Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 27 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 1517N
Vodafone Group Plc
27 May 2022
 

27 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

27 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

130.72

Lowest price paid per share (pence):

129.72

Volume weighted average price paid per share (pence):

130.22


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 689,448,601 of its ordinary shares in treasury and has 28,128,207,387 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

130.22

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:07:18 AM

XLON

1789

130.00

549275394127094

09:07:18 AM

XLON

2529

130.00

549275394127096

09:07:18 AM

XLON

3147

130.00

549275394127095

09:07:18 AM

XLON

9553

130.00

549275394127087

09:08:28 AM

XLON

2774

130.00

549275394127179

09:08:54 AM

XLON

5538

130.02

549275394127218

09:08:54 AM

XLON

5951

130.02

549275394127225

09:11:53 AM

XLON

2364

130.10

549275394127546

09:11:53 AM

XLON

3080

130.10

549275394127544

09:11:53 AM

XLON

3147

130.10

549275394127545

09:11:55 AM

XLON

3000

130.10

549275394127549

09:11:55 AM

XLON

5601

130.10

549275394127548

09:12:00 AM

XLON

2400

130.10

549275394127551

09:12:00 AM

XLON

3080

130.10

549275394127553

09:12:00 AM

XLON

3106

130.10

549275394127554

09:12:00 AM

XLON

3147

130.10

549275394127552

09:12:01 AM

XLON

3497

130.10

549275394127558

09:12:13 AM

XLON

2871

130.10

549275394127584

09:12:26 AM

XLON

13

130.10

549275394127596

09:12:26 AM

XLON

955

130.10

549275394127595

09:12:26 AM

XLON

1910

130.10

549275394127597

09:12:37 AM

XLON

2790

130.10

549275394127606

09:12:50 AM

XLON

135

130.10

549275394127629

09:12:50 AM

XLON

2534

130.10

549275394127628

09:13:04 AM

XLON

2812

130.10

549275394127642

09:13:19 AM

XLON

13

130.10

549275394127657

09:13:19 AM

XLON

2330

130.10

549275394127658

09:15:23 AM

XLON

501

130.06

549275394127928

09:15:23 AM

XLON

1097

130.06

549275394127923

09:15:23 AM

XLON

1903

130.06

549275394127924

09:15:23 AM

XLON

2158

130.06

549275394127927

09:15:23 AM

XLON

2462

130.06

549275394127926

09:15:23 AM

XLON

3080

130.06

549275394127922

09:15:23 AM

XLON

3147

130.06

549275394127925

09:15:23 AM

XLON

5239

130.06

549275394127916

09:15:26 AM

XLON

2713

130.06

549275394127930

09:15:28 AM

XLON

13

130.02

549275394127938

09:15:28 AM

XLON

2300

130.02

549275394127940

09:15:28 AM

XLON

3720

130.02

549275394127939

09:15:28 AM

XLON

6070

130.02

549275394127941

09:16:30 AM

XLON

1161

130.04

549275394128010

09:16:30 AM

XLON

2900

130.04

549275394128009

09:20:15 AM

XLON

3000

130.10

549275394128354

09:20:15 AM

XLON

3080

130.10

549275394128352

09:20:15 AM

XLON

3147

130.10

549275394128353

09:21:40 AM

XLON

324

130.08

549275394128465

09:21:40 AM

XLON

8768

130.08

549275394128466

09:21:40 AM

XLON

3000

130.10

549275394128469

09:21:40 AM

XLON

3055

130.10

549275394128473

09:21:40 AM

XLON

3080

130.10

549275394128471

09:21:40 AM

XLON

3106

130.10

549275394128474

09:21:40 AM

XLON

3147

130.10

549275394128470

09:21:40 AM

XLON

3300

130.10

549275394128468

09:21:40 AM

XLON

5477

130.10

549275394128472

09:22:12 AM

XLON

3187

130.08

549275394128536

09:22:12 AM

XLON

7433

130.08

549275394128535

09:22:12 AM

XLON

5520

130.10

549275394128534

09:23:28 AM

XLON

1253

130.08

549275394128737

09:23:28 AM

XLON

3000

130.08

549275394128736

09:23:28 AM

XLON

4422

130.08

549275394128729

09:24:11 AM

XLON

6

130.10

549275394128845

09:24:11 AM

XLON

13

130.10

549275394128846

09:24:41 AM

XLON

1865

130.16

549275394128963

09:25:31 AM

XLON

13

130.18

549275394129061

09:26:02 AM

XLON

71

130.18

549275394129073

09:26:02 AM

XLON

3080

130.18

549275394129074

09:26:02 AM

XLON

3147

130.18

549275394129075

09:26:54 AM

XLON

3000

130.24

549275394129348

09:26:54 AM

XLON

3080

130.24

549275394129346

09:26:54 AM

XLON

3147

130.24

549275394129347

09:26:55 AM

XLON

3000

130.26

549275394129359

09:27:55 AM

XLON

2440

130.32

549275394129465

09:27:55 AM

XLON

3000

130.32

549275394129464

09:27:55 AM

XLON

3147

130.32

549275394129462

09:27:55 AM

XLON

6458

130.32

549275394129463

09:27:55 AM

XLON

573

130.34

549275394129467

09:27:55 AM

XLON

3000

130.34

549275394129466

09:28:00 AM

XLON

13

130.32

549275394129473

09:28:09 AM

XLON

3759

130.30

549275394129488

09:28:09 AM

XLON

8002

130.30

549275394129489

09:28:12 AM

XLON

1399

130.26

549275394129497

09:28:12 AM

XLON

2768

130.26

549275394129498

09:28:34 AM

XLON

2663

130.24

549275394129535

09:29:14 AM

XLON

2869

130.22

549275394129601

09:31:17 AM

XLON

6651

130.22

549275394129757

09:31:18 AM

XLON

2204

130.22

549275394129759

09:32:31 AM

XLON

6026

130.26

549275394129839

09:32:31 AM

XLON

7043

130.26

549275394129838

09:32:32 AM

XLON

13164

130.26

549275394129841

09:33:52 AM

XLON

2698

130.28

549275394130003

09:34:14 AM

XLON

969

130.26

549275394130020

09:34:14 AM

XLON

1978

130.26

549275394130021

09:34:32 AM

XLON

961

130.26

549275394130034

09:34:32 AM

XLON

1835

130.26

549275394130035

09:34:57 AM

XLON

12683

130.24

549275394130074

09:37:06 AM

XLON

2995

130.26

549275394130385

09:37:09 AM

XLON

2637

130.26

549275394130408

09:37:09 AM

XLON

3147

130.26

549275394130409

09:37:28 AM

XLON

2330

130.26

549275394130443

09:37:33 AM

XLON

1797

130.26

549275394130454

09:37:33 AM

XLON

2330

130.26

549275394130453

09:37:50 AM

XLON

430

130.26

549275394130465

09:37:50 AM

XLON

2330

130.26

549275394130464

09:38:01 AM

XLON

2330

130.26

549275394130479

09:38:21 AM

XLON

2729

130.28

549275394130500

09:38:25 AM

XLON

2756

130.28

549275394130508

09:41:09 AM

XLON

997

130.28

549275394130750

09:41:15 AM

XLON

3106

130.28

549275394130765

09:41:15 AM

XLON

3147

130.28

549275394130766

09:41:17 AM

XLON

3080

130.28

549275394130767

09:41:17 AM

XLON

3147

130.28

549275394130768

09:41:29 AM

XLON

736

130.28

549275394130794

09:41:29 AM

XLON

2800

130.28

549275394130791

09:41:29 AM

XLON

3000

130.28

549275394130790

09:41:29 AM

XLON

3080

130.28

549275394130792

09:41:29 AM

XLON

3147

130.28

549275394130793

09:41:46 AM

XLON

2760

130.28

