82

544327591804388

08:47:01 AM

XLON

4242

117.82

544327591804374

08:48:29 AM

XLON

262

117.88

544327591804751

08:48:29 AM

XLON

1205

117.88

544327591804752

08:48:29 AM

XLON

2606

117.88

544327591804754

08:48:29 AM

XLON

3000

117.88

544327591804753

08:48:30 AM

XLON

7038

117.82

544327591804772

08:49:04 AM

XLON

2300

117.76

544327591804985

08:49:04 AM

XLON

487

117.78

544327591804986

08:49:04 AM

XLON

10485

117.78

544327591804983

08:49:25 AM

XLON

4725

117.72

544327591805093

08:50:02 AM

XLON

977

117.64

544327591805308

08:50:02 AM

XLON

4595

117.64

544327591805309

08:50:16 AM

XLON

18

117.58

544327591805458

08:50:16 AM

XLON

4814

117.58

544327591805459

08:51:17 AM

XLON

1354

117.46

544327591805944

08:51:20 AM

XLON

1800

117.46

544327591805953

08:51:20 AM

XLON

4641

117.46

544327591805952

08:51:42 AM

XLON

9400

117.48

544327591806080

08:52:41 AM

XLON

3073

117.44

544327591806289

08:53:35 AM

XLON

355

117.52

544327591806648

08:53:35 AM

XLON

357

117.52

544327591806646

08:53:35 AM

XLON

1634

117.52

544327591806647

08:53:44 AM

XLON

3991

117.54

544327591806712

08:53:49 AM

XLON

3042

117.54

544327591806720

08:53:54 AM

XLON

794

117.50

544327591806726

08:53:54 AM

XLON

1857

117.50

544327591806727

08:54:59 AM

XLON

2808

117.54

544327591806955

08:54:59 AM

XLON

3000

117.54

544327591806956

08:54:59 AM

XLON

4398

117.54

544327591806969

08:55:30 AM

XLON

3949

117.58

544327591807075

08:55:30 AM

XLON

10289

117.58

544327591807089

08:56:19 AM

XLON

555

117.60

544327591807291

08:56:19 AM

XLON

2143

117.60

544327591807290

08:56:28 AM

XLON

6884

117.56

544327591807340

08:56:28 AM

XLON

7206

117.56

544327591807345

08:56:55 AM

XLON

3078

117.54

544327591807455

08:57:06 AM

XLON

2626

117.50

544327591807549

08:58:17 AM

XLON

3324

117.48

544327591807769

08:58:58 AM

XLON

3222

117.62

544327591807972

08:58:58 AM

XLON

2809

117.64

544327591807962

08:59:19 AM

XLON

4439

117.66

544327591808043

08:59:19 AM

XLON

3082

117.68

544327591808044

08:59:49 AM

XLON

2500

117.66

544327591808170

08:59:49 AM

XLON

4922

117.66

544327591808164

08:59:49 AM

XLON

5376

117.66

544327591808171

09:00:00 AM

XLON

2899

117.64

544327591808202

09:00:28 AM

XLON

4144

117.66

544327591808298

09:00:31 AM

XLON

4364

117.62

544327591808320

09:01:00 AM

XLON

2769

117.60

544327591808423

09:01:37 AM

XLON

2881

117.70

544327591808537

09:01:37 AM

XLON

5068

117.70

544327591808538

09:02:02 AM

XLON

2758

117.68

544327591808612

09:02:02 AM

XLON

4388

117.68

544327591808609

09:03:00 AM

XLON

360

117.58

544327591808995

09:03:02 AM

XLON

5306

117.56

544327591809004

09:03:02 AM

XLON

1876

117.58

544327591808998

09:03:02 AM

XLON

4946

117.58

544327591808997

09:03:38 AM

XLON

3000

117.40

544327591809204

09:05:46 AM

XLON

857

117.56

544327591809675

09:05:46 AM

XLON

1263

117.56

544327591809674

09:05:46 AM

XLON

2808

117.56

544327591809673

09:05:46 AM

XLON

3577

117.56

544327591809672

09:05:46 AM

XLON

4113

117.56

544327591809671

09:06:02 AM

XLON

3362

117.54

544327591809762

09:06:02 AM

XLON

11924

117.54

544327591809760

09:06:13 AM

XLON

2934

117.42

544327591809883

09:07:29 AM

XLON

4788

117.34

544327591810159

09:07:43 AM

XLON

10711

117.34

544327591810192

09:08:12 AM

XLON

2555

117.34

544327591810276

09:08:38 AM

XLON

2848

117.38

544327591810413

09:09:20 AM

XLON

3486

117.42

544327591810512

09:09:21 AM

XLON

1700

117.40

544327591810522

09:09:21 AM

XLON

10000

117.40

544327591810521

09:11:02 AM

XLON

125

117.42

544327591810749

09:11:02 AM

XLON

12746

117.42

544327591810750

09:11:22 AM

XLON

3343

117.40

544327591810848

09:11:23 AM

XLON

3456

117.38

544327591810855

09:12:03 AM

XLON

5893

117.46

544327591811060

09:13:07 AM

XLON

5594

117.58

544327591811238

09:13:08 AM

XLON

7965

117.54

544327591811253

09:13:43 AM

XLON

1012

117.52

544327591811329

09:13:43 AM

XLON

1821

117.52

544327591811328

09:14:36 AM

XLON

6583

117.54

544327591811576

09:14:44 AM

XLON

1352

117.52

544327591811597

09:14:44 AM

XLON

1487

117.52

544327591811596

09:15:32 AM

XLON

2905

117.50

544327591811819

09:15:32 AM

XLON

4757

117.50

544327591811822

09:16:00 AM

XLON

2707

117.42

544327591811910

09:17:23 AM

XLON

3395

117.44

544327591812163

09:17:23 AM

XLON

5543

117.44

544327591812181

09:17:38 AM

XLON

2964

117.44

544327591812229

09:18:06 AM

XLON

262

117.44

544327591812310

09:18:06 AM

XLON

2791

117.44

544327591812309

09:18:07 AM

XLON

4389

117.44

544327591812327

09:19:19 AM

XLON

2968

117.52

544327591812619

09:19:50 AM

XLON

9283

117.44

544327591812772

09:20:11 AM

XLON

3864

117.42

544327591812839

09:21:38 AM

XLON

804

117.42

544327591813099

09:21:38 AM

XLON

2808

117.42

544327591813098

09:21:38 AM

XLON

9341

117.42

544327591813094

09:23:02 AM

XLON

10530

117.52

544327591813378

09:23:37 AM

XLON

5542

117.52

544327591813463

09:25:01 AM

XLON

1017

117.64

544327591813760

09:25:01 AM

XLON

1592

117.64

544327591813759

09:25:50 AM

XLON

11987

117.60

544327591813950

09:26:02 AM

XLON

9132

117.58

544327591813967

09:26:59 AM

XLON

608

117.58

544327591814143

09:26:59 AM

XLON

2100

117.58

544327591814142

09:27:02 AM

XLON

4664

117.58

544327591814164

09:27:20 AM

XLON

1468

117.48

544327591814223

09:27:20 AM

XLON

2354

117.48

544327591814224

09:27:54 AM

XLON

3223

117.44

544327591814343

09:28:09 AM

XLON

3710

117.40

544327591814442

09:29:15 AM

XLON

9710

117.46

544327591814672

09:29:39 AM

XLON

943

117.44

544327591814750

09:29:39 AM

XLON

2177

117.44

544327591814749

09:30:06 AM

XLON

962

117.42

544327591814845

09:30:06 AM

XLON

4115

117.42

544327591814844

09:30:46 AM

XLON

3226

117.44

544327591814933

09:30:46 AM

XLON

3590

117.44

544327591814943

09:31:59 AM

XLON

2371

117.40

544327591815149

09:31:59 AM

XLON

2381

117.40

544327591815150

09:32:17 AM

XLON

6720

117.34

544327591815245

09:34:14 AM

XLON

6102

