Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 01 July, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 1112R
Vodafone Group Plc
01 July 2022
 

01 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

01 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

127.74

Lowest price paid per share (pence):

126.38

Volume weighted average price paid per share (pence):

126.88


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 763,950,309 of its ordinary shares in treasury and has 28,054,212,969 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.88

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:17:13 AM

XLON

6757

126.62

570922029291304

08:18:14 AM

XLON

8144

126.54

570922029291506

08:18:40 AM

XLON

5462

126.56

570922029291549

08:18:40 AM

XLON

9172

126.56

570922029291548

08:19:00 AM

XLON

3280

126.52

570922029291581

08:19:36 AM

XLON

3904

126.50

570922029291645

08:19:43 AM

XLON

375

126.58

570922029291704

08:19:43 AM

XLON

2500

126.58

570922029291703

08:19:47 AM

XLON

504

126.56

570922029291719

08:19:47 AM

XLON

2500

126.56

570922029291718

08:19:59 AM

XLON

2844

126.56

570922029291765

08:20:05 AM

XLON

1857

126.52

570922029291802

08:20:05 AM

XLON

11463

126.52

570922029291803

08:20:53 AM

XLON

3029

126.50

570922029291888

08:21:01 AM

XLON

11430

126.52

570922029291914

08:21:48 AM

XLON

7572

126.60

570922029292006

08:22:30 AM

XLON

373

126.66

570922029292113

08:22:30 AM

XLON

3300

126.66

570922029292112

08:22:30 AM

XLON

11093

126.66

570922029292110

08:23:26 AM

XLON

400

126.54

570922029292271

08:23:26 AM

XLON

4098

126.54

570922029292270

08:23:38 AM

XLON

3300

126.50

570922029292303

08:24:05 AM

XLON

3160

126.46

570922029292331

08:24:57 AM

XLON

2780

126.60

570922029292436

08:24:57 AM

XLON

6815

126.60

570922029292438

08:24:57 AM

XLON

9510

126.60

570922029292437

08:25:36 AM

XLON

8477

126.54

570922029292623

08:26:10 AM

XLON

4800

126.54

570922029292696

08:26:29 AM

XLON

4524

126.48

570922029292806

08:26:49 AM

XLON

252

126.50

570922029292853

08:26:49 AM

XLON

5238

126.50

570922029292852

08:27:30 AM

XLON

5067

126.48

570922029292974

08:28:29 AM

XLON

913

126.58

570922029293164

08:28:29 AM

XLON

1270

126.58

570922029293162

08:28:29 AM

XLON

3116

126.58

570922029293161

08:28:29 AM

XLON

3300

126.58

570922029293163

08:28:29 AM

XLON

6870

126.58

570922029293165

08:28:49 AM

XLON

3893

126.54

570922029293187

08:29:10 AM

XLON

5045

126.48

570922029293219

08:30:31 AM

XLON

568

126.62

570922029293413

08:30:31 AM

XLON

851

126.62

570922029293415

08:30:31 AM

XLON

1500

126.62

570922029293414

08:30:46 AM

XLON

1262

126.62

570922029293472

08:30:46 AM

XLON

2102

126.62

570922029293473

08:30:59 AM

XLON

867

126.62

570922029293492

08:30:59 AM

XLON

1889

126.62

570922029293493

08:31:16 AM

XLON

3988

126.58

570922029293535

08:31:16 AM

XLON

532

126.62

570922029293532

08:31:16 AM

XLON

1111

126.62

570922029293531

08:32:03 AM

XLON

1659

126.60

570922029293698

08:32:03 AM

XLON

2614

126.60

570922029293697

08:32:03 AM

XLON

3000

126.60

570922029293696

08:32:08 AM

XLON

128

126.60

570922029293707

08:32:09 AM

XLON

2829

126.60

570922029293711

08:32:09 AM

XLON

3000

126.60

570922029293713

08:32:09 AM

XLON

3163

126.60

570922029293714

08:32:09 AM

XLON

4080

126.60

570922029293710

08:32:39 AM

XLON

229

126.54

570922029293818

08:32:39 AM

XLON

3300

126.54

570922029293817

08:32:39 AM

XLON

3328

126.54

570922029293816

08:34:16 AM

XLON

3249

126.58

570922029293958

08:34:16 AM

XLON

5036

126.58

570922029293959

08:34:32 AM

XLON

56

126.54

570922029293974

08:34:32 AM

XLON

233

126.54

570922029293976

08:34:32 AM

XLON

2614

126.54

570922029293975

08:35:14 AM

XLON

5032

126.56

570922029294092

08:35:14 AM

XLON

7115

126.56

570922029294096

08:35:14 AM

XLON

264

126.58

570922029294095

08:35:14 AM

XLON

3000

126.58

570922029294094

08:35:14 AM

XLON

3300

126.58

570922029294093

08:36:15 AM

XLON

169

126.54

570922029294240

08:36:15 AM

XLON

1700

126.54

570922029294238

08:36:15 AM

XLON

2614

126.54

570922029294239

08:36:28 AM

XLON

7005

126.50

570922029294267

08:37:46 AM

XLON

834

126.66

570922029294396

08:37:52 AM

XLON

4200

126.64

570922029294403

08:38:00 AM

XLON

6444

126.62

570922029294413

08:38:00 AM

XLON

320

126.64

570922029294421

08:38:00 AM

XLON

575

126.64

570922029294417

08:38:00 AM

XLON

629

126.64

570922029294418

08:38:00 AM

XLON

1111

126.64

570922029294419

08:38:00 AM

XLON

2614

126.64

570922029294420

08:38:16 AM

XLON

100

126.54

570922029294472

08:38:16 AM

XLON

3249

126.54

570922029294471

08:39:27 AM

XLON

834

126.60

570922029294576

08:39:27 AM

XLON

1964

126.60

570922029294577

08:39:28 AM

XLON

3300

126.56

570922029294587

08:39:28 AM

XLON

9101

126.56

570922029294586

08:40:30 AM

XLON

3300

126.50

570922029294671

08:40:44 AM

XLON

4321

126.52

570922029294685

08:40:45 AM

XLON

3300

126.52

570922029294686

08:41:39 AM

XLON

10673

126.48

570922029294800

08:42:33 AM

XLON

289

126.46

570922029294908

08:42:33 AM

XLON

821

126.46

570922029294921

08:42:33 AM

XLON

3300

126.46

570922029294920

08:42:33 AM

XLON