549275394130871

09:42:34 AM

XLON

367

130.32

549275394130994

09:42:34 AM

XLON

3100

130.32

549275394130992

09:42:34 AM

XLON

3147

130.32

549275394130993

09:42:34 AM

XLON

12460

130.32

549275394130985

09:44:24 AM

XLON

36

130.36

549275394131125

09:44:24 AM

XLON

2279

130.36

549275394131121

09:44:24 AM

XLON

6748

130.36

549275394131126

09:44:24 AM

XLON

9406

130.36

549275394131120

09:45:11 AM

XLON

3163

130.32

549275394131254

09:45:13 AM

XLON

1739

130.32

549275394131255

09:45:13 AM

XLON

3163

130.32

549275394131256

09:46:20 AM

XLON

79

130.28

549275394131392

09:46:20 AM

XLON

705

130.28

549275394131391

09:46:20 AM

XLON

1330

130.28

549275394131390

09:46:20 AM

XLON

2741

130.28

549275394131388

09:46:20 AM

XLON

5070

130.28

549275394131393

09:47:31 AM

XLON

788

130.30

549275394131499

09:47:54 AM

XLON

933

130.36

549275394131527

09:47:57 AM

XLON

883

130.36

549275394131530

09:47:57 AM

XLON

948

130.36

549275394131531

09:48:00 AM

XLON

1246

130.36

549275394131546

09:48:00 AM

XLON

1727

130.36

549275394131545

09:48:08 AM

XLON

238

130.34

549275394131561

09:48:20 AM

XLON

1286

130.36

549275394131595

09:48:24 AM

XLON

4580

130.34

549275394131601

09:49:11 AM

XLON

6681

130.30

549275394131723

09:49:11 AM

XLON

12256

130.30

549275394131719

09:49:40 AM

XLON

3029

130.28

549275394131757

09:51:32 AM

XLON

948

130.28

549275394131888

09:51:32 AM

XLON

1191

130.28

549275394131887

09:51:32 AM

XLON

3080

130.28

549275394131889

09:51:37 AM

XLON

1285

130.28

549275394131898

09:51:37 AM

XLON

1401

130.28

549275394131897

09:51:37 AM

XLON

1665

130.28

549275394131896

09:51:40 AM

XLON

1093

130.28

549275394131904

09:51:46 AM

XLON

1273

130.28

549275394131910

09:51:46 AM

XLON

1544

130.28

549275394131909

09:52:05 AM

XLON

3523

130.30

549275394131976

09:52:15 AM

XLON

2364

130.30

549275394131982

09:53:02 AM

XLON

2600

130.30

549275394132026

09:53:02 AM

XLON

2846

130.30

549275394132025

09:53:02 AM

XLON

4648

130.30

549275394132020

09:53:09 AM

XLON

1046

130.30

549275394132032

09:53:09 AM

XLON

4569

130.30

549275394132031

09:53:52 AM

XLON

8115

130.32

549275394132099

09:55:03 AM

XLON

869

130.30

549275394132224

09:55:03 AM

XLON

1832

130.30

549275394132225

09:55:19 AM

XLON

14

130.30

549275394132236

09:55:19 AM

XLON

912

130.30

549275394132238

09:55:19 AM

XLON

1826

130.30

549275394132237

09:55:27 AM

XLON

3911

130.26

549275394132253

09:56:01 AM

XLON

3245

130.26

549275394132278

09:56:12 AM

XLON

948

130.26

549275394132317

09:56:12 AM

XLON

1332

130.26

549275394132318

09:56:37 AM

XLON

3145

130.26

549275394132431

09:56:42 AM

XLON

1826

130.26

549275394132432

09:56:59 AM

XLON

1570

130.26

549275394132446

09:56:59 AM

XLON

3140

130.26

549275394132445

09:57:17 AM

XLON

1174

130.28

549275394132586

09:57:17 AM

XLON

1515

130.28

549275394132585

09:57:32 AM

XLON

2673

130.28

549275394132690

09:57:32 AM

XLON

2673

130.28

549275394132696

09:59:08 AM

XLON

1565

130.28

549275394133134

09:59:10 AM

XLON

1473

130.28

549275394133139

09:59:10 AM

XLON

2185

130.28

549275394133138

09:59:11 AM

XLON

1213

130.28

549275394133148

09:59:12 AM

XLON

1212

130.28

549275394133149

09:59:13 AM

XLON

1093

130.28

549275394133156

10:00:35 AM

XLON

3045

130.34

549275394133341

10:00:35 AM

XLON

4224

130.34

549275394133342

10:00:36 AM

XLON

1826

130.34

549275394133347

10:00:36 AM

XLON

3000

130.34

549275394133349

10:00:36 AM

XLON

3080

130.34

549275394133348

10:00:36 AM

XLON

3147

130.34

549275394133350

10:00:46 AM

XLON

2806

130.34

549275394133363

10:01:02 AM

XLON

1316

130.34

549275394133415

10:01:02 AM

XLON

3000

130.34

549275394133414

10:01:02 AM

XLON

3045

130.34

549275394133390

10:01:27 AM

XLON

2712

130.34

549275394133517

10:01:39 AM

XLON

711

130.34

549275394133542

10:01:48 AM

XLON

2048

130.32

549275394133545

10:01:48 AM

XLON

10163

130.32

549275394133546

10:01:48 AM

XLON

730

130.34

549275394133548

10:01:48 AM

XLON

3000

130.34

549275394133547

10:02:34 AM

XLON

309

130.30

549275394133593

10:02:34 AM

XLON

2400

130.30

549275394133592

10:02:48 AM

XLON

4794

130.28

549275394133623

10:04:00 AM

XLON

3080

130.24

549275394133741

10:04:10 AM

XLON

1047

130.24

549275394133746

10:04:16 AM

XLON

1530

130.24

549275394133756

10:04:24 AM

XLON

653

130.24

549275394133766

10:04:24 AM

XLON

2185

130.24

549275394133765

10:04:39 AM

XLON

2804

130.24

549275394133787

10:04:55 AM

XLON

28

130.24

549275394133806

10:04:55 AM

XLON

618

130.24

549275394133805

10:04:55 AM

XLON

1826

130.24

549275394133807

10:05:03 AM

XLON

1249

130.24

549275394133817

10:05:03 AM

XLON

1453

130.24

549275394133816

10:05:20 AM

XLON

15

130.24

549275394133839

10:05:20 AM

XLON

444

130.24

549275394133840

10:06:10 AM

XLON

2127

130.18

549275394133920

10:06:10 AM

XLON

3080

130.18

549275394133918

10:06:10 AM

XLON

3100

130.18

549275394133917

10:06:10 AM

XLON

3147

130.18

549275394133919

10:06:10 AM

XLON

12320

130.22

549275394133913

10:06:38 AM

XLON

2963

130.12

549275394134028

10:07:09 AM

XLON

487

129.88

549275394134175

10:07:09 AM

XLON

3736

129.88

549275394134176

10:08:11 AM

XLON

3000

129.82

549275394134427

10:09:01 AM

XLON

5982

129.78

549275394134579

10:09:12 AM

XLON

262

129.80

549275394134588

10:09:12 AM

XLON

1119

129.80

549275394134587

10:09:12 AM

XLON

2500

129.80

549275394134586

10:10:14 AM

XLON

15

129.90

549275394134841

10:10:14 AM

XLON

2726

129.90

549275394134840

10:10:14 AM

XLON

2941

129.90

549275394134839

10:11:17 AM

XLON

1696

129.90

549275394134962

10:11:17 AM

XLON

3000

129.90

549275394134961

10:11:58 AM

XLON

15

129.92

549275394135020

10:11:58 AM

XLON

1658

129.92

549275394135019

10:11:58 AM

XLON

2331

129.92

549275394135022

10:11:58 AM

XLON

3147

129.92

549275394135021

10:12:07 AM

XLON

736

129.90

549275394135051

10:12:07 AM

XLON

3106

129.90

549275394135050

10:12:25 AM

XLON

421

129.90

549275394135097

10:12:25 AM

XLON

2264

129.90

549275394135096

10:12:43 AM

XLON

730

129.90

549275394135118

10:12:43 AM

XLON

1947

129.90

549275394135119

10:12:58 AM

XLON

15

129.90

549275394135129

10:13:00 AM