117.34

544327591815580

09:34:15 AM

XLON

12701

117.34

544327591815586

09:35:04 AM

XLON

4541

117.34

544327591815730

09:35:09 AM

XLON

2884

117.32

544327591815741

09:35:27 AM

XLON

2904

117.26

544327591815803

09:36:43 AM

XLON

576

117.28

544327591815984

09:36:43 AM

XLON

724

117.28

544327591815983

09:36:43 AM

XLON

1848

117.28

544327591815982

09:37:10 AM

XLON

3210

117.24

544327591816064

09:37:11 AM

XLON

585

117.24

544327591816093

09:37:11 AM

XLON

3000

117.24

544327591816092

09:37:11 AM

XLON

3500

117.24

544327591816090

09:37:11 AM

XLON

3611

117.24

544327591816091

09:37:50 AM

XLON

4725

117.16

544327591816204

09:38:44 AM

XLON

118

117.20

544327591816330

09:38:44 AM

XLON

2016

117.20

544327591816329

09:38:44 AM

XLON

2437

117.20

544327591816328

09:39:14 AM

XLON

1203

117.16

544327591816386

09:39:14 AM

XLON

3048

117.16

544327591816388

09:39:14 AM

XLON

4471

117.16

544327591816387

09:40:13 AM

XLON

3161

117.14

544327591816528

09:40:13 AM

XLON

6468

117.14

544327591816535

09:41:09 AM

XLON

7473

117.04

544327591816729

09:42:32 AM

XLON

2725

117.06

544327591816932

09:42:32 AM

XLON

4433

117.06

544327591816931

09:43:34 AM

XLON

828

117.16

544327591817047

09:43:34 AM

XLON

2611

117.16

544327591817046

09:44:09 AM

XLON

941

117.22

544327591817163

09:44:18 AM

XLON

10905

117.22

544327591817182

09:44:53 AM

XLON

2811

117.22

544327591817229

09:44:53 AM

XLON

6908

117.22

544327591817235

09:45:16 AM

XLON

235

117.16

544327591817327

09:45:16 AM

XLON

4180

117.16

544327591817328

09:45:56 AM

XLON

3059

117.20

544327591817395

09:46:44 AM

XLON

2726

117.22

544327591817713

09:47:41 AM

XLON

5474

117.22

544327591817857

09:48:43 AM

XLON

844

117.28

544327591818034

09:48:43 AM

XLON

1342

117.28

544327591818035

09:48:51 AM

XLON

7181

117.26

544327591818064

09:48:51 AM

XLON

2918

117.28

544327591818065

09:49:25 AM

XLON

3413

117.22

544327591818144

09:49:25 AM

XLON

7217

117.22

544327591818142

09:50:47 AM

XLON

3932

117.22

544327591818346

09:50:47 AM

XLON

788

117.24

544327591818342

09:50:47 AM

XLON

3500

117.24

544327591818341

09:50:47 AM

XLON

5277

117.24

544327591818337

09:51:39 AM

XLON

3776

117.24

544327591818505

09:52:02 AM

XLON

2663

117.24

544327591818603

09:52:52 AM

XLON

2882

117.30

544327591818751

09:54:50 AM

XLON

38

117.32

544327591819200

09:54:50 AM

XLON

2808

117.32

544327591819192

09:54:50 AM

XLON

2808

117.32

544327591819202

09:54:50 AM

XLON

2962

117.32

544327591819194

09:54:50 AM

XLON

3577

117.32

544327591819193

09:54:50 AM

XLON

4063

117.32

544327591819201

09:54:58 AM

XLON

5103

117.28

544327591819220

09:55:34 AM

XLON

1583

117.22

544327591819336

09:55:34 AM

XLON

3523

117.22

544327591819337

09:55:39 AM

XLON

2821

117.18

544327591819380

09:56:04 AM

XLON

3048

117.16

544327591819510

09:56:46 AM

XLON

2962

117.12

544327591819638

09:57:06 AM

XLON

3910

117.10

544327591819695

09:57:25 AM

XLON

3883

117.08

544327591819739

09:58:15 AM

XLON

3105

117.02

544327591819935

09:58:46 AM

XLON

7102

116.98

544327591819985

09:59:37 AM

XLON

2652

117.00

544327591820138

09:59:37 AM

XLON

3718

117.00

544327591820139

09:59:53 AM

XLON

2844

116.98

544327591820206

10:00:19 AM

XLON

2984

116.92

544327591820321

10:00:38 AM

XLON

3350

116.90

544327591820407

10:01:13 AM

XLON

1789

116.88

544327591820512

10:01:13 AM

XLON

3586

116.88

544327591820511

10:02:12 AM

XLON

3249

116.90

544327591820648

10:02:12 AM

XLON

6464

116.90

544327591820646

10:03:29 AM

XLON

4056

116.86

544327591820816

10:03:29 AM

XLON

7422

116.86

544327591820815

10:05:25 AM

XLON

3577

117.00

544327591821106

10:05:29 AM

XLON

1126

116.98

544327591821118

10:05:29 AM

XLON

3500

116.98

544327591821117

10:07:06 AM

XLON

4950

116.94

544327591821359

10:07:06 AM

XLON

1812

116.98

544327591821356

10:07:06 AM

XLON

2808

116.98

544327591821355

10:07:06 AM

XLON

4620

116.98

544327591821352

10:07:06 AM

XLON

8394

116.98

544327591821353

10:08:25 AM

XLON

1894

116.82

544327591821616

10:08:25 AM

XLON

3500

116.82

544327591821615

10:08:25 AM

XLON

7545

116.84

544327591821611

10:09:01 AM

XLON

809

116.80

544327591821738

10:09:01 AM

XLON

1378

116.80

544327591821734

10:09:01 AM

XLON

1421

116.80

544327591821733

10:09:01 AM

XLON

3500

116.80

544327591821737

10:10:02 AM

XLON

778

116.88

544327591821993

10:10:02 AM

XLON

814

116.88

544327591821998

10:10:02 AM

XLON

3075

116.88

544327591821994

10:10:02 AM

XLON

3348

116.88

544327591821999

10:10:45 AM

XLON

5810

116.84

544327591822220

10:12:21 AM

XLON

3500

116.92

544327591822546

10:13:20 AM

XLON

543

116.98

544327591822797

10:13:20 AM

XLON

653

116.98

544327591822789

10:13:20 AM

XLON

2808

116.98

544327591822799

10:13:20 AM

XLON

3577

116.98

544327591822798

10:13:20 AM

XLON

4791

116.98

544327591822788

10:13:44 AM

XLON

8051

116.94

544327591822871

10:14:39 AM

XLON

420

116.90

544327591823051

10:14:39 AM

XLON

2700

116.90

544327591823050

10:15:07 AM

XLON

3471

116.84

544327591823169

10:15:07 AM

XLON

2918

116.86

544327591823155

10:15:13 AM

XLON

4930

116.80

544327591823188

10:16:28 AM

XLON

278

116.82

544327591823379

10:16:28 AM

XLON

926

116.82

544327591823381

10:16:28 AM

XLON

1169

116.82

544327591823380

10:17:02 AM

XLON

1740

116.82

544327591823499

10:17:02 AM

XLON

3541

116.82

544327591823500

10:17:02 AM

XLON

6613

116.82

544327591823496

10:17:30 AM

XLON

661

116.76

544327591823572

10:17:30 AM

XLON

1568

116.76

544327591823571

10:17:30 AM

XLON

3000

116.76

544327591823570

10:18:11 AM

XLON

3090

116.76

544327591823676

10:18:11 AM

XLON

3901

116.76

544327591823692

10:18:41 AM

XLON

2897

116.76

544327591823845

10:19:08 AM

XLON

2786

116.72

544327591823960

10:19:57 AM

XLON

3

116.66

544327591824121

10:20:11 AM

XLON

1279

116.64

544327591824190

10:20:11 AM

XLON

8248

116.64

544327591824191

10:21:24 AM

XLON

7970