3593

126.46

570922029294909

08:43:29 AM

XLON

6725

126.48

570922029294976

08:44:40 AM

XLON

457

126.52

570922029295084

08:44:40 AM

XLON

2276

126.52

570922029295083

08:44:40 AM

XLON

2614

126.52

570922029295081

08:44:40 AM

XLON

2614

126.52

570922029295082

08:45:00 AM

XLON

4551

126.50

570922029295104

08:45:00 AM

XLON

5499

126.50

570922029295106

08:46:24 AM

XLON

6302

126.52

570922029295370

08:46:31 AM

XLON

6298

126.48

570922029295405

08:47:05 AM

XLON

653

126.38

570922029295502

08:47:05 AM

XLON

2614

126.38

570922029295501

08:47:05 AM

XLON

3642

126.38

570922029295490

08:48:39 AM

XLON

3293

126.44

570922029295738

08:48:39 AM

XLON

10294

126.44

570922029295731

08:49:24 AM

XLON

3071

126.52

570922029295827

08:49:24 AM

XLON

4135

126.52

570922029295829

08:49:44 AM

XLON

3076

126.50

570922029295876

08:51:07 AM

XLON

7389

126.48

570922029296114

08:52:07 AM

XLON

751

126.50

570922029296246

08:52:07 AM

XLON

834

126.50

570922029296244

08:52:07 AM

XLON

2522

126.50

570922029296247

08:52:07 AM

XLON

2666

126.50

570922029296245

08:52:07 AM

XLON

6572

126.50

570922029296242

08:53:11 AM

XLON

7010

126.46

570922029296329

08:53:48 AM

XLON

2998

126.46

570922029296364

08:54:46 AM

XLON

70

126.48

570922029296489

08:55:26 AM

XLON

5018

126.48

570922029296532

08:55:38 AM

XLON

12964

126.46

570922029296554

08:57:30 AM

XLON

581

126.54

570922029296844

08:57:40 AM

XLON

3000

126.52

570922029296862

08:57:40 AM

XLON

4462

126.52

570922029296863

08:57:40 AM

XLON

5796

126.52

570922029296858

08:57:40 AM

XLON

5870

126.52

570922029296861

08:58:52 AM

XLON

2814

126.52

570922029296937

08:59:10 AM

XLON

2882

126.52

570922029296963

08:59:28 AM

XLON

119

126.52

570922029296983

08:59:28 AM

XLON

642

126.52

570922029296982

08:59:28 AM

XLON

2121

126.52

570922029296981

08:59:41 AM

XLON

190

126.52

570922029296994

08:59:41 AM

XLON

2635

126.52

570922029296993

08:59:59 AM

XLON

246

126.52

570922029297008

08:59:59 AM

XLON

1164

126.52

570922029297009

09:00:40 AM

XLON

13246

126.50

570922029297094

09:00:59 AM

XLON

2005

126.50

570922029297119

09:00:59 AM

XLON

7984

126.50

570922029297118

09:01:17 AM

XLON

2854

126.46

570922029297150

09:01:39 AM

XLON

3215

126.46

570922029297198

09:01:54 AM

XLON

3008

126.44

570922029297257

09:01:59 AM

XLON

3205

126.42

570922029297271

09:03:14 AM

XLON

476

126.48

570922029297501

09:03:52 AM

XLON

598

126.50

570922029297570

09:03:52 AM

XLON

881

126.50

570922029297572

09:03:52 AM

XLON

1356

126.50

570922029297574

09:03:52 AM

XLON

2686

126.50

570922029297573

09:03:52 AM

XLON

3000

126.50

570922029297571

09:03:52 AM

XLON

9172

126.50

570922029297568

09:04:28 AM

XLON

6137

126.48

570922029297652

09:05:35 AM

XLON

7610

126.54

570922029297807

09:06:48 AM

XLON

6915

126.54

570922029297984

09:06:48 AM

XLON

4498

126.56

570922029297968

09:06:48 AM

XLON

5701

126.56

570922029297966

09:07:40 AM

XLON

2799

126.48

570922029298139

09:08:14 AM

XLON

7264

126.52

570922029298205

09:08:19 AM

XLON

4665

126.48

570922029298211

09:09:53 AM

XLON

1100

126.60

570922029298436

09:09:58 AM

XLON

64

126.60

570922029298448

09:10:12 AM

XLON

50

126.60

570922029298480

09:10:17 AM

XLON

975

126.60

570922029298493

09:10:17 AM

XLON

1015

126.60

570922029298491

09:10:17 AM

XLON

1088

126.60

570922029298492

09:10:17 AM

XLON

1343

126.60

570922029298495

09:10:17 AM

XLON

2686

126.60

570922029298494

09:10:20 AM

XLON

3063

126.60

570922029298521

09:10:36 AM

XLON

347

126.60

570922029298555

09:11:25 AM

XLON

12699

126.62

570922029298640

09:12:37 AM

XLON

893

126.66

570922029298757

09:12:37 AM

XLON

1584

126.66

570922029298754

09:12:37 AM

XLON

2666

126.66

570922029298755

09:12:37 AM

XLON

2686

126.66

570922029298756

09:14:05 AM

XLON

585

126.70

570922029298899

09:14:05 AM

XLON

1308

126.70

570922029298900

09:14:05 AM

XLON

2666

126.70

570922029298902

09:14:05 AM

XLON

2686

126.70

570922029298903

09:14:05 AM

XLON

3000

126.70

570922029298901

09:14:06 AM

XLON

1281

126.70

570922029298904

09:14:06 AM

XLON

2215

126.70

570922029298906

09:14:06 AM

XLON

2274

126.70

570922029298905

09:14:09 AM

XLON

398

126.66

570922029298913

09:14:09 AM

XLON

2900

126.66

570922029298912

09:15:20 AM

XLON

2857

126.64

570922029299113

09:15:20 AM

XLON

3400

126.64

570922029299112

09:15:20 AM

XLON

614

126.66

570922029299117

09:15:20 AM

XLON

674

126.66

570922029299118

09:15:20 AM

XLON

765

126.66

570922029299114

09:15:20 AM

XLON

2666

126.66

570922029299116

09:15:20 AM

XLON

2686

126.66

570922029299115

09:15:27 AM

XLON

12209

126.62

570922029299130

09:17:01 AM

XLON

1094

126.56

570922029299323

09:17:01 AM

XLON

1675

126.56

570922029299322

09:17:06 AM

XLON

3096

126.54

570922029299331

09:17:18 AM

XLON

118

126.56

570922029299378

09:17:29 AM

XLON

2831

126.56

570922029299391

09:17:44 AM

XLON

2753

126.56

570922029299416

09:17:59 AM

XLON

95

126.56

570922029299436

09:17:59 AM

XLON

2658

126.56

570922029299437

09:18:04 AM

XLON

3300

126.52

570922029299456

09:18:07 AM

XLON

3134

126.50

570922029299461

09:19:42 AM

XLON