XLON

3068

129.88

549275394135132

10:13:31 AM

XLON

1627

129.94

549275394135167

10:13:31 AM

XLON

3000

129.94

549275394135166

10:14:01 AM

XLON

889

129.92

549275394135215

10:14:01 AM

XLON

3100

129.92

549275394135214

10:14:20 AM

XLON

1192

129.92

549275394135239

10:14:20 AM

XLON

1536

129.92

549275394135238

10:14:34 AM

XLON

1295

129.96

549275394135267

10:14:34 AM

XLON

1370

129.96

549275394135268

10:14:52 AM

XLON

15

129.96

549275394135305

10:15:05 AM

XLON

12791

129.94

549275394135353

10:15:15 AM

XLON

3729

129.92

549275394135389

10:16:09 AM

XLON

15

129.94

549275394135459

10:16:09 AM

XLON

1279

129.94

549275394135458

10:16:34 AM

XLON

5971

129.90

549275394135497

10:16:34 AM

XLON

6463

129.90

549275394135496

10:17:30 AM

XLON

9710

129.80

549275394135647

10:18:11 AM

XLON

271

129.80

549275394135716

10:18:11 AM

XLON

591

129.80

549275394135718

10:18:11 AM

XLON

1154

129.80

549275394135717

10:18:59 AM

XLON

3634

129.72

549275394135765

10:18:59 AM

XLON

3000

129.76

549275394135764

10:18:59 AM

XLON

3080

129.76

549275394135763

10:19:16 AM

XLON

2060

129.72

549275394135827

10:19:54 AM

XLON

2665

129.82

549275394135924

10:20:35 AM

XLON

3100

129.80

549275394135965

10:20:35 AM

XLON

47

129.82

549275394135968

10:20:35 AM

XLON

3000

129.82

549275394135966

10:20:35 AM

XLON

3080

129.82

549275394135967

10:21:02 AM

XLON

2723

129.82

549275394136038

10:21:55 AM

XLON

711

129.86

549275394136092

10:21:55 AM

XLON

978

129.86

549275394136091

10:21:57 AM

XLON

1733

129.86

549275394136094

10:22:24 AM

XLON

1503

129.92

549275394136130

10:22:44 AM

XLON

86

129.92

549275394136164

10:22:50 AM

XLON

3000

129.92

549275394136193

10:22:50 AM

XLON

3080

129.92

549275394136194

10:22:50 AM

XLON

3147

129.92

549275394136195

10:23:03 AM

XLON

11911

129.88

549275394136214

10:23:03 AM

XLON

5997

129.92

549275394136220

10:25:14 AM

XLON

115

129.92

549275394136343

10:25:14 AM

XLON

734

129.92

549275394136344

10:25:15 AM

XLON

1340

129.92

549275394136346

10:25:16 AM

XLON

849

129.92

549275394136347

10:25:25 AM

XLON

8138

129.76

549275394136381

10:25:25 AM

XLON

12761

129.90

549275394136358

10:26:43 AM

XLON

9181

129.76

549275394136598

10:26:43 AM

XLON

2580

129.78

549275394136608

10:26:43 AM

XLON

3000

129.78

549275394136610

10:26:43 AM

XLON

3147

129.78

549275394136609

10:26:43 AM

XLON

284

129.80

549275394136611

10:28:55 AM

XLON

5687

129.90

549275394136837

10:28:55 AM

XLON

6485

129.90

549275394136841

10:29:19 AM

XLON

1878

129.96

549275394136901

10:29:19 AM

XLON

2281

129.96

549275394136902

10:29:51 AM

XLON

3768

129.90

549275394136959

10:29:51 AM

XLON

4023

129.90

549275394136960

10:30:13 AM

XLON

3949

129.84

549275394137008

10:30:13 AM

XLON

3776

129.86

549275394137006

10:31:00 AM

XLON

2916

129.78

549275394137086

10:31:11 AM

XLON

5002

129.78

549275394137120

10:32:30 AM

XLON

3000

129.88

549275394137233

10:32:30 AM

XLON

3106

129.88

549275394137232

10:33:00 AM

XLON

1896

129.88

549275394137295

10:33:00 AM

XLON

5411

129.88

549275394137296

10:34:30 AM

XLON

66

129.92

549275394137467

10:34:30 AM

XLON

4478

129.92

549275394137468

10:34:39 AM

XLON

25

129.92

549275394137472

10:34:39 AM

XLON

533

129.92

549275394137473

10:34:39 AM

XLON

3147

129.92

549275394137474

10:35:08 AM

XLON

4359

129.96

549275394137508

10:35:08 AM

XLON

4451

129.96

549275394137507

10:35:25 AM

XLON

4473

129.94

549275394137520

10:35:25 AM

XLON

5141

129.94

549275394137518

10:35:48 AM

XLON

3103

129.88

549275394137543

10:37:21 AM

XLON

4369

129.92

549275394137691

10:37:21 AM

XLON

5078

129.92

549275394137697

10:38:20 AM

XLON

12393

129.92

549275394137770

10:38:20 AM

XLON

358

129.94

549275394137775

10:38:20 AM

XLON

3000

129.94

549275394137774

10:38:20 AM

XLON

3080

129.94

549275394137772

10:38:20 AM

XLON

3147

129.94

549275394137773

10:39:48 AM

XLON

1940

129.98

549275394137959

10:39:51 AM

XLON

1093

129.98

549275394137965

10:40:23 AM

XLON

1883

129.98

549275394138063

10:40:23 AM

XLON

5702

129.98

549275394138062

10:40:28 AM

XLON

6464

129.98

549275394138069

10:40:53 AM

XLON

7587

129.98

549275394138149

10:41:15 AM

XLON

3100

129.96

549275394138204

10:41:15 AM

XLON

306

129.98

549275394138207

10:41:15 AM

XLON

3000

129.98

549275394138205

10:41:15 AM

XLON

3147

129.98

549275394138206

10:43:02 AM

XLON

6844

129.94

549275394138490

10:43:02 AM

XLON

137

129.96

549275394138492

10:43:02 AM

XLON

3147

129.96

549275394138491

10:43:17 AM

XLON

40

129.92

549275394138499

10:43:17 AM

XLON

3666

129.92

549275394138500

10:44:48 AM

XLON

1100

129.92

549275394138686

10:44:48 AM

XLON

4344

129.92

549275394138685

10:46:11 AM

XLON

12968

129.96

549275394138896

10:46:14 AM

XLON

1733

129.96

549275394138909

10:46:28 AM

XLON

876

129.96

549275394138923

10:46:53 AM

XLON

966

129.96

549275394138985

10:47:19 AM

XLON

4997

129.96

549275394139013

10:47:19 AM

XLON

5996

129.96

549275394139014

10:48:22 AM

XLON

2072

129.94

549275394139211

10:48:22 AM

XLON

4081

129.94

549275394139210

10:48:22 AM

XLON

5236

129.94

549275394139212

10:49:32 AM

XLON

12930

130.02

549275394139346

10:49:35 AM

XLON

1316

130.00

549275394139402

10:49:35 AM

XLON

1401

130.00

549275394139403

10:49:38 AM

XLON

825

129.98

549275394139414

10:49:38 AM

XLON

1813

129.98

549275394139413

10:50:20 AM

XLON

12528

129.98

549275394139546

10:50:24 AM

XLON

7827

130.02

549275394139559

10:50:42 AM

XLON

1

129.98

549275394139578

10:50:42 AM

XLON

2976

129.98

549275394139575

10:51:56 AM

XLON

4655

129.96

549275394139625

10:52:18 AM

XLON

1082

129.98

549275394139715

10:52:18 AM

XLON

2662

129.98

549275394139714

10:52:43 AM

XLON

6228

129.96

549275394139749

10:53:00 AM

XLON

3813

129.96

549275394139837

10:53:05 AM

XLON

3108

129.96

549275394139849

10:55:14 AM

XLON

934

129.98

549275394140193

10:55:14 AM

XLON

3080

129.98

549275394140192

10:55:14 AM

XLON

3100

129.98

549275394140191

10:55:14 AM

XLON

4788

129.98

549275394140189

10:55:21 AM

XLON

7065

129.96

549275394140228

10:55:45 AM

XLON

3018

129.96

549275394140298

10:55:49 AM

XLON

649

129.96