116.70

544327591824378

10:22:18 AM

XLON

6106

116.80

544327591824500

10:22:19 AM

XLON

937

116.80

544327591824504

10:22:19 AM

XLON

3566

116.80

544327591824505

10:22:30 AM

XLON

2633

116.78

544327591824540

10:22:45 AM

XLON

2879

116.74

544327591824568

10:23:22 AM

XLON

2731

116.72

544327591824645

10:23:51 AM

XLON

3921

116.70

544327591824699

10:24:03 AM

XLON

2828

116.68

544327591824717

10:24:46 AM

XLON

3367

116.68

544327591824845

10:25:48 AM

XLON

12824

116.62

544327591824980

10:25:48 AM

XLON

3226

116.66

544327591824975

10:26:18 AM

XLON

4965

116.56

544327591825029

10:26:47 AM

XLON

2749

116.58

544327591825173

10:27:04 AM

XLON

874

116.56

544327591825243

10:27:04 AM

XLON

2598

116.56

544327591825242

10:28:34 AM

XLON

5028

116.50

544327591825458

10:28:37 AM

XLON

1652

116.50

544327591825461

10:29:13 AM

XLON

8587

116.50

544327591825527

10:29:18 AM

XLON

4163

116.56

544327591825565

10:30:11 AM

XLON

2083

116.56

544327591825651

10:30:11 AM

XLON

5972

116.56

544327591825650

10:30:28 AM

XLON

3059

116.48

544327591825731

10:31:02 AM

XLON

3568

116.46

544327591825820

10:32:42 AM

XLON

2754

116.48

544327591826214

10:33:02 AM

XLON

2676

116.50

544327591826273

10:33:27 AM

XLON

2100

116.56

544327591826353

10:33:27 AM

XLON

3061

116.56

544327591826352

10:33:30 AM

XLON

8964

116.52

544327591826378

10:33:55 AM

XLON

961

116.46

544327591826419

10:33:55 AM

XLON

3346

116.46

544327591826420

10:35:27 AM

XLON

1339

116.44

544327591826699

10:35:27 AM

XLON

1393

116.44

544327591826698

10:35:33 AM

XLON

4951

116.40

544327591826709

10:35:55 AM

XLON

3425

116.36

544327591826786

10:36:00 AM

XLON

5819

116.32

544327591826810

10:36:14 AM

XLON

4154

116.30

544327591826884

10:37:12 AM

XLON

3120

116.34

544327591827028

10:37:12 AM

XLON

4361

116.34

544327591827029

10:37:28 AM

XLON

4201

116.30

544327591827085

10:38:05 AM

XLON

5200

116.30

544327591827158

10:38:29 AM

XLON

259

116.34

544327591827274

10:38:29 AM

XLON

3522

116.34

544327591827273

10:39:04 AM

XLON

4143

116.32

544327591827380

10:40:11 AM

XLON

3116

116.34

544327591827557

10:40:42 AM

XLON

3145

116.30

544327591827733

10:40:42 AM

XLON

1405

116.32

544327591827742

10:40:42 AM

XLON

3581

116.32

544327591827741

10:41:11 AM

XLON

254

116.32

544327591827821

10:41:11 AM

XLON

504

116.32

544327591827819

10:41:11 AM

XLON

1634

116.32

544327591827820

10:41:11 AM

XLON

2058

116.32

544327591827818

10:41:22 AM

XLON

5603

116.26

544327591827835

10:41:31 AM

XLON

4361

116.24

544327591827864

10:42:11 AM

XLON

4696

116.24

544327591827944

10:43:42 AM

XLON

33

116.32

544327591828261

10:43:42 AM

XLON

1327

116.32

544327591828262

10:43:42 AM

XLON

3646

116.32

544327591828260

10:43:42 AM

XLON

5129

116.32

544327591828257

10:44:08 AM

XLON

4776

116.30

544327591828374

10:44:20 AM

XLON

4858

116.30

544327591828427

10:44:41 AM

XLON

27

116.28

544327591828478

10:44:41 AM

XLON

1385

116.28

544327591828479

10:44:41 AM

XLON

1720

116.28

544327591828477

10:46:07 AM

XLON

330

116.34

544327591828770

10:46:07 AM

XLON

391

116.34

544327591828769

10:46:07 AM

XLON

793

116.34

544327591828771

10:46:07 AM

XLON

1136

116.34

544327591828768

10:46:21 AM

XLON

736

116.34

544327591828814

10:46:21 AM

XLON

3500

116.34

544327591828813

10:46:31 AM

XLON

5456

116.32

544327591828854

10:47:12 AM

XLON

83

116.36

544327591828954

10:47:12 AM

XLON

311

116.36

544327591828951

10:47:12 AM

XLON

500

116.36

544327591828952

10:47:12 AM

XLON

913

116.36

544327591828950

10:47:12 AM

XLON

1030

116.36

544327591828953

10:47:12 AM

XLON

2947

116.36

544327591828949

10:47:24 AM

XLON

3006

116.38

544327591828995

10:47:33 AM

XLON

6731

116.34

544327591829025

10:48:02 AM

XLON

2817

116.30

544327591829110

10:50:37 AM

XLON

12901

116.36

544327591829512

10:50:37 AM

XLON

401

116.40

544327591829504

10:50:37 AM

XLON

507

116.40

544327591829505

10:50:37 AM

XLON

850

116.40

544327591829506

10:50:37 AM

XLON

950

116.40

544327591829503

10:50:37 AM

XLON

1373

116.40

544327591829508

10:50:37 AM

XLON

2844

116.40

544327591829509

10:50:37 AM

XLON

3577

116.40

544327591829507

10:52:01 AM

XLON

2500

116.28

544327591829722

10:52:01 AM

XLON

3469

116.28

544327591829714

10:52:01 AM

XLON

7046

116.28

544327591829723

10:54:01 AM

XLON

2957

116.32

544327591830097

10:54:08 AM

XLON

1423

116.28

544327591830115

10:54:08 AM

XLON

2264

116.28

544327591830114

10:54:08 AM

XLON

9056

116.30

544327591830113

10:55:32 AM

XLON

6226

116.34

544327591830347

10:55:40 AM

XLON

25

116.36

544327591830369

10:55:40 AM

XLON

2835

116.36

544327591830370

10:56:35 AM

XLON

462

116.36

544327591830472

10:56:35 AM

XLON

722

116.36

544327591830473

10:56:35 AM

XLON

2844

116.36

544327591830474

10:56:45 AM

XLON

1856

116.34

544327591830518

10:56:45 AM

XLON

5680

116.34

544327591830519

10:58:20 AM

XLON

489

116.28

544327591830792

10:58:20 AM

XLON

805

116.28

544327591830793

10:58:30 AM

XLON

200

116.28

544327591830826

10:58:30 AM

XLON

375

116.28

544327591830827

10:58:30 AM

XLON

475

116.28

544327591830825

10:58:36 AM

XLON

421

116.28

544327591830830

10:58:38 AM

XLON

367

116.28

544327591830831

10:58:41 AM

XLON

98

116.28

544327591830846

10:58:41 AM

XLON

10694

116.28

544327591830847

10:59:10 AM

XLON

3685

116.24

544327591830985

10:59:36 AM

XLON

4508

116.26

544327591831038

11:00:13 AM

XLON

3901

116.28

544327591831124

11:00:34 AM

XLON

2943

116.28

544327591831171

11:01:34 AM

XLON

3842

116.30

544327591831325

11:02:28 AM

XLON

4128

116.28

544327591831442

11:02:28 AM

XLON

8683

116.28

544327591831443

11:02:51 AM

XLON

2767

116.28

544327591831481

11:04:31 AM

XLON

21

116.30

544327591831792

11:04:31 AM

XLON

432

116.30

544327591831780

11:04:31 AM

XLON

2845

116.30

544327591831791

11:04:31 AM

XLON

6154

116.30

544327591831779

11:05:14 AM

XLON

6327

116.26

544327591831937