1010

126.52

570922029299663

09:19:42 AM

XLON

6023

126.52

570922029299661

09:19:42 AM

XLON

12333

126.52

570922029299664

09:19:43 AM

XLON

7748

126.50

570922029299674

09:20:49 AM

XLON

5500

126.54

570922029299830

09:22:57 AM

XLON

623

126.58

570922029300227

09:22:57 AM

XLON

873

126.58

570922029300230

09:22:57 AM

XLON

1111

126.58

570922029300231

09:22:57 AM

XLON

3337

126.58

570922029300228

09:22:57 AM

XLON

3358

126.58

570922029300229

09:23:34 AM

XLON

12994

126.62

570922029300345

09:24:08 AM

XLON

3145

126.62

570922029300395

09:24:42 AM

XLON

2608

126.68

570922029300436

09:25:09 AM

XLON

4224

126.68

570922029300490

09:25:09 AM

XLON

6827

126.68

570922029300489

09:25:14 AM

XLON

5602

126.68

570922029300518

09:26:21 AM

XLON

4176

126.66

570922029300607

09:26:21 AM

XLON

6889

126.66

570922029300601

09:27:21 AM

XLON

5462

126.62

570922029300688

09:29:18 AM

XLON

4832

126.76

570922029300880

09:29:47 AM

XLON

261

126.78

570922029300957

09:29:47 AM

XLON

2563

126.78

570922029300956

09:30:08 AM

XLON

2855

126.78

570922029300983

09:30:23 AM

XLON

273

126.78

570922029301017

09:30:28 AM

XLON

4

126.78

570922029301020

09:30:35 AM

XLON

1111

126.78

570922029301036

09:30:40 AM

XLON

1111

126.78

570922029301038

09:30:40 AM

XLON

2573

126.78

570922029301039

09:30:47 AM

XLON

1345

126.78

570922029301045

09:30:57 AM

XLON

10084

126.74

570922029301068

09:31:00 AM

XLON

5466

126.72

570922029301094

09:32:28 AM

XLON

2558

126.60

570922029301341

09:32:28 AM

XLON

2627

126.60

570922029301340

09:32:28 AM

XLON

2898

126.60

570922029301339

09:32:28 AM

XLON

3390

126.60

570922029301338

09:33:00 AM

XLON

3297

126.60

570922029301400

09:34:58 AM

XLON

4055

126.60

570922029301640

09:35:32 AM

XLON

3300

126.64

570922029301755

09:35:32 AM

XLON

914

126.66

570922029301757

09:35:32 AM

XLON

3000

126.66

570922029301756

09:35:53 AM

XLON

1291

126.64

570922029301768

09:35:53 AM

XLON

1346

126.64

570922029301769

09:37:12 AM

XLON

645

126.70

570922029301995

09:37:12 AM

XLON

688

126.70

570922029301994

09:37:12 AM

XLON

2501

126.70

570922029301996

09:37:12 AM

XLON

2518

126.70

570922029301993

09:37:12 AM

XLON

3000

126.70

570922029301992

09:37:16 AM

XLON

930

126.66

570922029302000

09:37:16 AM

XLON

12551

126.66

570922029302001

09:38:23 AM

XLON

3669

126.64

570922029302085

09:39:23 AM

XLON

1650

126.72

570922029302267

09:40:34 AM

XLON

530

126.82

570922029302428

09:40:36 AM

XLON

467

126.82

570922029302446

09:40:36 AM

XLON

932

126.82

570922029302442

09:40:36 AM

XLON

1062

126.82

570922029302443

09:40:36 AM

XLON

2501

126.82

570922029302445

09:40:36 AM

XLON

2518

126.82

570922029302444

09:40:37 AM

XLON

459

126.82

570922029302449

09:40:37 AM

XLON

612

126.82

570922029302450

09:40:42 AM

XLON

1407

126.82

570922029302455

09:41:42 AM

XLON

193

126.86

570922029302588

09:41:42 AM

XLON

422

126.86

570922029302592

09:41:42 AM

XLON

665

126.86

570922029302591

09:41:42 AM

XLON

2501

126.86

570922029302589

09:41:42 AM

XLON

2518

126.86

570922029302590

09:41:43 AM

XLON

2016

126.82

570922029302594

09:41:43 AM

XLON

9086

126.82

570922029302595

09:41:56 AM

XLON

5385

126.82

570922029302598

09:43:25 AM

XLON

3886

126.84

570922029302811

09:43:30 AM

XLON

10076

126.84

570922029302815

09:44:22 AM

XLON

4826

126.86

570922029302928

09:44:54 AM

XLON

4812

126.82

570922029302975

09:46:41 AM

XLON

1964

126.86

570922029303215

09:46:41 AM

XLON

4155

126.86

570922029303214

09:46:42 AM

XLON

8625

126.84

570922029303216

09:49:56 AM

XLON

998

127.08

570922029303633

09:49:56 AM

XLON

2607

127.08

570922029303631

09:49:56 AM

XLON

2607

127.08

570922029303632

09:49:56 AM

XLON

2900

127.08

570922029303630

09:50:10 AM

XLON

31

127.08

570922029303647

09:50:30 AM

XLON

3400

127.16

570922029303684

09:50:51 AM

XLON

2881

127.18

570922029303698

09:50:53 AM

XLON

43

127.20

570922029303714

09:51:02 AM

XLON

6320

127.18

570922029303726

09:51:02 AM

XLON

195

127.20

570922029303730

09:51:02 AM

XLON

899

127.20

570922029303727

09:51:02 AM

XLON

2607

127.20

570922029303728

09:51:02 AM

XLON

2607

127.20

570922029303729

09:51:07 AM

XLON

359

127.14

570922029303755

09:51:27 AM

XLON

4440

127.06

570922029303817

09:53:31 AM

XLON

6128

127.08

570922029304001

09:53:31 AM

XLON

1868

127.10

570922029304003

09:53:31 AM

XLON

3000

127.10

570922029304002

09:54:32 AM

XLON

9890

127.10

570922029304123

09:57:05 AM

XLON

1928

127.12

570922029304555

09:57:05 AM

XLON

2607

127.12

570922029304554

09:57:05 AM

XLON

13282

127.12

570922029304548

09:57:41 AM

XLON

3344

127.04

570922029304593

09:59:00 AM

XLON

5449

127.00

570922029304718

09:59:59 AM

XLON

3503

126.98

570922029304853

09:59:59 AM

XLON

3839

126.98

570922029304850

10:01:09 AM

XLON

3823

126.98

570922029305029

10:01:09 AM

XLON

6232

126.98

570922029305030

10:02:53 AM

XLON

4732

126.96

570922029305382

10:04:11 AM

XLON

825

126.98

570922029305524

10:04:11 AM

XLON

2607

126.98

570922029305523

10:04:36 AM

XLON

2194

126.92

570922029305532

10:05:16 AM

XLON

966

126.98

570922029305633

10:05:16 AM