549275394140301

10:55:49 AM

XLON

3100

129.96

549275394140300

10:55:57 AM

XLON

714

129.98

549275394140317

10:55:57 AM

XLON

1980

129.98

549275394140316

10:57:02 AM

XLON

3476

129.98

549275394140414

10:57:02 AM

XLON

9722

129.98

549275394140415

10:57:15 AM

XLON

6993

129.96

549275394140433

10:59:49 AM

XLON

143

130.04

549275394140822

10:59:49 AM

XLON

457

130.04

549275394140824

10:59:49 AM

XLON

2140

130.04

549275394140823

11:00:40 AM

XLON

711

130.02

549275394141037

11:00:40 AM

XLON

822

130.02

549275394141036

11:00:40 AM

XLON

1440

130.02

549275394141038

11:01:00 AM

XLON

1633

130.04

549275394141103

11:01:00 AM

XLON

3049

130.04

549275394141104

11:01:00 AM

XLON

3266

130.04

549275394141102

11:02:54 AM

XLON

318

130.02

549275394141210

11:02:54 AM

XLON

12147

130.02

549275394141211

11:03:31 AM

XLON

3810

130.00

549275394141266

11:03:31 AM

XLON

7758

130.00

549275394141265

11:04:44 AM

XLON

711

130.00

549275394141398

11:04:44 AM

XLON

1538

130.00

549275394141397

11:04:49 AM

XLON

994

130.00

549275394141403

11:04:49 AM

XLON

1949

130.00

549275394141402

11:06:27 AM

XLON

10468

130.06

549275394141723

11:06:29 AM

XLON

956

130.06

549275394141726

11:06:29 AM

XLON

3100

130.06

549275394141725

11:06:35 AM

XLON

265

130.04

549275394141742

11:06:35 AM

XLON

3000

130.04

549275394141741

11:06:35 AM

XLON

3080

130.04

549275394141740

11:06:35 AM

XLON

3100

130.04

549275394141739

11:06:35 AM

XLON

13006

130.04

549275394141735

11:07:58 AM

XLON

3366

129.98

549275394141880

11:07:58 AM

XLON

3857

129.98

549275394141879

11:10:29 AM

XLON

2576

130.06

549275394142110

11:10:29 AM

XLON

3080

130.06

549275394142108

11:10:29 AM

XLON

3147

130.06

549275394142109

11:10:33 AM

XLON

3425

130.02

549275394142148

11:11:32 AM

XLON

997

130.06

549275394142237

11:11:32 AM

XLON

1187

130.06

549275394142238

11:15:55 AM

XLON

11466

130.08

549275394142629

11:15:57 AM

XLON

1540

130.08

549275394142632

11:16:10 AM

XLON

1528

130.06

549275394142645

11:16:10 AM

XLON

1537

130.06

549275394142646

11:16:10 AM

XLON

3080

130.06

549275394142647

11:16:10 AM

XLON

3147

130.06

549275394142648

11:16:12 AM

XLON

1140

130.06

549275394142658

11:16:13 AM

XLON

1093

130.06

549275394142663

11:16:13 AM

XLON

1537

130.06

549275394142665

11:16:13 AM

XLON

1544

130.06

549275394142664

11:16:14 AM

XLON

1733

130.06

549275394142668

11:16:45 AM

XLON

12924

130.04

549275394142734

11:16:46 AM

XLON

1638

130.06

549275394142741

11:16:46 AM

XLON

2440

130.06

549275394142743

11:16:46 AM

XLON

3000

130.06

549275394142740

11:16:46 AM

XLON

3080

130.06

549275394142738

11:16:46 AM

XLON

3115

130.06

549275394142742

11:16:46 AM

XLON

3147

130.06

549275394142739

11:17:12 AM

XLON

6680

130.06

549275394142819

11:17:33 AM

XLON

3006

130.04

549275394142848

11:17:33 AM

XLON

3430

130.04

549275394142847

11:18:13 AM

XLON

3942

130.06

549275394142936

11:18:29 AM

XLON

3005

130.04

549275394142964

11:19:57 AM

XLON

3102

130.04

549275394143114

11:19:59 AM

XLON

2873

130.02

549275394143158

11:20:19 AM

XLON

3815

130.00

549275394143239

11:21:02 AM

XLON

7142

129.98

549275394143316

11:21:47 AM

XLON

865

129.98

549275394143407

11:21:47 AM

XLON

1617

129.98

549275394143406

11:21:47 AM

XLON

2499

129.98

549275394143408

11:22:58 AM

XLON

3767

129.98

549275394143752

11:22:58 AM

XLON

1977

130.00

549275394143753

11:23:05 AM

XLON

1038

129.98

549275394143843

11:23:49 AM

XLON

873

130.00

549275394143995

11:23:49 AM

XLON

1098

130.00

549275394143998

11:23:49 AM

XLON

1429

130.00

549275394143996

11:23:49 AM

XLON

3147

130.00

549275394143997

11:25:12 AM

XLON

91

130.00

549275394144148

11:25:19 AM

XLON

1690

130.00

549275394144152

11:25:19 AM

XLON

3380

130.00

549275394144151

11:25:25 AM

XLON

11496

129.98

549275394144179

11:25:26 AM

XLON

159

129.98

549275394144186

11:25:26 AM

XLON

503

129.98

549275394144185

11:25:26 AM

XLON

11998

129.98

549275394144187

11:26:17 AM

XLON

2745

129.96

549275394144267

11:27:41 AM

XLON

3248

130.00

549275394144421

11:27:47 AM

XLON

3080

130.00

549275394144424

11:29:09 AM

XLON

3289

130.02

549275394144642

11:29:14 AM

XLON

561

130.02

549275394144659

11:29:14 AM

XLON

1469

130.02

549275394144657

11:29:14 AM

XLON

1937

130.02

549275394144656

11:29:14 AM

XLON

3080

130.02

549275394144658

11:29:46 AM

XLON

3080

130.00

549275394144726

11:29:46 AM

XLON

3147

130.00

549275394144725

11:29:46 AM

XLON

11958

130.00

549275394144719

11:31:34 AM

XLON

69

130.02

549275394144956

11:31:34 AM

XLON

941

130.02

549275394144953

11:31:34 AM

XLON

1382

130.02

549275394144955

11:31:34 AM

XLON

1638

130.02

549275394144954

11:31:34 AM

XLON

1829

130.02

549275394144958

11:31:34 AM

XLON

2036

130.02

549275394144957

11:32:29 AM

XLON

882

130.04

549275394145151

11:32:29 AM

XLON

1852

130.04

549275394145150

11:32:41 AM

XLON

162

130.04

549275394145173

11:32:41 AM

XLON

563

130.04

549275394145175

11:32:41 AM

XLON

1965

130.04

549275394145174

11:33:02 AM

XLON

2727

130.04

549275394145207

11:33:20 AM

XLON

731

130.04

549275394145254

11:33:20 AM

XLON

2032

130.04

549275394145255

11:33:38 AM

XLON

1281

130.04

549275394145296

11:33:38 AM

XLON

1534

130.04

549275394145297

11:35:18 AM

XLON

13044

130.02

549275394145549

11:35:25 AM

XLON

2687

130.04

549275394145560

11:35:43 AM

XLON

1235

130.04

549275394145581

11:35:43 AM

XLON

1495

130.04

549275394145582

11:36:01 AM

XLON

982

130.04

549275394145645

11:36:01 AM

XLON

2294

130.04

549275394145644

11:36:01 AM

XLON

2864

130.04

549275394145646

11:36:18 AM

XLON

136

130.04

549275394145687

11:36:18 AM

XLON

1543

130.04

549275394145689

11:36:18 AM

XLON

3147

130.04

549275394145688

11:37:00 AM

XLON

12444

130.00

549275394145752

11:38:41 AM

XLON

3777

130.00

549275394145862

11:39:49 AM

XLON

1386

130.02

549275394145960

11:39:49 AM

XLON

1638

130.02

549275394145961

11:39:49 AM

XLON

3111

130.02

549275394145959

11:39:53 AM

XLON

1300

130.02

549275394145994

11:39:54 AM

XLON

1200

130.02

549275394145997

11:39:54 AM

XLON

1300

130.02

549275394145998

11:39:54 AM

XLON

1369

130.02