11:06:09 AM

XLON

1479

116.26

544327591832070

11:06:33 AM

XLON

2800

116.28

544327591832158

11:06:33 AM

XLON

4757

116.28

544327591832159

11:06:33 AM

XLON

7682

116.28

544327591832155

11:07:58 AM

XLON

1652

116.34

544327591832393

11:07:58 AM

XLON

2288

116.34

544327591832392

11:07:59 AM

XLON

1333

116.34

544327591832397

11:08:00 AM

XLON

5242

116.34

544327591832405

11:09:23 AM

XLON

610

116.44

544327591832811

11:09:37 AM

XLON

489

116.44

544327591832819

11:09:42 AM

XLON

908

116.44

544327591832863

11:11:11 AM

XLON

12111

116.46

544327591833120

11:11:30 AM

XLON

3886

116.54

544327591833167

11:11:32 AM

XLON

2987

116.54

544327591833177

11:11:47 AM

XLON

784

116.56

544327591833208

11:11:47 AM

XLON

4174

116.56

544327591833209

11:12:38 AM

XLON

853

116.58

544327591833303

11:12:38 AM

XLON

1009

116.58

544327591833304

11:12:38 AM

XLON

1617

116.58

544327591833302

11:13:04 AM

XLON

2642

116.58

544327591833349

11:13:06 AM

XLON

1606

116.56

544327591833362

11:13:06 AM

XLON

3463

116.56

544327591833363

11:14:29 AM

XLON

1758

116.60

544327591833568

11:14:29 AM

XLON

10628

116.60

544327591833567

11:15:40 AM

XLON

324

116.62

544327591833707

11:16:00 AM

XLON

128

116.64

544327591833738

11:16:00 AM

XLON

2502

116.64

544327591833739

11:16:12 AM

XLON

3894

116.60

544327591833755

11:17:04 AM

XLON

8

116.64

544327591833892

11:18:40 AM

XLON

11272

116.68

544327591834022

11:19:17 AM

XLON

2072

116.66

544327591834113

11:19:17 AM

XLON

9186

116.66

544327591834114

11:19:37 AM

XLON

12536

116.64

544327591834163

11:21:11 AM

XLON

5473

116.68

544327591834353

11:21:16 AM

XLON

1889

116.68

544327591834376

11:21:16 AM

XLON

2611

116.68

544327591834374

11:21:16 AM

XLON

3074

116.68

544327591834375

11:23:18 AM

XLON

607

116.76

544327591834640

11:23:18 AM

XLON

2053

116.76

544327591834641

11:23:39 AM

XLON

8421

116.72

544327591834693

11:25:21 AM

XLON

3497

116.84

544327591834954

11:25:21 AM

XLON

8150

116.84

544327591834953

11:25:38 AM

XLON

4417

116.86

544327591834977

11:25:55 AM

XLON

4806

116.84

544327591835006

11:26:17 AM

XLON

3816

116.82

544327591835069

11:26:44 AM

XLON

2980

116.82

544327591835109

11:28:03 AM

XLON

826

116.82

544327591835222

11:28:03 AM

XLON

1160

116.82

544327591835223

11:28:17 AM

XLON

448

116.82

544327591835266

11:28:41 AM

XLON

898

116.82

544327591835300

11:29:24 AM

XLON

1039

116.84

544327591835353

11:29:24 AM

XLON

1509

116.84

544327591835354

11:29:24 AM

XLON

2607

116.84

544327591835352

11:29:29 AM

XLON

480

116.84

544327591835375

11:29:56 AM

XLON

9075

116.86

544327591835467

11:30:15 AM

XLON

2741

116.86

544327591835493

11:30:25 AM

XLON

5197

116.84

544327591835528

11:30:25 AM

XLON

6777

116.84

544327591835529

11:31:23 AM

XLON

3923

116.84

544327591835650

11:31:36 AM

XLON

2962

116.84

544327591835684

11:32:26 AM

XLON

126

116.82

544327591835787

11:32:26 AM

XLON

2619

116.82

544327591835788

11:32:27 AM

XLON

5295

116.82

544327591835793

11:34:19 AM

XLON

2834

116.84

544327591836129

11:34:24 AM

XLON

12921

116.82

544327591836143

11:37:19 AM

XLON

56

116.80

544327591836506

11:37:19 AM

XLON

262

116.80

544327591836501

11:37:19 AM

XLON

478

116.80

544327591836500

11:37:19 AM

XLON

480

116.80

544327591836502

11:37:19 AM

XLON

767

116.80

544327591836499

11:37:19 AM

XLON

1900

116.80

544327591836507

11:37:19 AM

XLON

1990

116.80

544327591836508

11:37:19 AM

XLON

2337

116.80

544327591836504

11:37:19 AM

XLON

2346

116.80

544327591836503

11:37:19 AM

XLON

3623

116.80

544327591836505

11:37:30 AM

XLON

9330

116.78

544327591836537

11:38:11 AM

XLON

2972

116.76

544327591836598

11:40:35 AM

XLON

963

116.82

544327591837084

11:40:35 AM

XLON

1000

116.82

544327591837085

11:40:35 AM

XLON

43

116.84

544327591837091

11:40:35 AM

XLON

742

116.84

544327591837086

11:40:35 AM

XLON

1000

116.84

544327591837087

11:40:35 AM

XLON

1000

116.84

544327591837088

11:40:35 AM

XLON

2834

116.84

544327591837090

11:40:35 AM

XLON

3000

116.84

544327591837089

11:40:44 AM

XLON

511

116.84

544327591837118

11:40:44 AM

XLON

1000

116.84

544327591837115

11:40:44 AM

XLON

1200

116.84

544327591837117

11:40:44 AM

XLON

1300

116.84

544327591837116

11:40:45 AM

XLON

237

116.84

544327591837124

11:40:45 AM

XLON

449

116.84

544327591837121

11:40:45 AM

XLON

889

116.84

544327591837119

11:40:45 AM

XLON

900

116.84

544327591837122

11:40:45 AM

XLON

1200

116.84

544327591837120

11:40:45 AM

XLON

1200

116.84

544327591837123

11:41:10 AM

XLON

4833

116.82

544327591837189

11:41:11 AM

XLON

2003

116.82

544327591837192

11:42:19 AM

XLON

1313

116.80

544327591837374

11:42:19 AM

XLON

2346

116.80

544327591837373

11:42:19 AM

XLON

2834

116.80

544327591837371

11:42:19 AM

XLON

3577

116.80

544327591837372

11:42:19 AM

XLON

5063

116.80

544327591837363

11:45:27 AM

XLON

307

116.86

544327591837874

11:45:27 AM

XLON

7079

116.86

544327591837875

11:45:27 AM

XLON

11511

116.86

544327591837873

11:45:44 AM

XLON

6224

116.84

544327591838006

11:45:48 AM

XLON

5445

116.86

544327591838030

11:46:02 AM

XLON

2662

116.86

544327591838050

11:46:04 AM

XLON

456

116.86

544327591838059

11:46:04 AM

XLON

2989

116.86

544327591838058

11:46:04 AM

XLON

5727

116.86

544327591838060

11:46:25 AM

XLON

1046

116.92

544327591838143

11:46:25 AM

XLON

1513

116.92

544327591838144

11:46:25 AM

XLON

1613

116.92

544327591838142

11:46:25 AM

XLON

2346

116.92

544327591838148

11:46:25 AM

XLON

2832

116.92

544327591838145

11:46:25 AM

XLON

3577

116.92

544327591838146

11:46:25 AM

XLON

11777

116.92

544327591838147

11:46:26 AM

XLON

520

116.92

544327591838163

11:46:32 AM

XLON

1484

116.92

544327591838175

11:46:37 AM

XLON

1272

116.92

544327591838195

11:46:42 AM

XLON

320

116.92

544327591838197

11:47:01 AM

XLON

906

116.94

544327591838233

11:47:01 AM

XLON

1359

116.94

544327591838228

11:47:01 AM