XLON

1111

126.98

570922029305632

10:05:16 AM

XLON

2607

126.98

570922029305634

10:05:20 AM

XLON

209

126.98

570922029305635

10:06:33 AM

XLON

97

127.14

570922029305779

10:06:33 AM

XLON

1189

127.14

570922029305777

10:06:33 AM

XLON

2607

127.14

570922029305778

10:06:33 AM

XLON

2607

127.14

570922029305780

10:06:33 AM

XLON

3473

127.14

570922029305781

10:06:44 AM

XLON

603

127.12

570922029305783

10:06:44 AM

XLON

669

127.12

570922029305782

10:06:44 AM

XLON

1543

127.12

570922029305784

10:06:46 AM

XLON

4164

127.10

570922029305785

10:07:44 AM

XLON

793

127.08

570922029305857

10:07:49 AM

XLON

1329

127.08

570922029305859

10:07:55 AM

XLON

2118

127.08

570922029305860

10:08:00 AM

XLON

2034

127.06

570922029305869

10:08:00 AM

XLON

3490

127.06

570922029305870

10:08:00 AM

XLON

7547

127.06

570922029305871

10:09:08 AM

XLON

5272

127.04

570922029306034

10:10:30 AM

XLON

187

127.04

570922029306147

10:10:30 AM

XLON

843

127.04

570922029306149

10:10:30 AM

XLON

963

127.04

570922029306150

10:10:30 AM

XLON

2128

127.04

570922029306148

10:10:54 AM

XLON

574

127.04

570922029306187

10:10:54 AM

XLON

1391

127.04

570922029306188

10:10:54 AM

XLON

2320

127.04

570922029306189

10:11:08 AM

XLON

3300

127.00

570922029306204

10:11:57 AM

XLON

855

127.04

570922029306341

10:11:57 AM

XLON

928

127.04

570922029306342

10:11:57 AM

XLON

959

127.04

570922029306343

10:12:02 AM

XLON

55

127.02

570922029306350

10:12:02 AM

XLON

2193

127.02

570922029306352

10:12:02 AM

XLON

2604

127.02

570922029306351

10:12:27 AM

XLON

581

127.02

570922029306390

10:12:27 AM

XLON

2283

127.02

570922029306389

10:12:30 AM

XLON

12048

127.00

570922029306401

10:14:27 AM

XLON

3246

126.98

570922029306517

10:14:27 AM

XLON

3300

126.98

570922029306518

10:15:37 AM

XLON

6946

126.98

570922029306594

10:16:21 AM

XLON

1206

126.98

570922029306646

10:17:01 AM

XLON

1300

126.98

570922029306694

10:17:01 AM

XLON

2604

126.98

570922029306695

10:17:06 AM

XLON

126

126.98

570922029306707

10:17:06 AM

XLON

1245

126.98

570922029306709

10:17:06 AM

XLON

2604

126.98

570922029306708

10:17:26 AM

XLON

1241

126.98

570922029306748

10:17:43 AM

XLON

1048

126.98

570922029306767

10:17:43 AM

XLON

2604

126.98

570922029306766

10:18:04 AM

XLON

792

126.96

570922029306779

10:18:34 AM

XLON

3223

126.96

570922029306821

10:18:53 AM

XLON

2822

126.94

570922029306874

10:19:15 AM

XLON

736

126.84

570922029306897

10:19:15 AM

XLON

886

126.84

570922029306898

10:19:15 AM

XLON

1359

126.84

570922029306899

10:20:15 AM

XLON

2871

126.96

570922029306977

10:20:15 AM

XLON

6652

126.96

570922029306976

10:21:08 AM

XLON

229

126.94

570922029307027

10:21:08 AM

XLON

3832

126.94

570922029307026

10:21:08 AM

XLON

5718

126.94

570922029307028

10:22:13 AM

XLON

2926

126.98

570922029307104

10:23:41 AM

XLON

1483

126.98

570922029307188

10:23:41 AM

XLON

10884

126.98

570922029307187

10:23:41 AM

XLON

2604

127.00

570922029307191

10:23:41 AM

XLON

3000

127.00

570922029307190

10:25:59 AM

XLON

22

127.00

570922029307428

10:26:02 AM

XLON

7546

126.98

570922029307431

10:26:05 AM

XLON

250

126.94

570922029307438

10:26:10 AM

XLON

33

126.96

570922029307477

10:26:10 AM

XLON

1214

126.96

570922029307478

10:26:13 AM

XLON

12909

127.02

570922029307499

10:30:37 AM

XLON

2434

127.04

570922029307874

10:30:37 AM

XLON

2604

127.04

570922029307873

10:30:37 AM

XLON

1707

127.06

570922029307878

10:30:37 AM

XLON

2448

127.06

570922029307875

10:30:37 AM

XLON

2604

127.06

570922029307877

10:30:37 AM

XLON

3000

127.06

570922029307876

10:30:37 AM

XLON

3574

127.06

570922029307879

10:30:53 AM

XLON

1353

127.04

570922029307904

10:30:53 AM

XLON

6912

127.04

570922029307903

10:30:53 AM

XLON

13416

127.04

570922029307902

10:31:17 AM

XLON

2884

126.94

570922029307956

10:33:12 AM

XLON

12276

127.04

570922029308213

10:34:01 AM

XLON

7489

127.02

570922029308238

10:36:10 AM

XLON

2604

127.10

570922029308407

10:36:20 AM

XLON

645

127.08

570922029308422

10:36:20 AM

XLON

2604

127.08

570922029308420

10:36:20 AM

XLON

2604

127.08

570922029308421

10:36:20 AM

XLON

3300

127.08

570922029308419

10:36:20 AM

XLON

4644

127.08

570922029308418

10:37:33 AM

XLON

5395

127.10

570922029308510

10:38:25 AM

XLON

544

127.08

570922029308551

10:38:25 AM

XLON

7131

127.08

570922029308550

10:39:55 AM

XLON

2220

127.08

570922029308632

10:39:55 AM

XLON

2604

127.08

570922029308633

10:39:56 AM

XLON

765

127.06

570922029308639

10:39:56 AM

XLON

3000

127.06

570922029308638

10:39:56 AM

XLON

3680

127.06

570922029308634

10:39:59 AM

XLON

10756

127.02

570922029308648

10:40:32 AM

XLON

3021

127.06

570922029308752

10:41:57 AM

XLON

4152

127.04

570922029308895

10:41:57 AM

XLON

4384

127.04

570922029308896

10:41:58 AM

XLON

3172

127.02

570922029308901

10:42:34 AM

XLON

4179

127.06

570922029308961

10:45:09 AM

XLON

2883

127.18

570922029309244

10:45:09 AM

XLON

4183

127.18

570922029309243

10:46:11 AM

XLON

2957

127.24

570922029309351

10:46:11 AM

XLON

2302

127.26

570922029309353

10:46:11 AM

XLON

2386

127.26

570922029309352

10:46:51 AM