549275394145999

11:39:54 AM

XLON

1600

130.02

549275394145996

11:40:07 AM

XLON

6149

130.00

549275394146025

11:40:07 AM

XLON

6948

130.00

549275394146026

11:41:34 AM

XLON

711

130.02

549275394146182

11:41:34 AM

XLON

1300

130.02

549275394146183

11:41:34 AM

XLON

3085

130.02

549275394146184

11:42:16 AM

XLON

890

130.02

549275394146249

11:42:16 AM

XLON

1800

130.02

549275394146248

11:42:33 AM

XLON

569

130.02

549275394146272

11:42:33 AM

XLON

610

130.02

549275394146270

11:42:33 AM

XLON

1500

130.02

549275394146271

11:42:35 AM

XLON

631

130.02

549275394146275

11:42:35 AM

XLON

1219

130.02

549275394146278

11:42:35 AM

XLON

1800

130.02

549275394146277

11:42:35 AM

XLON

1880

130.02

549275394146276

11:43:25 AM

XLON

609

130.02

549275394146365

11:43:25 AM

XLON

666

130.02

549275394146367

11:43:25 AM

XLON

1400

130.02

549275394146366

11:43:35 AM

XLON

459

130.02

549275394146377

11:43:35 AM

XLON

1604

130.02

549275394146376

11:43:35 AM

XLON

1638

130.02

549275394146378

11:43:35 AM

XLON

3063

130.02

549275394146375

11:44:38 AM

XLON

705

130.02

549275394146540

11:44:38 AM

XLON

1298

130.02

549275394146542

11:44:38 AM

XLON

3080

130.02

549275394146541

11:44:53 AM

XLON

1002

130.02

549275394146557

11:44:53 AM

XLON

1688

130.02

549275394146558

11:47:53 AM

XLON

2829

130.06

549275394146916

11:47:53 AM

XLON

6823

130.06

549275394146917

11:47:53 AM

XLON

11329

130.06

549275394146911

11:47:54 AM

XLON

1600

130.06

549275394146927

11:47:54 AM

XLON

2100

130.06

549275394146926

11:47:54 AM

XLON

2476

130.06

549275394146928

11:47:54 AM

XLON

3200

130.06

549275394146925

11:48:08 AM

XLON

400

130.06

549275394146963

11:48:43 AM

XLON

4240

130.04

549275394147025

11:48:43 AM

XLON

1400

130.06

549275394147029

11:48:43 AM

XLON

3147

130.06

549275394147028

11:48:43 AM

XLON

4193

130.06

549275394147027

11:49:53 AM

XLON

1961

130.10

549275394147175

11:50:38 AM

XLON

551

130.08

549275394147237

11:50:38 AM

XLON

796

130.08

549275394147244

11:50:38 AM

XLON

9746

130.08

549275394147238

11:50:39 AM

XLON

4732

130.08

549275394147246

11:50:39 AM

XLON

6432

130.08

549275394147245

11:52:54 AM

XLON

72

130.08

549275394147409

11:52:54 AM

XLON

1430

130.08

549275394147410

11:52:58 AM

XLON

1370

130.08

549275394147420

11:54:20 AM

XLON

1379

130.08

549275394147659

11:54:37 AM

XLON

115

130.10

549275394147777

11:55:27 AM

XLON

12620

130.14

549275394147903

11:55:28 AM

XLON

2440

130.14

549275394147916

11:55:28 AM

XLON

3000

130.14

549275394147915

11:55:28 AM

XLON

3055

130.14

549275394147917

11:55:28 AM

XLON

3080

130.14

549275394147914

11:55:30 AM

XLON

5928

130.14

549275394147918

11:55:46 AM

XLON

985

130.14

549275394147949

11:55:52 AM

XLON

2673

130.14

549275394147983

11:56:05 AM

XLON

2695

130.14

549275394148011

11:56:33 AM

XLON

1390

130.14

549275394148059

11:57:00 AM

XLON

2368

130.12

549275394148122

11:57:00 AM

XLON

3100

130.12

549275394148120

11:57:00 AM

XLON

3147

130.12

549275394148121

11:58:01 AM

XLON

664

130.12

549275394148272

11:58:01 AM

XLON

5872

130.12

549275394148271

11:58:09 AM

XLON

714

130.08

549275394148287

11:58:09 AM

XLON

3257

130.08

549275394148286

11:59:01 AM

XLON

937

130.12

549275394148357

11:59:06 AM

XLON

2606

130.12

549275394148367

11:59:06 AM

XLON

2790

130.12

549275394148366

11:59:21 AM

XLON

20

130.12

549275394148375

12:00:11 PM

XLON

655

130.12

549275394148567

12:00:11 PM

XLON

3000

130.12

549275394148563

12:00:11 PM

XLON

3080

130.12

549275394148564

12:00:11 PM

XLON

3115

130.12

549275394148566

12:00:11 PM

XLON

3147

130.12

549275394148565

12:00:52 PM

XLON

830

130.10

549275394148618

12:00:52 PM

XLON

1040

130.10

549275394148619

12:00:52 PM

XLON

3089

130.10

549275394148617

12:01:06 PM

XLON

369

130.10

549275394148625

12:01:06 PM

XLON

2440

130.10

549275394148626

12:01:21 PM

XLON

1920

130.10

549275394148641

12:01:26 PM

XLON

212

130.10

549275394148646

12:01:43 PM

XLON

1733

130.12

549275394148675

12:01:44 PM

XLON

1418

130.12

549275394148679

12:02:19 PM

XLON

2068

130.10

549275394148747

12:02:19 PM

XLON

5208

130.10

549275394148744

12:02:19 PM

XLON

7746

130.10

549275394148743

12:02:52 PM

XLON

1423

130.10

549275394148794

12:04:48 PM

XLON

711

130.12

549275394148902

12:04:48 PM

XLON

917

130.12

549275394148901

12:04:53 PM

XLON

1991

130.12

549275394148907

12:05:40 PM

XLON

5873

130.10

549275394148962

12:05:40 PM

XLON

2200

130.12

549275394148992

12:05:40 PM

XLON

1675

130.14

549275394148994

12:05:40 PM

XLON

2095

130.14

549275394148993

12:05:40 PM

XLON

3080

130.14

549275394148995

12:05:40 PM

XLON

3106

130.14

549275394148997

12:05:40 PM

XLON

3147

130.14

549275394148996

12:05:52 PM

XLON

727

130.08

549275394149026

12:05:52 PM

XLON

7717

130.08

549275394149025

12:05:52 PM

XLON

13209

130.08

549275394149022

12:07:49 PM

XLON

35

130.10

549275394149182

12:07:49 PM

XLON

2933

130.10

549275394149183

12:07:49 PM

XLON

3000

130.12

549275394149184

12:08:00 PM

XLON

1089

130.12

549275394149204

12:08:00 PM

XLON

2200

130.12

549275394149203

12:08:14 PM

XLON

2957

130.12

549275394149254

12:09:14 PM

XLON

12181

130.08

549275394149322

12:09:15 PM

XLON

4415

130.06

549275394149332

12:09:28 PM

XLON

3370

130.02

549275394149351

12:10:17 PM

XLON

3461

130.02

549275394149427

12:10:57 PM

XLON

1300

130.02

549275394149474

12:10:57 PM

XLON

3000

130.02

549275394149473

12:10:57 PM

XLON

3080

130.02

549275394149471

12:10:57 PM

XLON

3147

130.02

549275394149472

12:13:22 PM

XLON

7285

130.00

549275394149686

12:13:22 PM

XLON

3080

130.02

549275394149685

12:13:22 PM

XLON

3080

130.02

549275394149687

12:13:24 PM

XLON

2117

129.98

549275394149691

12:13:24 PM

XLON

2805

129.98

549275394149689

12:13:24 PM

XLON

6666

129.98

549275394149692

12:14:43 PM

XLON

5661

129.96

549275394149846

12:15:49 PM

XLON

22

130.00

549275394149963

12:15:49 PM

XLON

775

130.00

549275394149959

12:15:49 PM

XLON

1200

130.00

549275394149961

12:15:49 PM

XLON

1300

130.00

549275394149962

12:15:49 PM

XLON

1600

130.00

549275394149960

12:15:49 PM

XLON

1844

130.00

549275394149964