XLON

2300

116.94

544327591838232

11:47:01 AM

XLON

5845

116.94

544327591838227

11:47:24 AM

XLON

91

116.96

544327591838278

11:48:19 AM

XLON

244

116.98

544327591838434

11:48:19 AM

XLON

3000

116.98

544327591838435

11:48:19 AM

XLON

4828

116.98

544327591838433

11:49:31 AM

XLON

2900

117.04

544327591838590

11:49:31 AM

XLON

3500

117.04

544327591838591

11:49:39 AM

XLON

1800

117.02

544327591838600

11:49:39 AM

XLON

2850

117.02

544327591838602

11:49:39 AM

XLON

4900

117.02

544327591838601

11:49:52 AM

XLON

3150

117.02

544327591838658

11:49:52 AM

XLON

3536

117.02

544327591838657

11:49:52 AM

XLON

6378

117.02

544327591838656

11:49:52 AM

XLON

9008

117.02

544327591838650

11:51:00 AM

XLON

2724

117.04

544327591838817

11:51:00 AM

XLON

7421

117.04

544327591838816

11:51:00 AM

XLON

7745

117.04

544327591838820

11:52:28 AM

XLON

554

116.98

544327591838971

11:52:28 AM

XLON

3742

116.98

544327591838970

11:52:53 AM

XLON

10472

116.96

544327591839035

11:53:43 AM

XLON

6025

116.96

544327591839094

11:53:47 AM

XLON

3240

116.96

544327591839128

11:56:40 AM

XLON

889

116.98

544327591839442

11:56:40 AM

XLON

5191

116.98

544327591839443

11:57:08 AM

XLON

3177

117.02

544327591839533

11:57:43 AM

XLON

28

117.14

544327591839612

11:57:43 AM

XLON

1325

117.14

544327591839613

11:57:43 AM

XLON

2145

117.14

544327591839611

11:57:54 AM

XLON

389

117.14

544327591839667

11:57:54 AM

XLON

3056

117.14

544327591839666

11:58:03 AM

XLON

3000

117.08

544327591839700

11:58:03 AM

XLON

3500

117.08

544327591839699

11:58:03 AM

XLON

4046

117.12

544327591839693

11:58:10 AM

XLON

7637

117.06

544327591839705

12:00:34 PM

XLON

3496

117.10

544327591840125

12:00:35 PM

XLON

1102

117.14

544327591840146

12:00:35 PM

XLON

6683

117.14

544327591840144

12:01:02 PM

XLON

4902

117.16

544327591840194

12:02:00 PM

XLON

12241

117.16

544327591840314

12:02:00 PM

XLON

12834

117.16

544327591840321

12:02:17 PM

XLON

2795

117.10

544327591840382

12:02:17 PM

XLON

4579

117.10

544327591840381

12:03:50 PM

XLON

61

117.12

544327591840611

12:03:50 PM

XLON

3032

117.12

544327591840610

12:03:55 PM

XLON

1

117.10

544327591840618

12:03:55 PM

XLON

2866

117.10

544327591840617

12:05:16 PM

XLON

5289

117.02

544327591841164

12:05:16 PM

XLON

5289

117.02

544327591841167

12:05:16 PM

XLON

7318

117.02

544327591841165

12:07:29 PM

XLON

5192

117.00

544327591841603

12:08:17 PM

XLON

7452

117.28

544327591841758

12:08:18 PM

XLON

1095

117.26

544327591841769

12:08:18 PM

XLON

1190

117.26

544327591841768

12:08:18 PM

XLON

3066

117.26

544327591841767

12:08:18 PM

XLON

3377

117.28

544327591841762

12:08:21 PM

XLON

2987

117.24

544327591841801

12:08:22 PM

XLON

4071

117.24

544327591841803

12:08:45 PM

XLON

863

117.26

544327591841842

12:09:37 PM

XLON

10160

117.24

544327591841924

12:09:45 PM

XLON

11263

117.28

544327591841937

12:09:48 PM

XLON

3798

117.28

544327591841939

12:09:57 PM

XLON

3194

117.28

544327591841962

12:10:37 PM

XLON

1956

117.26

544327591841981

12:10:37 PM

XLON

7002

117.26

544327591841982

12:10:37 PM

XLON

13

117.32

544327591842013

12:10:37 PM

XLON

2878

117.32

544327591842011

12:10:37 PM

XLON

3000

117.32

544327591842012

12:10:59 PM

XLON

511

117.28

544327591842057

12:10:59 PM

XLON

2600

117.28

544327591842056

12:10:59 PM

XLON

11657

117.28

544327591842054

12:11:10 PM

XLON

4285

117.24

544327591842070

12:11:16 PM

XLON

5056

117.24

544327591842088

12:12:31 PM

XLON

3144

117.22

544327591842249

12:12:31 PM

XLON

12306

117.22

544327591842245

12:15:52 PM

XLON

1933

117.26

544327591842920

12:15:52 PM

XLON

5651

117.26

544327591842925

12:15:52 PM

XLON

10109

117.26

544327591842921

12:16:13 PM

XLON

3152

117.24

544327591843022

12:18:17 PM

XLON

168

117.24

544327591843270

12:18:26 PM

XLON

900

117.24

544327591843300

12:18:26 PM

XLON

1100

117.24

544327591843299

12:21:25 PM

XLON

4247

117.40

544327591843804

12:21:34 PM

XLON

404

117.46

544327591843841

12:21:34 PM

XLON

3000

117.46

544327591843840

12:22:33 PM

XLON

377

117.50

544327591843973

12:22:46 PM

XLON

6932

117.54

544327591843993

12:22:50 PM

XLON

10677

117.60

544327591844024

12:22:56 PM

XLON

5361

117.60

544327591844055

12:23:24 PM

XLON

3814

117.60

544327591844174

12:24:18 PM

XLON

9050

117.62

544327591844365

12:24:18 PM

XLON

11182

117.62

544327591844354

12:24:46 PM

XLON

3402

117.64

544327591844395

12:24:52 PM

XLON

1077

117.70

544327591844434

12:24:52 PM

XLON

2720

117.70

544327591844436

12:24:52 PM

XLON

3670

117.70

544327591844435

12:24:59 PM

XLON

4797

117.68

544327591844456

12:24:59 PM

XLON

4850

117.68

544327591844452

12:24:59 PM

XLON

6263

117.68

544327591844455

12:25:04 PM

XLON

3000

117.72

544327591844520

12:25:04 PM

XLON

4128

117.72

544327591844521

12:25:07 PM

XLON

826

117.72

544327591844529

12:25:11 PM

XLON

1596

117.72

544327591844537

12:25:41 PM

XLON

1439

117.72

544327591844581

12:26:17 PM

XLON

215

117.74

544327591844617

12:26:26 PM

XLON

9939

117.76

544327591844633

12:26:35 PM

XLON

2885

117.80

544327591844664

12:26:44 PM

XLON

974

117.80

544327591844693

12:26:44 PM

XLON

2004

117.80

544327591844692

12:26:51 PM

XLON

3000

117.88

544327591844728

12:26:54 PM

XLON

3000

117.88

544327591844760

12:26:59 PM

XLON

3213

117.86

544327591844787

12:27:05 PM

XLON

587

117.90

544327591844812

12:27:05 PM

XLON

2656

117.90

544327591844813

12:27:11 PM

XLON

4730

117.84

544327591844821

12:27:11 PM

XLON

9592

117.84

544327591844826

12:28:59 PM

XLON

4802

117.92

544327591845138

12:29:12 PM

XLON

5

117.92

544327591845156

12:29:16 PM

XLON

500

117.92

544327591845160

12:29:36 PM

XLON

4317

117.92

544327591845191

12:29:36 PM

XLON

7914

117.92

544327591845196

12:30:02 PM

XLON

12264

117.90

544327591845293

12:30:57 PM

XLON

1434

117.88

544327591845424

12:31:07 PM

XLON

42

117.94

544327591845460

12:31:07 PM

XLON