XLON

585

127.26

570922029309415

10:49:40 AM

XLON

3300

127.30

570922029309750

10:49:40 AM

XLON

7498

127.30

570922029309751

10:49:43 AM

XLON

3

127.30

570922029309757

10:49:54 AM

XLON

56

127.30

570922029309761

10:50:04 AM

XLON

715

127.30

570922029309774

10:50:04 AM

XLON

1178

127.30

570922029309776

10:50:04 AM

XLON

2442

127.30

570922029309778

10:50:04 AM

XLON

2942

127.30

570922029309775

10:50:04 AM

XLON

2957

127.30

570922029309777

10:50:04 AM

XLON

3000

127.30

570922029309773

10:50:09 AM

XLON

1800

127.30

570922029309798

10:52:14 AM

XLON

705

127.34

570922029310014

10:52:14 AM

XLON

706

127.34

570922029310010

10:52:14 AM

XLON

2597

127.34

570922029310012

10:52:14 AM

XLON

2598

127.34

570922029310011

10:52:14 AM

XLON

3000

127.34

570922029310013

10:52:14 AM

XLON

3709

127.34

570922029310015

10:52:16 AM

XLON

4

127.34

570922029310020

10:52:16 AM

XLON

1784

127.34

570922029310021

10:54:00 AM

XLON

552

127.44

570922029310125

10:54:00 AM

XLON

770

127.44

570922029310126

10:54:00 AM

XLON

2567

127.44

570922029310128

10:54:00 AM

XLON

2597

127.44

570922029310127

10:54:00 AM

XLON

2598

127.44

570922029310129

10:54:26 AM

XLON

11997

127.44

570922029310156

10:57:28 AM

XLON

224

127.48

570922029310376

10:58:10 AM

XLON

904

127.56

570922029310437

10:58:10 AM

XLON

989

127.56

570922029310438

10:58:10 AM

XLON

2098

127.56

570922029310439

10:58:10 AM

XLON

2567

127.56

570922029310441

10:58:10 AM

XLON

2761

127.56

570922029310435

10:58:10 AM

XLON

2773

127.56

570922029310436

10:58:10 AM

XLON

2841

127.56

570922029310433

10:58:10 AM

XLON

3000

127.56

570922029310434

10:58:10 AM

XLON

3641

127.56

570922029310440

10:58:11 AM

XLON

718

127.54

570922029310444

10:58:11 AM

XLON

787

127.54

570922029310443

10:58:11 AM

XLON

1201

127.54

570922029310446

10:58:11 AM

XLON

2079

127.54

570922029310445

10:59:44 AM

XLON

11010

127.56

570922029310567

11:00:08 AM

XLON

1357

127.58

570922029310611

11:01:06 AM

XLON

320

127.58

570922029310686

11:01:58 AM

XLON

10310

127.62

570922029310739

11:01:58 AM

XLON

10578

127.62

570922029310738

11:03:03 AM

XLON

149

127.66

570922029310862

11:03:32 AM

XLON

2359

127.72

570922029310879

11:03:32 AM

XLON

2761

127.72

570922029310876

11:03:32 AM

XLON

2773

127.72

570922029310877

11:03:32 AM

XLON

3000

127.72

570922029310878

11:04:00 AM

XLON

5470

127.74

570922029310922

11:04:04 AM

XLON

9167

127.72

570922029310936

11:04:33 AM

XLON

5629

127.62

570922029311014

11:05:02 AM

XLON

3294

127.62

570922029311072

11:05:42 AM

XLON

5354

127.68

570922029311135

11:06:46 AM

XLON

3664

127.70

570922029311221

11:07:38 AM

XLON

1893

127.58

570922029311281

11:07:38 AM

XLON

868

127.60

570922029311283

11:07:38 AM

XLON

2773

127.60

570922029311282

11:07:38 AM

XLON

595

127.62

570922029311273

11:07:38 AM

XLON

967

127.62

570922029311274

11:07:38 AM

XLON

1255

127.62

570922029311272

11:07:38 AM

XLON

2761

127.62

570922029311269

11:07:38 AM

XLON

2773

127.62

570922029311270

11:07:38 AM

XLON

3000

127.62

570922029311271

11:09:13 AM

XLON

5846

127.54

570922029311422

11:10:07 AM

XLON

3311

127.54

570922029311535

11:10:07 AM

XLON

5007

127.54

570922029311536

11:11:27 AM

XLON

2700

127.44

570922029311649

11:11:27 AM

XLON

2809

127.44

570922029311650

11:11:27 AM

XLON

5547

127.44

570922029311656

11:11:48 AM

XLON

3048

127.40

570922029311690

11:11:57 AM

XLON

3211

127.30

570922029311742

11:13:32 AM

XLON

5396

127.24

570922029311922

11:13:39 AM

XLON

6594

127.24

570922029311930

11:15:44 AM

XLON

461

127.32

570922029312135

11:15:44 AM

XLON

2826

127.32

570922029312136

11:16:17 AM

XLON

1015

127.36

570922029312197

11:16:17 AM

XLON

1248

127.36

570922029312195

11:16:17 AM

XLON

2600

127.36

570922029312196

11:16:35 AM

XLON

1521

127.38

570922029312220

11:18:06 AM

XLON

2300

127.44

570922029312273

11:19:02 AM

XLON

659

127.52

570922029312352

11:19:02 AM

XLON

770

127.52

570922029312349

11:19:02 AM

XLON

4285

127.52

570922029312353

11:19:02 AM

XLON

7232

127.52

570922029312350

11:19:44 AM

XLON

452

127.54

570922029312400

11:19:44 AM

XLON

2639

127.54

570922029312401

11:19:44 AM

XLON

3000

127.54

570922029312399

11:19:52 AM

XLON

211

127.54

570922029312413

11:19:52 AM

XLON

2567

127.54

570922029312412

11:20:06 AM

XLON

775

127.50

570922029312421

11:20:06 AM

XLON

1570

127.50

570922029312425

11:20:06 AM

XLON

3081

127.50

570922029312424

11:20:06 AM

XLON

3300

127.50

570922029312423

11:20:06 AM

XLON

6622

127.50

570922029312420

11:22:20 AM

XLON

2776

127.48

570922029312517

11:22:43 AM

XLON

343

127.48

570922029312567

11:22:43 AM

XLON

506

127.48

570922029312566

11:22:43 AM

XLON

1111

127.48

570922029312568

11:22:48 AM

XLON

945

127.46

570922029312574

11:22:48 AM

XLON

1364

127.46

570922029312573

11:22:56 AM

XLON

648

127.46

570922029312575

11:23:31 AM

XLON

449

127.46

570922029312654

11:23:36 AM

XLON

36

127.46

570922029312656

11:23:36 AM

XLON

3422

127.46

570922029312657

11:25:12 AM

XLON

3000

127.58

570922029312752

11:25:17 AM

XLON

2567

127.58

570922029312767

11:25:17 AM

XLON