12:15:50 PM

XLON

948

130.00

549275394149966

12:15:50 PM

XLON

1442

130.00

549275394149968

12:15:50 PM

XLON

1465

130.00

549275394149965

12:15:50 PM

XLON

3147

130.00

549275394149967

12:16:40 PM

XLON

548

129.96

549275394150001

12:16:40 PM

XLON

1314

129.96

549275394150000

12:16:40 PM

XLON

1600

129.96

549275394150002

12:16:40 PM

XLON

4217

129.96

549275394150005

12:16:40 PM

XLON

4675

129.96

549275394150003

12:21:51 PM

XLON

1648

130.02

549275394150476

12:21:51 PM

XLON

2537

130.02

549275394150475

12:21:51 PM

XLON

3080

130.02

549275394150477

12:21:51 PM

XLON

3147

130.02

549275394150478

12:22:01 PM

XLON

3080

130.02

549275394150480

12:22:01 PM

XLON

3145

130.02

549275394150479

12:22:01 PM

XLON

3147

130.02

549275394150481

12:22:25 PM

XLON

11905

129.98

549275394150544

12:22:27 PM

XLON

340

130.04

549275394150555

12:22:28 PM

XLON

3324

130.04

549275394150563

12:22:29 PM

XLON

948

130.04

549275394150571

12:23:26 PM

XLON

1469

130.04

549275394150639

12:24:08 PM

XLON

1018

130.04

549275394150716

12:24:17 PM

XLON

1638

130.04

549275394150730

12:24:17 PM

XLON

4851

130.04

549275394150727

12:24:17 PM

XLON

6598

130.04

549275394150728

12:24:20 PM

XLON

2089

130.06

549275394150742

12:24:20 PM

XLON

3080

130.06

549275394150740

12:24:20 PM

XLON

3147

130.06

549275394150741

12:25:02 PM

XLON

1053

130.00

549275394150792

12:25:02 PM

XLON

6033

130.00

549275394150787

12:25:02 PM

XLON

6079

130.00

549275394150791

12:25:54 PM

XLON

1338

130.00

549275394150842

12:25:54 PM

XLON

1392

130.00

549275394150841

12:26:10 PM

XLON

208

129.98

549275394150898

12:26:10 PM

XLON

1599

129.98

549275394150900

12:26:10 PM

XLON

3080

129.98

549275394150899

12:27:00 PM

XLON

1496

129.98

549275394150926

12:27:00 PM

XLON

1509

129.98

549275394150927

12:27:00 PM

XLON

3214

130.00

549275394150930

12:27:14 PM

XLON

11686

130.02

549275394150949

12:29:54 PM

XLON

3588

130.00

549275394151179

12:29:54 PM

XLON

8183

130.00

549275394151182

12:32:57 PM

XLON

10282

130.06

549275394151492

12:35:20 PM

XLON

1474

130.06

549275394151751

12:35:20 PM

XLON

2948

130.06

549275394151752

12:35:20 PM

XLON

3919

130.06

549275394151753

12:35:25 PM

XLON

67

130.06

549275394151758

12:35:25 PM

XLON

942

130.06

549275394151757

12:35:25 PM

XLON

3327

130.06

549275394151756

12:35:40 PM

XLON

3967

130.04

549275394151765

12:35:40 PM

XLON

6403

130.04

549275394151766

12:35:42 PM

XLON

7230

130.08

549275394151801

12:35:42 PM

XLON

310

130.10

549275394151796

12:35:42 PM

XLON

1732

130.10

549275394151798

12:35:42 PM

XLON

3464

130.10

549275394151797

12:36:00 PM

XLON

2843

130.10

549275394151829

12:36:03 PM

XLON

1537

130.10

549275394151860

12:36:03 PM

XLON

1998

130.10

549275394151859

12:36:05 PM

XLON

3364

130.10

549275394151862

12:36:20 PM

XLON

3104

130.08

549275394151912

12:36:20 PM

XLON

6592

130.08

549275394151913

12:36:21 PM

XLON

1620

130.08

549275394151919

12:36:38 PM

XLON

1479

130.08

549275394151941

12:37:32 PM

XLON

104

130.12

549275394152053

12:37:32 PM

XLON

354

130.12

549275394152050

12:37:32 PM

XLON

1238

130.12

549275394152051

12:37:32 PM

XLON

3147

130.12

549275394152052

12:37:42 PM

XLON

2832

130.12

549275394152064

12:38:21 PM

XLON

1603

130.12

549275394152153

12:38:21 PM

XLON

2253

130.12

549275394152154

12:38:21 PM

XLON

3206

130.12

549275394152152

12:38:57 PM

XLON

1573

130.12

549275394152230

12:38:57 PM

XLON

3147

130.12

549275394152229

12:40:05 PM

XLON

1648

130.12

549275394152329

12:40:05 PM

XLON

3297

130.12

549275394152328

12:41:08 PM

XLON

6549

130.10

549275394152387

12:41:13 PM

XLON

608

130.12

549275394152422

12:41:13 PM

XLON

948

130.12

549275394152418

12:41:13 PM

XLON

3000

130.12

549275394152421

12:41:13 PM

XLON

3969

130.12

549275394152419

12:41:13 PM

XLON

3985

130.12

549275394152420

12:41:25 PM

XLON

505

130.12

549275394152473

12:41:25 PM

XLON

2215

130.12

549275394152474

12:43:40 PM

XLON

4517

130.16

549275394152715

12:43:40 PM

XLON

5237

130.16

549275394152714

12:44:11 PM

XLON

7360

130.14

549275394152757

12:44:13 PM

XLON

2757

130.16

549275394152767

12:44:13 PM

XLON

2925

130.16

549275394152765

12:44:13 PM

XLON

3100

130.16

549275394152766

12:44:14 PM

XLON

234

130.16

549275394152773

12:45:12 PM

XLON

3402

130.16

549275394152925

12:46:31 PM

XLON

3080

130.16

549275394153041

12:46:31 PM

XLON

3147

130.16

549275394153042

12:46:39 PM

XLON

1637

130.16

549275394153054

12:46:39 PM

XLON

1701

130.16

549275394153053

12:46:52 PM

XLON

1815

130.14

549275394153071

12:46:52 PM

XLON

10650

130.14

549275394153072

12:46:53 PM

XLON

13009

130.14

549275394153082

12:46:53 PM

XLON

3000

130.16

549275394153089

12:46:53 PM

XLON

3080

130.16

549275394153088

12:47:14 PM

XLON

2717

130.12

549275394153150

12:47:40 PM

XLON

3186

130.06

549275394153266

12:47:40 PM

XLON

3418

130.06

549275394153265

12:49:16 PM

XLON

2552

130.10

549275394153441

12:49:16 PM

XLON

7033

130.10

549275394153442

12:50:11 PM

XLON

12377

130.08

549275394153520

12:50:53 PM

XLON

233

130.12

549275394153607

12:50:53 PM

XLON

790

130.12

549275394153604

12:50:53 PM

XLON

1800

130.12

549275394153605

12:50:53 PM

XLON

1800

130.12

549275394153606

12:50:58 PM

XLON

626

130.12

549275394153613

12:50:58 PM

XLON

3075

130.12

549275394153614

12:51:26 PM

XLON

1252

130.12

549275394153649

12:51:26 PM

XLON

1500

130.12

549275394153648

12:51:41 PM

XLON

148

130.12

549275394153685

12:51:41 PM

XLON

933

130.12

549275394153687

12:51:41 PM

XLON

1600

130.12

549275394153686

12:51:56 PM

XLON

167

130.12

549275394153715

12:51:56 PM

XLON

199

130.12

549275394153717

12:51:56 PM

XLON

2316

130.12

549275394153716

12:52:10 PM

XLON

573

130.12

549275394153753

12:52:10 PM

XLON

901

130.12

549275394153751

12:52:10 PM

XLON

1300

130.12

549275394153752

12:52:25 PM

XLON

357

130.12

549275394153803

12:52:25 PM

XLON

827

130.12

549275394153801

12:52:25 PM

XLON

1500

130.12

549275394153802

12:52:40 PM

XLON

1143

130.12

549275394153824

12:52:40 PM

XLON

1542

130.12

549275394153825

12:52:55 PM

XLON

158

130.12

549275394153849

12:52:55 PM