11122

117.94

544327591845459

12:31:09 PM

XLON

2917

117.94

544327591845463

12:31:38 PM

XLON

9911

117.92

544327591845514

12:31:48 PM

XLON

7361

117.92

544327591845567

12:32:18 PM

XLON

2018

118.08

544327591845698

12:32:18 PM

XLON

3993

118.08

544327591845699

12:32:19 PM

XLON

3242

118.08

544327591845701

12:32:26 PM

XLON

3108

118.08

544327591845715

12:32:33 PM

XLON

3730

118.04

544327591845734

12:32:33 PM

XLON

8302

118.04

544327591845724

12:32:44 PM

XLON

10618

118.02

544327591845750

12:32:45 PM

XLON

4289

117.92

544327591845758

12:32:45 PM

XLON

4524

117.92

544327591845759

12:33:05 PM

XLON

178

117.86

544327591845855

12:33:05 PM

XLON

3214

117.86

544327591845854

12:33:05 PM

XLON

3606

117.86

544327591845841

12:33:11 PM

XLON

7925

117.82

544327591845883

12:35:12 PM

XLON

6304

117.76

544327591846118

12:37:34 PM

XLON

652

117.80

544327591846418

12:37:34 PM

XLON

3000

117.80

544327591846422

12:37:56 PM

XLON

328

117.78

544327591846493

12:37:56 PM

XLON

11742

117.78

544327591846492

12:38:52 PM

XLON

2699

117.74

544327591846588

12:41:03 PM

XLON

12052

117.76

544327591846868

12:41:05 PM

XLON

8784

117.74

544327591846874

12:43:37 PM

XLON

2842

117.78

544327591847153

12:44:27 PM

XLON

6294

117.80

544327591847281

12:46:18 PM

XLON

11939

117.80

544327591847522

12:46:35 PM

XLON

3188

117.82

544327591847589

12:46:41 PM

XLON

4505

117.82

544327591847590

12:46:45 PM

XLON

5

117.82

544327591847599

12:46:47 PM

XLON

1846

117.82

544327591847600

12:47:24 PM

XLON

5904

117.82

544327591847651

12:47:28 PM

XLON

1521

117.96

544327591847729

12:47:28 PM

XLON

2543

117.96

544327591847727

12:47:28 PM

XLON

2832

117.96

544327591847728

12:47:28 PM

XLON

12644

117.96

544327591847724

12:48:26 PM

XLON

12446

118.00

544327591847895

12:49:04 PM

XLON

6332

117.98

544327591848044

12:49:28 PM

XLON

12248

117.98

544327591848123

12:50:28 PM

XLON

4591

117.98

544327591848340

12:50:34 PM

XLON

749

117.98

544327591848359

12:50:34 PM

XLON

3577

117.98

544327591848358

12:51:10 PM

XLON

10454

117.96

544327591848487

12:51:11 PM

XLON

505

117.96

544327591848510

12:51:11 PM

XLON

1153

117.96

544327591848511

12:51:11 PM

XLON

1302

117.96

544327591848509

12:51:11 PM

XLON

2941

117.96

544327591848512

12:51:12 PM

XLON

8058

117.92

544327591848516

12:51:14 PM

XLON

6099

117.92

544327591848520

12:54:20 PM

XLON

1513

117.90

544327591848885

12:54:20 PM

XLON

1875

117.90

544327591848886

12:54:51 PM

XLON

1705

117.92

544327591848935

12:54:51 PM

XLON

3265

117.92

544327591848936

12:55:25 PM

XLON

4447

117.94

544327591849034

12:55:36 PM

XLON

2662

118.00

544327591849080

12:56:16 PM

XLON

1360

118.02

544327591849193

12:56:16 PM

XLON

1490

118.02

544327591849194

12:57:12 PM

XLON

839

118.04

544327591849393

12:57:17 PM

XLON

511

118.04

544327591849396

12:57:17 PM

XLON

1061

118.04

544327591849398

12:57:17 PM

XLON

1138

118.04

544327591849397

12:58:18 PM

XLON

10433

118.00

544327591849540

12:59:14 PM

XLON

10457

118.04

544327591849701

13:01:34 PM

XLON

6371

118.02

544327591849923

13:01:36 PM

XLON

4869

117.98

544327591849942

13:02:44 PM

XLON

3143

117.92

544327591850072

13:04:36 PM

XLON

6264

117.96

544327591850311

13:05:06 PM

XLON

8

117.98

544327591850409

13:05:06 PM

XLON

780

117.98

544327591850410

13:05:11 PM

XLON

1066

117.98

544327591850417

13:05:16 PM

XLON

175

117.96

544327591850434

13:05:16 PM

XLON

3603

117.96

544327591850435

13:05:16 PM

XLON

340

117.98

544327591850426

13:05:18 PM

XLON

3778

117.96

544327591850443

13:05:18 PM

XLON

7905

117.96

544327591850442

13:05:42 PM

XLON

2654

117.98

544327591850468

13:08:06 PM

XLON

891

118.02

544327591850727

13:08:06 PM

XLON

1072

118.02

544327591850726

13:08:12 PM

XLON

205

118.02

544327591850731

13:09:58 PM

XLON

102

118.04

544327591850894

13:09:58 PM

XLON

276

118.04

544327591850895

13:09:58 PM

XLON

720

118.04

544327591850896

13:09:58 PM

XLON

1336

118.04

544327591850897

13:09:58 PM

XLON

1864

118.04

544327591850898

13:09:58 PM

XLON

1939

118.04

544327591850893

13:10:03 PM

XLON

1027

118.04

544327591850933

13:10:12 PM

XLON

924

118.04

544327591850939

13:10:17 PM

XLON

1645

118.04

544327591850941

13:10:22 PM

XLON

791

118.04

544327591850951

13:10:28 PM

XLON

323

118.04

544327591850958

13:10:33 PM

XLON

2

118.04

544327591850960

13:10:36 PM

XLON

2

118.04

544327591850962

13:10:41 PM

XLON

11591

118.02

544327591850964

13:11:13 PM

XLON

3461

117.94

544327591851045

13:11:13 PM

XLON

3577

117.94

544327591851044

13:11:23 PM

XLON

3676

117.90

544327591851068

13:11:23 PM

XLON

11951

117.90

544327591851067

13:12:42 PM

XLON

5796

117.82

544327591851231

13:13:12 PM

XLON

2757

117.80

544327591851294

13:18:19 PM

XLON

173

117.64

544327591851993

13:18:19 PM

XLON

736

117.64

544327591851994

13:19:02 PM

XLON

27

117.64

544327591852083

13:19:02 PM

XLON

1527

117.64

544327591852087

13:19:02 PM

XLON

2811

117.64

544327591852085

13:19:02 PM

XLON

3000

117.64

544327591852084

13:19:02 PM

XLON

3577

117.64

544327591852086

13:19:32 PM

XLON

3837

117.62

544327591852132

13:19:32 PM

XLON

8441

117.62

544327591852133

13:20:44 PM

XLON

3393

117.64

544327591852350

13:20:44 PM

XLON

3500

117.64

544327591852349

13:21:24 PM

XLON

2575

117.66

544327591852420

13:21:24 PM

XLON

3000

117.66

544327591852419

13:21:26 PM

XLON

2811

117.62

544327591852427

13:21:31 PM

XLON

2

117.62

544327591852429

13:21:32 PM

XLON

5

117.62

544327591852430

13:21:32 PM

XLON

978

117.62

544327591852431

13:21:34 PM

XLON

2626

117.62

544327591852456

13:21:48 PM

XLON

111

117.60

544327591852500

13:21:48 PM

XLON

3500

117.60

544327591852499

13:21:48 PM

XLON

3611

117.60

544327591852496

13:21:48 PM

XLON

8461

117.60

544327591852497

13:24:21 PM

XLON

3997

117.42

544327591852792

13:27:31 PM

XLON

433

117.50

544327591853200

13:27:31 PM

XLON

3527

117.50