2981

127.58

570922029312766

11:25:22 AM

XLON

2138

127.58

570922029312776

11:25:53 AM

XLON

270

127.60

570922029312853

11:25:53 AM

XLON

474

127.60

570922029312849

11:25:53 AM

XLON

1040

127.60

570922029312850

11:25:53 AM

XLON

2595

127.60

570922029312851

11:25:53 AM

XLON

2596

127.60

570922029312852

11:27:11 AM

XLON

1304

127.64

570922029313001

11:27:11 AM

XLON

5889

127.64

570922029313000

11:27:11 AM

XLON

12286

127.64

570922029312998

11:27:43 AM

XLON

4386

127.60

570922029313065

11:28:15 AM

XLON

4734

127.62

570922029313092

11:28:44 AM

XLON

221

127.58

570922029313100

11:28:44 AM

XLON

3000

127.58

570922029313099

11:29:46 AM

XLON

334

127.48

570922029313195

11:29:46 AM

XLON

2595

127.48

570922029313194

11:29:46 AM

XLON

3000

127.48

570922029313193

11:29:46 AM

XLON

3874

127.50

570922029313184

11:32:41 AM

XLON

1891

127.38

570922029313760

11:32:41 AM

XLON

194

127.40

570922029313755

11:32:41 AM

XLON

5488

127.40

570922029313753

11:32:41 AM

XLON

6075

127.40

570922029313754

11:32:42 AM

XLON

1391

127.38

570922029313763

11:32:47 AM

XLON

5710

127.34

570922029313801

11:34:59 AM

XLON

13213

127.26

570922029314118

11:37:04 AM

XLON

3185

127.16

570922029314321

11:37:04 AM

XLON

3103

127.22

570922029314313

11:38:58 AM

XLON

4533

127.22

570922029314587

11:38:58 AM

XLON

7812

127.22

570922029314586

11:39:58 AM

XLON

443

127.24

570922029314758

11:39:58 AM

XLON

2361

127.24

570922029314759

11:40:00 AM

XLON

4397

127.18

570922029314776

11:40:56 AM

XLON

2623

127.14

570922029314905

11:40:56 AM

XLON

3592

127.14

570922029314904

11:41:57 AM

XLON

834

127.22

570922029315034

11:41:57 AM

XLON

1914

127.22

570922029315035

11:42:56 AM

XLON

7588

127.20

570922029315181

11:42:56 AM

XLON

156

127.22

570922029315186

11:42:56 AM

XLON

1225

127.22

570922029315187

11:42:56 AM

XLON

2595

127.22

570922029315185

11:42:56 AM

XLON

2596

127.22

570922029315184

11:42:56 AM

XLON

3000

127.22

570922029315183

11:44:05 AM

XLON

7705

127.16

570922029315388

11:44:22 AM

XLON

6501

127.16

570922029315429

11:46:05 AM

XLON

1

127.12

570922029315634

11:46:05 AM

XLON

11691

127.12

570922029315633

11:47:04 AM

XLON

2923

127.04

570922029315818

11:48:29 AM

XLON

426

127.04

570922029316011

11:48:29 AM

XLON

3255

127.04

570922029316010

11:49:26 AM

XLON

72

127.08

570922029316140

11:49:26 AM

XLON

2595

127.08

570922029316139

11:49:26 AM

XLON

3000

127.08

570922029316138

11:50:38 AM

XLON

1764

127.06

570922029316320

11:50:38 AM

XLON

2596

127.06

570922029316319

11:50:38 AM

XLON

2880

127.06

570922029316316

11:50:38 AM

XLON

3300

127.06

570922029316318

11:51:03 AM

XLON

367

127.02

570922029316361

11:51:03 AM

XLON

417

127.02

570922029316360

11:52:38 AM

XLON

630

127.08

570922029316552

11:52:41 AM

XLON

2567

127.06

570922029316558

11:52:41 AM

XLON

2595

127.06

570922029316557

11:52:41 AM

XLON

2596

127.06

570922029316555

11:52:41 AM

XLON

3641

127.06

570922029316556

11:52:51 AM

XLON

1345

127.04

570922029316591

11:52:51 AM

XLON

1477

127.04

570922029316592

11:53:12 AM

XLON

157

127.04

570922029316677

11:53:12 AM

XLON

2700

127.04

570922029316676

11:53:34 AM

XLON

2779

127.04

570922029316703

11:53:54 AM

XLON

6128

127.00

570922029316798

11:53:54 AM

XLON

6695

127.00

570922029316800

11:54:04 AM

XLON

3262

127.00

570922029316813

11:55:31 AM

XLON

10469

126.98

570922029316991

11:56:16 AM

XLON

6540

126.92

570922029317123

11:57:03 AM

XLON

8485

126.90

570922029317229

11:58:30 AM

XLON

2789

126.88

570922029317556

11:58:41 AM

XLON

834

126.88

570922029317605

11:58:41 AM

XLON

7671

126.88

570922029317604

11:59:14 AM

XLON

2872

126.90

570922029317729

11:59:51 AM

XLON

6572

126.90

570922029317845

12:00:00 PM

XLON

4073

126.86

570922029318276

12:00:00 PM

XLON

7247

126.88

570922029318272

12:01:07 PM

XLON

3000

126.88

570922029318394

12:01:51 PM

XLON

1389

127.00

570922029318492

12:01:51 PM

XLON

2500

127.00

570922029318489

12:01:51 PM

XLON

2595

127.00

570922029318490

12:01:51 PM

XLON

2596

127.00

570922029318491

12:01:54 PM

XLON

431

126.98

570922029318496

12:01:54 PM

XLON

2595

126.98

570922029318495

12:02:00 PM

XLON

9339

126.96

570922029318542

12:02:23 PM

XLON

4631

126.92

570922029318635

12:02:23 PM

XLON

4695

126.94

570922029318634

12:03:31 PM

XLON

5214

126.86

570922029318785

12:03:32 PM

XLON

3946

126.86

570922029318789

12:03:49 PM

XLON

3869

126.82

570922029318835

12:03:55 PM

XLON

6057

126.70

570922029318874

12:03:56 PM

XLON

7132

126.70

570922029318879

12:03:56 PM

XLON

13200

126.70

570922029318881

12:04:27 PM

XLON

493

126.80

570922029318945

12:04:27 PM

XLON

884

126.80

570922029318946

12:05:11 PM

XLON

2116

126.82

570922029319026

12:05:11 PM

XLON

2764

126.82

570922029319025

12:05:11 PM

XLON

3131

126.82

570922029319029

12:05:11 PM

XLON

8537

126.82

570922029319030

12:05:11 PM

XLON

8577

126.82

570922029319034

12:05:58 PM

XLON

6289

126.82

570922029319205

12:05:58 PM

XLON

7152

126.84

570922029319204

12:08:56 PM

XLON

929

126.78

570922029319470

12:08:56 PM

XLON

1007

126.78

570922029319468

12:08:56 PM