XLON

1129

130.12

549275394153851

12:52:55 PM

XLON

1400

130.12

549275394153850

12:53:10 PM

XLON

216

130.12

549275394153877

12:53:10 PM

XLON

671

130.12

549275394153875

12:53:10 PM

XLON

1800

130.12

549275394153876

12:53:25 PM

XLON

388

130.12

549275394153884

12:53:25 PM

XLON

1100

130.12

549275394153882

12:53:25 PM

XLON

1200

130.12

549275394153883

12:53:40 PM

XLON

1090

130.12

549275394153901

12:53:40 PM

XLON

1600

130.12

549275394153902

12:53:45 PM

XLON

156

130.12

549275394153905

12:53:47 PM

XLON

1130

130.10

549275394153907

12:53:59 PM

XLON

3997

130.14

549275394153932

12:54:03 PM

XLON

2752

130.10

549275394153936

12:54:03 PM

XLON

8796

130.10

549275394153935

12:55:38 PM

XLON

2812

130.08

549275394154054

12:56:08 PM

XLON

3987

130.10

549275394154112

12:56:21 PM

XLON

91

130.10

549275394154146

12:56:58 PM

XLON

1781

130.12

549275394154160

12:57:02 PM

XLON

1311

130.12

549275394154166

12:57:04 PM

XLON

3196

130.12

549275394154167

12:57:09 PM

XLON

1815

130.12

549275394154186

12:57:09 PM

XLON

3080

130.12

549275394154185

12:57:26 PM

XLON

2774

130.12

549275394154203

12:58:15 PM

XLON

12532

130.12

549275394154290

13:00:28 PM

XLON

2266

130.16

549275394154720

13:01:41 PM

XLON

1627

130.20

549275394154813

13:01:41 PM

XLON

2310

130.20

549275394154812

13:02:34 PM

XLON

859

130.20

549275394154894

13:02:34 PM

XLON

10447

130.20

549275394154893

13:02:57 PM

XLON

1573

130.20

549275394154941

13:02:57 PM

XLON

10630

130.20

549275394154939

13:03:42 PM

XLON

11033

130.18

549275394155046

13:03:45 PM

XLON

42

130.20

549275394155054

13:03:45 PM

XLON

2941

130.20

549275394155051

13:03:45 PM

XLON

3080

130.20

549275394155053

13:03:45 PM

XLON

3147

130.20

549275394155052

13:03:58 PM

XLON

689

130.20

549275394155056

13:03:58 PM

XLON

2070

130.20

549275394155057

13:04:12 PM

XLON

2848

130.20

549275394155068

13:05:22 PM

XLON

1535

130.20

549275394155145

13:05:22 PM

XLON

1636

130.20

549275394155146

13:05:22 PM

XLON

1857

130.20

549275394155144

13:05:27 PM

XLON

1292

130.20

549275394155168

13:05:53 PM

XLON

1540

130.20

549275394155256

13:05:53 PM

XLON

3080

130.20

549275394155254

13:05:53 PM

XLON

3147

130.20

549275394155255

13:05:58 PM

XLON

13192

130.18

549275394155264

13:07:10 PM

XLON

284

130.08

549275394155365

13:07:10 PM

XLON

708

130.08

549275394155366

13:08:19 PM

XLON

71

130.10

549275394155617

13:08:19 PM

XLON

9813

130.10

549275394155616

13:08:32 PM

XLON

356

130.12

549275394155647

13:08:32 PM

XLON

2440

130.12

549275394155648

13:08:32 PM

XLON

3080

130.12

549275394155649

13:08:32 PM

XLON

3147

130.12

549275394155650

13:10:02 PM

XLON

808

130.16

549275394155798

13:10:02 PM

XLON

3100

130.16

549275394155797

13:10:02 PM

XLON

3404

130.16

549275394155791

13:10:04 PM

XLON

713

130.16

549275394155801

13:10:04 PM

XLON

1550

130.16

549275394155799

13:10:04 PM

XLON

1637

130.16

549275394155800

13:10:04 PM

XLON

3000

130.16

549275394155802

13:10:19 PM

XLON

3826

130.16

549275394155840

13:13:11 PM

XLON

3791

130.26

549275394156277

13:13:18 PM

XLON

377

130.26

549275394156294

13:13:18 PM

XLON

1178

130.26

549275394156295

13:13:18 PM

XLON

9000

130.26

549275394156293

13:14:43 PM

XLON

1156

130.24

549275394156587

13:14:43 PM

XLON

8119

130.24

549275394156588

13:14:43 PM

XLON

9190

130.24

549275394156583

13:14:43 PM

XLON

10138

130.24

549275394156590

13:14:44 PM

XLON

11081

130.24

549275394156591

13:16:46 PM

XLON

8944

130.22

549275394156698

13:16:46 PM

XLON

1213

130.24

549275394156700

13:16:46 PM

XLON

2797

130.24

549275394156696

13:16:46 PM

XLON

3080

130.24

549275394156699

13:16:50 PM

XLON

5388

130.24

549275394156702

13:17:02 PM

XLON

89

130.24

549275394156724

13:17:02 PM

XLON

705

130.24

549275394156723

13:17:02 PM

XLON

1920

130.24

549275394156722

13:17:17 PM

XLON

2716

130.24

549275394156742

13:17:32 PM

XLON

1026

130.24

549275394156771

13:17:32 PM

XLON

1690

130.24

549275394156770

13:17:47 PM

XLON

597

130.24

549275394156773

13:17:47 PM

XLON

2121

130.24

549275394156772

13:17:58 PM

XLON

379

130.24

549275394156792

13:17:58 PM

XLON

2403

130.24

549275394156791

13:18:13 PM

XLON

902

130.24

549275394156805

13:18:13 PM

XLON

1817

130.24

549275394156804

13:18:28 PM

XLON

610

130.24

549275394156817

13:18:28 PM

XLON

2110

130.24

549275394156816

13:18:43 PM

XLON

1026

130.24

549275394156846

13:18:58 PM

XLON

3080

130.24

549275394156889

13:19:03 PM

XLON

1271

130.24

549275394156898

13:19:03 PM

XLON

1314

130.24

549275394156900

13:19:03 PM

XLON

3080

130.24

549275394156899

13:19:05 PM

XLON

12866

130.22

549275394156905

13:19:49 PM

XLON

4575

130.16

549275394156988

13:22:00 PM

XLON

10686

130.16

549275394157204

13:22:00 PM

XLON

11696

130.18

549275394157196

13:24:34 PM

XLON

2748

130.20

549275394157466

13:24:34 PM

XLON

10411

130.20

549275394157469

13:24:39 PM

XLON

11948

130.18

549275394157486

13:25:58 PM

XLON

516

130.18

549275394157592

13:25:58 PM

XLON

2330

130.18

549275394157591

13:26:16 PM

XLON

642

130.18

549275394157650

13:26:16 PM

XLON

1300

130.18

549275394157648

13:26:16 PM

XLON

1800

130.18

549275394157649

13:26:54 PM

XLON

6302

130.16

549275394157693

13:28:02 PM

XLON

1212

130.16

549275394157831

13:28:02 PM

XLON

3080

130.16

549275394157832

13:28:02 PM

XLON

8352

130.16

549275394157833

13:29:02 PM

XLON

763

130.16

549275394157950

13:29:06 PM

XLON

4550

130.16

549275394157953

13:29:06 PM

XLON

6687

130.16

549275394157954

13:30:33 PM

XLON

326

130.20

549275394158513

13:30:33 PM

XLON

2440

130.20

549275394158514

13:30:34 PM

XLON

2440

130.20

549275394158533

13:30:34 PM

XLON

3721

130.20

549275394158532

13:30:35 PM

XLON

5270

130.20

549275394158552

13:30:36 PM

XLON

2440

130.20

549275394158566

13:30:36 PM

XLON

3721

130.20

549275394158565

13:30:37 PM

XLON

3721

130.20

549275394158575

13:30:44 PM

XLON

2660

130.20

549275394158611

13:30:53 PM

XLON

2713

130.20

549275394158648

13:31:01 PM

XLON

2942

130.20

549275394158692

13:31:07 PM

XLON

3597

130.18

549275394158763

13:31:12 PM

XLON

6002

130.14

549275394158779

13:32:05 PM

XLON