544327591853199

13:27:31 PM

XLON

5815

117.50

544327591853198

13:28:40 PM

XLON

1446

117.52

544327591853312

13:28:40 PM

XLON

1466

117.52

544327591853313

13:29:42 PM

XLON

442

117.58

544327591853441

13:29:42 PM

XLON

1709

117.58

544327591853440

13:30:02 PM

XLON

346

117.56

544327591853494

13:30:02 PM

XLON

4989

117.56

544327591853501

13:30:02 PM

XLON

5242

117.56

544327591853495

13:31:01 PM

XLON

11563

117.54

544327591853699

13:31:13 PM

XLON

6864

117.50

544327591853748

13:32:13 PM

XLON

5002

117.50

544327591853874

13:32:39 PM

XLON

3577

117.48

544327591853920

13:33:44 PM

XLON

271

117.40

544327591854184

13:34:14 PM

XLON

1536

117.42

544327591854287

13:34:15 PM

XLON

6

117.42

544327591854288

13:34:15 PM

XLON

1112

117.42

544327591854289

13:34:16 PM

XLON

3

117.42

544327591854290

13:34:17 PM

XLON

6

117.42

544327591854291

13:34:18 PM

XLON

232

117.42

544327591854293

13:34:19 PM

XLON

10

117.42

544327591854302

13:34:47 PM

XLON

11936

117.40

544327591854381

13:36:05 PM

XLON

1349

117.44

544327591854600

13:36:05 PM

XLON

2146

117.44

544327591854601

13:36:05 PM

XLON

2672

117.44

544327591854602

13:36:13 PM

XLON

1475

117.48

544327591854661

13:36:13 PM

XLON

2870

117.48

544327591854660

13:36:20 PM

XLON

13074

117.46

544327591854697

13:36:31 PM

XLON

3539

117.46

544327591854739

13:36:31 PM

XLON

6241

117.46

544327591854732

13:37:25 PM

XLON

5411

117.44

544327591854825

13:37:32 PM

XLON

2798

117.44

544327591854849

13:37:59 PM

XLON

5143

117.40

544327591855002

13:39:30 PM

XLON

4799

117.40

544327591855222

13:40:22 PM

XLON

292

117.32

544327591855353

13:40:23 PM

XLON

12570

117.30

544327591855355

13:41:44 PM

XLON

6320

117.34

544327591855527

13:43:56 PM

XLON

2817

117.38

544327591855787

13:45:04 PM

XLON

183

117.38

544327591855964

13:45:04 PM

XLON

388

117.38

544327591855966

13:45:04 PM

XLON

706

117.38

544327591855967

13:45:04 PM

XLON

1530

117.38

544327591855965

13:45:45 PM

XLON

4424

117.34

544327591856031

13:45:52 PM

XLON

1092

117.34

544327591856063

13:45:58 PM

XLON

935

117.34

544327591856102

13:45:58 PM

XLON

3500

117.34

544327591856101

13:45:58 PM

XLON

448

117.36

544327591856103

13:46:02 PM

XLON

2740

117.34

544327591856112

13:46:12 PM

XLON

1032

117.34

544327591856136

13:46:12 PM

XLON

1642

117.34

544327591856137

13:46:25 PM

XLON

647

117.34

544327591856176

13:46:25 PM

XLON

793

117.34

544327591856175

13:46:25 PM

XLON

1234

117.34

544327591856174

13:46:38 PM

XLON

238

117.34

544327591856217

13:46:41 PM

XLON

425

117.34

544327591856225

13:46:43 PM

XLON

469

117.34

544327591856232

13:46:43 PM

XLON

918

117.34

544327591856233

13:46:46 PM

XLON

288

117.34

544327591856235

13:46:52 PM

XLON

1739

117.34

544327591856239

13:46:55 PM

XLON

2

117.34

544327591856241

13:46:55 PM

XLON

3528

117.34

544327591856242

13:47:00 PM

XLON

6239

117.32

544327591856245

13:48:14 PM

XLON

111

117.40

544327591856443

13:48:14 PM

XLON

701

117.40

544327591856444

13:48:14 PM

XLON

3070

117.40

544327591856445

13:48:17 PM

XLON

862

117.40

544327591856457

13:49:14 PM

XLON

2818

117.40

544327591856585

13:49:14 PM

XLON

3275

117.40

544327591856586

13:50:18 PM

XLON

2878

117.38

544327591856699

13:50:18 PM

XLON

7609

117.38

544327591856687

13:50:19 PM

XLON

507

117.38

544327591856705

13:50:19 PM

XLON

1650

117.38

544327591856706

13:50:19 PM

XLON

2346

117.38

544327591856704

13:50:19 PM

XLON

2818

117.38

544327591856703

13:50:19 PM

XLON

3000

117.38

544327591856702

13:50:20 PM

XLON

2217

117.40

544327591856708

13:51:12 PM

XLON

11558

117.38

544327591856807

13:51:12 PM

XLON

910

117.40

544327591856814

13:51:12 PM

XLON

2331

117.40

544327591856815

13:52:12 PM

XLON

3577

117.40

544327591856927

13:52:13 PM

XLON

1005

117.40

544327591856928

13:52:13 PM

XLON

1334

117.40

544327591856930

13:52:13 PM

XLON

2818

117.40

544327591856929

13:52:18 PM

XLON

6454

117.38

544327591856938

13:53:50 PM

XLON

5191

117.42

544327591857178

13:53:50 PM

XLON

565

117.46

544327591857194

13:53:50 PM

XLON

1979

117.46

544327591857196

13:53:50 PM

XLON

3000

117.46

544327591857195

13:54:03 PM

XLON

2627

117.46

544327591857239

13:54:16 PM

XLON

373

117.46

544327591857275

13:54:16 PM

XLON

2265

117.46

544327591857276

13:54:26 PM

XLON

396

117.46

544327591857337

13:54:26 PM

XLON

2366

117.46

544327591857338

13:54:39 PM

XLON

2638

117.46

544327591857373

13:54:52 PM

XLON

390

117.46

544327591857395

13:54:52 PM

XLON

496

117.46

544327591857396

13:54:52 PM

XLON

1753

117.46

544327591857397

13:55:06 PM

XLON

1280

117.46

544327591857409

13:55:06 PM

XLON

1527

117.46

544327591857408

13:55:09 PM

XLON

277

117.46

544327591857416

13:55:09 PM

XLON

450

117.46

544327591857417

13:55:09 PM

XLON

682

117.46

544327591857415

13:55:09 PM

XLON

2051

117.46

544327591857418

13:55:20 PM

XLON

1049

117.46

544327591857430

13:55:20 PM

XLON

1726

117.46

544327591857429

13:55:46 PM

XLON

621

117.44

544327591857471

13:55:46 PM

XLON

5859

117.44

544327591857472

13:55:46 PM

XLON

5998

117.44

544327591857470

13:57:47 PM

XLON

4116

117.50

544327591857703

13:57:48 PM

XLON

1334

117.54

544327591857724

13:57:48 PM

XLON

3750

117.54

544327591857723

13:58:01 PM

XLON

3764

117.56

544327591857761

13:59:05 PM

XLON

5073

117.54

544327591857890

13:59:05 PM

XLON

5299

117.54

544327591857889

13:59:39 PM

XLON

5431

117.60

544327591857957

13:59:40 PM

XLON

1064

117.64

544327591857965

13:59:40 PM

XLON

1552

117.64

544327591857964

13:59:40 PM

XLON

1752

117.64

544327591857966

14:01:55 PM

XLON

1621

117.64

544327591858415

14:01:55 PM

XLON

12030

117.64

544327591858405

14:01:55 PM

XLON

2346

117.66

544327591858418

14:01:55 PM

XLON

3000

117.66

544327591858416

14:01:55 PM

XLON

3555

117.66

544327591858417

14:02:18 PM

XLON

1669

117.64

544327591858452

14:02:18 PM

XLON

1669

117.64

544327591858453

14:02:43 PM