XLON

2595

126.78

570922029319469

12:09:07 PM

XLON

5596

126.72

570922029319551

12:09:13 PM

XLON

3500

126.74

570922029319580

12:09:13 PM

XLON

5053

126.74

570922029319574

12:09:54 PM

XLON

4226

126.70

570922029319711

12:10:16 PM

XLON

23

126.74

570922029319805

12:10:16 PM

XLON

859

126.76

570922029319807

12:10:16 PM

XLON

4500

126.76

570922029319806

12:12:03 PM

XLON

532

126.70

570922029320069

12:12:03 PM

XLON

2595

126.70

570922029320066

12:12:03 PM

XLON

2596

126.70

570922029320068

12:12:03 PM

XLON

3000

126.70

570922029320067

12:12:03 PM

XLON

3662

126.70

570922029320043

12:12:03 PM

XLON

6753

126.70

570922029320044

12:12:50 PM

XLON

2754

126.70

570922029320144

12:14:13 PM

XLON

1851

126.80

570922029320228

12:14:13 PM

XLON

2595

126.80

570922029320226

12:14:13 PM

XLON

2596

126.80

570922029320227

12:14:47 PM

XLON

13468

126.78

570922029320276

12:15:16 PM

XLON

4715

126.76

570922029320312

12:15:27 PM

XLON

5316

126.76

570922029320320

12:15:41 PM

XLON

2747

126.72

570922029320368

12:17:09 PM

XLON

1

126.72

570922029320460

12:17:09 PM

XLON

5933

126.72

570922029320459

12:18:51 PM

XLON

3557

126.70

570922029320631

12:18:52 PM

XLON

1739

126.70

570922029320641

12:18:52 PM

XLON

3000

126.70

570922029320640

12:19:39 PM

XLON

7581

126.68

570922029320754

12:20:17 PM

XLON

3833

126.62

570922029320785

12:21:32 PM

XLON

3000

126.66

570922029320925

12:23:44 PM

XLON

42

126.72

570922029321050

12:23:47 PM

XLON

404

126.72

570922029321051

12:23:47 PM

XLON

3385

126.72

570922029321052

12:23:50 PM

XLON

1582

126.72

570922029321054

12:23:50 PM

XLON

2769

126.72

570922029321053

12:24:09 PM

XLON

13468

126.70

570922029321093

12:24:10 PM

XLON

6687

126.64

570922029321103

12:24:37 PM

XLON

5218

126.68

570922029321162

12:25:34 PM

XLON

493

126.66

570922029321221

12:25:34 PM

XLON

3628

126.66

570922029321220

12:27:15 PM

XLON

4152

126.68

570922029321355

12:27:23 PM

XLON

3420

126.72

570922029321381

12:27:23 PM

XLON

3892

126.72

570922029321382

12:28:25 PM

XLON

5754

126.76

570922029321484

12:30:05 PM

XLON

3335

126.80

570922029321742

12:30:05 PM

XLON

6544

126.80

570922029321739

12:31:01 PM

XLON

1578

126.78

570922029321847

12:31:01 PM

XLON

1848

126.78

570922029321846

12:31:04 PM

XLON

1649

126.78

570922029321862

12:31:04 PM

XLON

1809

126.78

570922029321863

12:31:12 PM

XLON

6996

126.78

570922029321873

12:34:29 PM

XLON

2063

126.78

570922029322092

12:34:29 PM

XLON

2270

126.78

570922029322090

12:34:29 PM

XLON

2337

126.78

570922029322093

12:34:29 PM

XLON

3339

126.78

570922029322091

12:35:04 PM

XLON

12234

126.74

570922029322146

12:35:05 PM

XLON

8442

126.72

570922029322148

12:37:09 PM

XLON

1090

126.80

570922029322354

12:37:09 PM

XLON

3675

126.80

570922029322355

12:39:31 PM

XLON

2596

126.80

570922029322633

12:39:31 PM

XLON

3641

126.80

570922029322632

12:39:32 PM

XLON

5082

126.76

570922029322636

12:39:32 PM

XLON

7000

126.76

570922029322637

12:39:44 PM

XLON

4013

126.76

570922029322654

12:39:44 PM

XLON

6193

126.76

570922029322655

12:39:53 PM

XLON

6616

126.74

570922029322668

12:44:23 PM

XLON

12057

126.82

570922029323121

12:44:36 PM

XLON

1330

126.82

570922029323135

12:44:36 PM

XLON

3732

126.82

570922029323134

12:47:08 PM

XLON

5482

126.78

570922029323420

12:48:53 PM

XLON

3032

126.76

570922029323625

12:48:53 PM

XLON

3253

126.76

570922029323614

12:48:58 PM

XLON

1368

126.72

570922029323633

12:51:11 PM

XLON

3853

126.66

570922029323990

12:51:11 PM

XLON

5665

126.66

570922029323991

12:51:20 PM

XLON

3008

126.60

570922029324027

12:52:31 PM

XLON

3372

126.60

570922029324172

12:53:19 PM

XLON

7410

126.58

570922029324255

12:53:42 PM

XLON

578

126.60

570922029324281

12:53:42 PM

XLON

719

126.60

570922029324282

12:53:42 PM

XLON

1817

126.60

570922029324280

12:54:32 PM

XLON

58

126.56

570922029324417

12:56:00 PM

XLON

750

126.58

570922029324640

12:56:00 PM

XLON

3709

126.58

570922029324639

12:58:06 PM

XLON

968

126.54

570922029324779

12:58:06 PM

XLON

3000

126.54

570922029324778

12:58:06 PM

XLON

8961

126.54

570922029324773

12:58:30 PM

XLON

8395

126.50

570922029324827

12:59:08 PM

XLON

3770

126.48

570922029324908

12:59:21 PM

XLON

2588

126.54

570922029324944

12:59:21 PM

XLON

2603

126.54

570922029324945

13:01:45 PM

XLON

1678

126.58

570922029325200

13:01:47 PM

XLON

3021

126.58

570922029325201

13:03:14 PM

XLON

4065

126.58

570922029325264

13:03:14 PM

XLON

6003

126.58

570922029325263

13:03:14 PM

XLON

2588

126.60

570922029325270

13:03:14 PM

XLON

2603

126.60

570922029325268

13:03:14 PM

XLON

3000

126.60

570922029325269

13:03:14 PM

XLON

10712

126.60

570922029325271

13:04:40 PM

XLON

12591

126.60

570922029325546

13:05:22 PM

XLON

5316

126.58

570922029325604

13:05:41 PM

XLON

1087

126.52

570922029325632

13:05:41 PM

XLON

2928

126.52

570922029325631

13:10:06 PM

XLON

4606

126.64

570922029325856

13:10:30 PM

XLON

9881

126.60

570922029325936

13:10:30 PM

XLON

1551

126.62

570922029325933

13:10:30 PM

XLON

3196

126.62

570922029325934

13:15:46 PM

XLON

4565

126.64

570922029326305