3000

130.20

549275394158903

13:32:05 PM

XLON

3080

130.20

549275394158904

13:32:05 PM

XLON

3147

130.20

549275394158905

13:32:27 PM

XLON

5932

130.20

549275394158973

13:32:31 PM

XLON

385

130.16

549275394158974

13:32:31 PM

XLON

4703

130.16

549275394158976

13:32:31 PM

XLON

10960

130.16

549275394158975

13:35:08 PM

XLON

90

130.30

549275394159448

13:35:08 PM

XLON

504

130.30

549275394159447

13:35:08 PM

XLON

1855

130.30

549275394159444

13:35:08 PM

XLON

2067

130.30

549275394159446

13:35:08 PM

XLON

3000

130.30

549275394159449

13:35:08 PM

XLON

3171

130.30

549275394159443

13:35:08 PM

XLON

5710

130.30

549275394159445

13:35:16 PM

XLON

276

130.30

549275394159466

13:35:17 PM

XLON

230

130.30

549275394159468

13:35:37 PM

XLON

3251

130.28

549275394159492

13:35:37 PM

XLON

9143

130.28

549275394159493

13:35:38 PM

XLON

2927

130.28

549275394159500

13:35:41 PM

XLON

1277

130.28

549275394159510

13:35:41 PM

XLON

3080

130.28

549275394159508

13:35:41 PM

XLON

3147

130.28

549275394159509

13:35:42 PM

XLON

90

130.28

549275394159511

13:35:42 PM

XLON

3147

130.28

549275394159512

13:36:26 PM

XLON

3140

130.32

549275394159647

13:36:26 PM

XLON

11745

130.32

549275394159646

13:38:30 PM

XLON

3080

130.30

549275394159810

13:38:30 PM

XLON

3147

130.30

549275394159809

13:38:30 PM

XLON

12375

130.30

549275394159805

13:38:31 PM

XLON

13269

130.26

549275394159813

13:39:21 PM

XLON

4954

130.24

549275394159895

13:39:23 PM

XLON

2305

130.22

549275394159903

13:39:23 PM

XLON

8923

130.22

549275394159902

13:40:12 PM

XLON

515

130.18

549275394160016

13:40:12 PM

XLON

2582

130.18

549275394160015

13:40:12 PM

XLON

10874

130.18

549275394160017

13:41:12 PM

XLON

2749

130.22

549275394160129

13:41:23 PM

XLON

843

130.22

549275394160132

13:41:50 PM

XLON

552

130.20

549275394160190

13:41:50 PM

XLON

3000

130.20

549275394160188

13:41:50 PM

XLON

3080

130.20

549275394160189

13:41:50 PM

XLON

13284

130.20

549275394160178

13:42:22 PM

XLON

154

130.18

549275394160290

13:42:22 PM

XLON

2902

130.18

549275394160289

13:42:22 PM

XLON

3436

130.18

549275394160291

13:44:09 PM

XLON

1813

130.24

549275394160500

13:44:24 PM

XLON

3000

130.22

549275394160541

13:44:24 PM

XLON

3080

130.22

549275394160542

13:44:24 PM

XLON

3100

130.22

549275394160540

13:44:24 PM

XLON

11956

130.22

549275394160537

13:45:00 PM

XLON

1119

130.26

549275394160608

13:45:00 PM

XLON

1619

130.26

549275394160609

13:45:11 PM

XLON

2712

130.26

549275394160647

13:45:15 PM

XLON

847

130.22

549275394160660

13:45:15 PM

XLON

4810

130.22

549275394160659

13:45:15 PM

XLON

6557

130.22

549275394160658

13:45:51 PM

XLON

8972

130.24

549275394160750

13:46:48 PM

XLON

1632

130.26

549275394160906

13:47:11 PM

XLON

790

130.26

549275394160972

13:47:11 PM

XLON

3080

130.26

549275394160973

13:47:20 PM

XLON

3080

130.26

549275394160996

13:47:33 PM

XLON

1000

130.26

549275394161036

13:47:38 PM

XLON

35

130.28

549275394161073

13:47:38 PM

XLON

1615

130.28

549275394161072

13:47:38 PM

XLON

3147

130.28

549275394161071

13:47:47 PM

XLON

2720

130.28

549275394161101

13:47:55 PM

XLON

3100

130.26

549275394161109

13:48:06 PM

XLON

3645

130.26

549275394161123

13:48:51 PM

XLON

1460

130.26

549275394161186

13:48:51 PM

XLON

3080

130.26

549275394161188

13:48:51 PM

XLON

3147

130.26

549275394161187

13:48:59 PM

XLON

421

130.26

549275394161213

13:48:59 PM

XLON

3000

130.26

549275394161212

13:49:11 PM

XLON

2826

130.26

549275394161258

13:49:22 PM

XLON

1264

130.26

549275394161264

13:49:22 PM

XLON

1460

130.26

549275394161263

13:49:54 PM

XLON

77

130.22

549275394161341

13:49:54 PM

XLON

1000

130.22

549275394161342

13:49:54 PM

XLON

1071

130.22

549275394161339

13:49:54 PM

XLON

3080

130.24

549275394161337

13:49:54 PM

XLON

3147

130.24

549275394161338

13:50:20 PM

XLON

1780

130.26

549275394161394

13:50:20 PM

XLON

4106

130.26

549275394161393

13:50:30 PM

XLON

12749

130.24

549275394161414

13:51:01 PM

XLON

824

130.20

549275394161476

13:51:15 PM

XLON

2690

130.22

549275394161485

13:51:30 PM

XLON

2730

130.26

549275394161545

13:51:36 PM

XLON

13227

130.22

549275394161561

13:52:31 PM

XLON

2858

130.24

549275394161721

13:52:42 PM

XLON

2892

130.24

549275394161732

13:52:55 PM

XLON

2897

130.24

549275394161765

13:53:06 PM

XLON

487

130.24

549275394161793

13:53:06 PM

XLON

2406

130.24

549275394161792

13:53:22 PM

XLON

7494

130.16

549275394161819

13:53:22 PM

XLON

11723

130.20

549275394161810

13:54:36 PM

XLON

1002

130.20

549275394162102

13:54:36 PM

XLON

3285

130.20

549275394162101

13:54:48 PM

XLON

11517

130.18

549275394162121

13:55:33 PM

XLON

545

130.16

549275394162223

13:55:33 PM

XLON

1887

130.16

549275394162231

13:55:33 PM

XLON

3080

130.16

549275394162230

13:55:33 PM

XLON

3100

130.16

549275394162229

13:55:33 PM

XLON

3805

130.16

549275394162224

13:55:33 PM

XLON

265

130.20

549275394162221

13:55:33 PM

XLON

2560

130.20

549275394162220

13:56:06 PM

XLON

3120

130.12

549275394162319

13:56:39 PM

XLON

426

130.22

549275394162412

13:56:52 PM

XLON

11992

130.20

549275394162425

13:56:52 PM

XLON

2454

130.22

549275394162427

13:56:52 PM

XLON

3080

130.22

549275394162426

13:58:01 PM

XLON

2835

130.22

549275394162525

13:58:12 PM

XLON

2679

130.22

549275394162530

13:58:24 PM

XLON

575

130.22

549275394162538

13:58:24 PM

XLON

1070

130.22

549275394162536

13:58:24 PM

XLON

1242

130.22

549275394162537

13:58:35 PM

XLON

2710

130.22

549275394162577

13:58:56 PM

XLON

1232

130.22

549275394162607

13:59:31 PM

XLON

3147

130.18

549275394162671

13:59:31 PM

XLON

3524

130.18

549275394162670

13:59:31 PM

XLON

4819

130.18

549275394162666

13:59:31 PM

XLON

7583

130.20

549275394162672

13:59:49 PM

XLON

999

130.16

549275394162713

13:59:51 PM

XLON

879

130.16

549275394162721

13:59:51 PM

XLON

3538

130.16

549275394162724

14:00:02 PM

XLON

3844

130.16

549275394162791

14:00:44 PM

XLON

4741

130.16

549275394162955

14:00:54 PM

XLON

2716

130.16

549275394162975

14:01:04 PM

XLON

1078

130.14

549275394162987

14:01:04 PM

XLON

10509

130.14

549275394162988

14:01:04 PM

XLON

2671