XLON

3

117.64

544327591858519

14:03:00 PM

XLON

2033

117.64

544327591858537

14:03:05 PM

XLON

314

117.64

544327591858539

14:03:05 PM

XLON

789

117.64

544327591858541

14:03:05 PM

XLON

5777

117.64

544327591858540

14:03:10 PM

XLON

522

117.64

544327591858543

14:03:10 PM

XLON

744

117.64

544327591858542

14:03:13 PM

XLON

11

117.64

544327591858562

14:03:15 PM

XLON

1553

117.64

544327591858574

14:03:17 PM

XLON

472

117.64

544327591858577

14:03:18 PM

XLON

118

117.64

544327591858578

14:03:18 PM

XLON

725

117.64

544327591858579

14:03:20 PM

XLON

119

117.64

544327591858580

14:03:22 PM

XLON

120

117.64

544327591858581

14:03:24 PM

XLON

145

117.64

544327591858582

14:03:26 PM

XLON

144

117.64

544327591858598

14:03:29 PM

XLON

144

117.64

544327591858639

14:03:31 PM

XLON

181

117.64

544327591858640

14:03:32 PM

XLON

1450

117.62

544327591858656

14:03:32 PM

XLON

7100

117.62

544327591858655

14:03:32 PM

XLON

12238

117.62

544327591858643

14:04:00 PM

XLON

3521

117.58

544327591858754

14:04:00 PM

XLON

3898

117.58

544327591858757

14:04:19 PM

XLON

2676

117.50

544327591858826

14:05:22 PM

XLON

754

117.50

544327591858982

14:05:22 PM

XLON

2811

117.50

544327591858981

14:06:47 PM

XLON

2346

117.52

544327591859227

14:06:47 PM

XLON

2811

117.52

544327591859225

14:06:47 PM

XLON

3356

117.52

544327591859226

14:06:47 PM

XLON

3577

117.52

544327591859224

14:06:52 PM

XLON

737

117.52

544327591859237

14:07:12 PM

XLON

1323

117.52

544327591859272

14:07:42 PM

XLON

1023

117.52

544327591859316

14:09:28 PM

XLON

12808

117.50

544327591859485

14:09:28 PM

XLON

6006

117.52

544327591859494

14:09:33 PM

XLON

1795

117.52

544327591859502

14:09:33 PM

XLON

3363

117.52

544327591859503

14:09:33 PM

XLON

3895

117.52

544327591859504

14:09:55 PM

XLON

3

117.54

544327591859547

14:09:55 PM

XLON

2457

117.54

544327591859546

14:09:55 PM

XLON

3456

117.54

544327591859550

14:09:55 PM

XLON

3750

117.54

544327591859549

14:09:55 PM

XLON

3901

117.54

544327591859548

14:10:07 PM

XLON

2740

117.54

544327591859635

14:10:19 PM

XLON

472

117.54

544327591859647

14:10:19 PM

XLON

2260

117.54

544327591859648

14:10:31 PM

XLON

721

117.54

544327591859658

14:10:31 PM

XLON

848

117.54

544327591859657

14:10:31 PM

XLON

1163

117.54

544327591859656

14:10:43 PM

XLON

219

117.54

544327591859691

14:10:43 PM

XLON

235

117.54

544327591859690

14:10:43 PM

XLON

2279

117.54

544327591859689

14:11:48 PM

XLON

13019

117.52

544327591859838

14:12:33 PM

XLON

12720

117.56

544327591859972

14:12:57 PM

XLON

2139

117.56

544327591860026

14:13:10 PM

XLON

9591

117.56

544327591860043

14:15:15 PM

XLON

1788

117.58

544327591860331

14:15:15 PM

XLON

1810

117.58

544327591860333

14:15:15 PM

XLON

2958

117.58

544327591860330

14:15:15 PM

XLON

3000

117.58

544327591860332

14:15:15 PM

XLON

3577

117.58

544327591860329

14:15:15 PM

XLON

4697

117.58

544327591860319

14:15:15 PM

XLON

8541

117.58

544327591860327

14:15:22 PM

XLON

3628

117.54

544327591860374

14:15:22 PM

XLON

8790

117.54

544327591860375

14:15:54 PM

XLON

19

117.50

544327591860466

14:15:54 PM

XLON

3327

117.50

544327591860465

14:18:00 PM

XLON

10792

117.52

544327591860882

14:19:00 PM

XLON

12291

117.52

544327591860995

14:19:40 PM

XLON

8788

117.58

544327591861135

14:19:41 PM

XLON

1489

117.60

544327591861139

14:21:03 PM

XLON

10977

117.58

544327591861372

14:21:22 PM

XLON

10263

117.58

544327591861423

14:21:28 PM

XLON

3

117.58

544327591861436

14:21:30 PM

XLON

3883

117.58

544327591861439

14:21:32 PM

XLON

6

117.58

544327591861445

14:21:33 PM

XLON

11076

117.56

544327591861466

14:22:00 PM

XLON

117

117.56

544327591861551

14:22:00 PM

XLON

818

117.56

544327591861553

14:22:00 PM

XLON

1830

117.56

544327591861552

14:22:12 PM

XLON

2629

117.56

544327591861614

14:22:24 PM

XLON

522

117.56

544327591861680

14:22:24 PM

XLON

2108

117.56

544327591861681

14:22:33 PM

XLON

2669

117.56

544327591861715

14:22:45 PM

XLON

2631

117.56

544327591861738

14:22:52 PM

XLON

6732

117.52

544327591861750

14:22:52 PM

XLON

7127

117.52

544327591861747

14:23:09 PM

XLON

3173

117.50

544327591861817

14:23:34 PM

XLON

2937

117.50

544327591861902

14:23:34 PM

XLON

4358

117.50

544327591861909

14:23:56 PM

XLON

2697

117.48

544327591861960

14:24:08 PM

XLON

3235

117.44

544327591861970

14:24:22 PM

XLON

1638

117.32

544327591862006

14:24:22 PM

XLON

2484

117.32

544327591862005

14:25:14 PM

XLON

5493

117.24

544327591862134

14:25:29 PM

XLON

3402

117.24

544327591862158

14:25:29 PM

XLON

3579

117.24

544327591862160

14:26:16 PM

XLON

230

117.22

544327591862306

14:26:16 PM

XLON

1118

117.22

544327591862304

14:26:16 PM

XLON

2958

117.22

544327591862303

14:26:16 PM

XLON

3000

117.22

544327591862305

14:27:46 PM

XLON

3000

117.12

544327591862532

14:27:46 PM

XLON

875

117.16

544327591862536

14:27:46 PM

XLON

2958

117.16

544327591862533

14:27:46 PM

XLON

3000

117.16

544327591862535

14:27:46 PM

XLON

3577

117.16

544327591862534

14:27:56 PM

XLON

11648

117.10

544327591862555

14:28:31 PM

XLON

5101

117.14

544327591862665

14:29:56 PM

XLON

11795

117.16

544327591863001

14:30:04 PM

XLON

2346

117.10

544327591863406

14:30:04 PM

XLON

2369

117.10

544327591863407

14:30:04 PM

XLON

3000

117.10

544327591863405

14:30:04 PM

XLON

12561

117.14

544327591863365

14:30:16 PM

XLON

57

117.16

544327591863712

14:30:16 PM

XLON

3209

117.16

544327591863713

14:30:21 PM

XLON

2000

117.06

544327591863899

14:30:21 PM

XLON

4326

117.06

544327591863900

14:30:51 PM

XLON

3381

117.14

544327591864244

14:31:16 PM

XLON

3042

117.26

544327591864466

14:31:25 PM

XLON

2656

117.40

544327591864591

14:31:29 PM

XLON

4136

117.36

544327591864726

14:32:00 PM

XLON

1

117.44

544327591865018

14:32:00 PM

XLON

486

117.44

544327591865017

14:32:00 PM

XLON

1075

117.44

544327591865016

14:32:00 PM

XLON

1975

117