13:15:46 PM

XLON

5786

126.64

570922029326308

13:15:46 PM

XLON

7400

126.64

570922029326306

13:15:46 PM

XLON

11995

126.64

570922029326297

13:15:48 PM

XLON

1200

126.64

570922029326310

13:15:48 PM

XLON

5368

126.64

570922029326309

13:16:01 PM

XLON

6842

126.62

570922029326324

13:16:02 PM

XLON

2029

126.62

570922029326328

13:16:02 PM

XLON

2588

126.62

570922029326327

13:16:02 PM

XLON

2603

126.62

570922029326326

13:16:02 PM

XLON

2697

126.62

570922029326332

13:16:02 PM

XLON

2847

126.62

570922029326335

13:16:12 PM

XLON

920

126.62

570922029326354

13:16:12 PM

XLON

1874

126.62

570922029326353

13:16:33 PM

XLON

2364

126.62

570922029326407

13:16:38 PM

XLON

63

126.62

570922029326410

13:16:40 PM

XLON

74

126.62

570922029326411

13:16:42 PM

XLON

1489

126.66

570922029326419

13:17:02 PM

XLON

365

126.66

570922029326455

13:17:02 PM

XLON

2933

126.66

570922029326456

13:17:02 PM

XLON

5650

126.66

570922029326454

13:21:00 PM

XLON

2603

126.80

570922029326908

13:21:07 PM

XLON

27

126.78

570922029326961

13:21:07 PM

XLON

1111

126.78

570922029326952

13:21:07 PM

XLON

2588

126.78

570922029326954

13:21:07 PM

XLON

2603

126.78

570922029326953

13:21:07 PM

XLON

3000

126.78

570922029326960

13:21:07 PM

XLON

3275

126.78

570922029326959

13:21:07 PM

XLON

4739

126.78

570922029326955

13:21:07 PM

XLON

9679

126.78

570922029326949

13:21:47 PM

XLON

2768

126.76

570922029327076

13:21:57 PM

XLON

631

126.74

570922029327119

13:21:57 PM

XLON

834

126.74

570922029327117

13:21:57 PM

XLON

2588

126.74

570922029327118

13:22:03 PM

XLON

4221

126.68

570922029327143

13:23:59 PM

XLON

4748

126.70

570922029327373

13:23:59 PM

XLON

7699

126.70

570922029327374

13:23:59 PM

XLON

1291

126.72

570922029327375

13:23:59 PM

XLON

2893

126.72

570922029327376

13:24:47 PM

XLON

615

126.72

570922029327483

13:24:47 PM

XLON

2279

126.72

570922029327484

13:24:59 PM

XLON

253

126.72

570922029327507

13:24:59 PM

XLON

456

126.72

570922029327504

13:24:59 PM

XLON

2219

126.72

570922029327505

13:24:59 PM

XLON

2588

126.72

570922029327506

13:25:58 PM

XLON

2827

126.66

570922029327614

13:26:13 PM

XLON

66

126.66

570922029327638

13:26:13 PM

XLON

2799

126.66

570922029327637

13:26:21 PM

XLON

1887

126.68

570922029327662

13:26:54 PM

XLON

174

126.76

570922029327735

13:26:54 PM

XLON

2576

126.76

570922029327736

13:27:02 PM

XLON

12

126.76

570922029327743

13:27:02 PM

XLON

2842

126.76

570922029327744

13:27:13 PM

XLON

601

126.72

570922029327798

13:27:13 PM

XLON

1085

126.72

570922029327800

13:27:13 PM

XLON

3268

126.72

570922029327799

13:27:21 PM

XLON

15

126.72

570922029327806

13:27:21 PM

XLON

2338

126.72

570922029327807

13:27:21 PM

XLON

2425

126.72

570922029327808

13:28:40 PM

XLON

1445

126.78

570922029327930

13:28:40 PM

XLON

3415

126.78

570922029327931

13:28:42 PM

XLON

1849

126.78

570922029327935

13:30:01 PM

XLON

720

126.82

570922029328029

13:30:01 PM

XLON

3300

126.82

570922029328028

13:30:04 PM

XLON

70

126.82

570922029328036

13:30:07 PM

XLON

3

126.82

570922029328038

13:30:14 PM

XLON

250

126.82

570922029328073

13:30:14 PM

XLON

1283

126.82

570922029328074

13:30:14 PM

XLON

1494

126.82

570922029328075

13:30:14 PM

XLON

2567

126.82

570922029328071

13:30:14 PM

XLON

2588

126.82

570922029328070

13:30:14 PM

XLON

2603

126.82

570922029328068

13:30:14 PM

XLON

3000

126.82

570922029328069

13:30:14 PM

XLON

3860

126.82

570922029328072

13:30:15 PM

XLON

3952

126.76

570922029328077

13:30:15 PM

XLON

4225

126.76

570922029328078

13:30:47 PM

XLON

4676

126.70

570922029328112

13:32:31 PM

XLON

791

126.74

570922029328274

13:32:31 PM

XLON

3183

126.74

570922029328275

13:32:33 PM

XLON

1923

126.74

570922029328278

13:32:34 PM

XLON

12384

126.72

570922029328280

13:33:26 PM

XLON

2787

126.78

570922029328440

13:34:18 PM

XLON

264

126.76

570922029328513

13:34:18 PM

XLON

1456

126.76

570922029328512

13:34:18 PM

XLON

1800

126.76

570922029328511

13:34:33 PM

XLON

627

126.76

570922029328542

13:35:36 PM

XLON

1661

126.76

570922029328644

13:35:36 PM

XLON

2594

126.76

570922029328643

13:35:36 PM

XLON

7418

126.76

570922029328645

13:35:36 PM

XLON

12060

126.76

570922029328641

13:36:34 PM

XLON

2780

126.74

570922029328856

13:37:08 PM

XLON

715

126.76

570922029328896

13:37:08 PM

XLON

2028

126.76

570922029328895

13:37:27 PM

XLON

90

126.76

570922029328938

13:37:27 PM

XLON

1299

126.76

570922029328937

13:37:27 PM

XLON

1369

126.76

570922029328939

13:37:43 PM

XLON

3485

126.74

570922029328994

13:37:43 PM

XLON

4384

126.74

570922029328993

13:37:44 PM

XLON

4798

126.72

570922029329003

13:39:32 PM

XLON

1337

126.74

570922029329143

13:39:32 PM

XLON

2603

126.74

570922029329144

13:39:42 PM

XLON

75

126.70

570922029329168

13:39:42 PM

XLON

1020

126.70

570922029329169

13:40:03 PM

XLON

877

126.78

570922029329246

13:40:03 PM

XLON

4458

126.78

570922029329245

13:40:10 PM

XLON

3914

126.76

570922029329328

13:40:15 PM

XLON

3345

126.74

570922029329335

13:40:19 PM

XLON

1964

126.74

570922029329346

13:40:19 PM

XLON

5356

126.74

570922029329345

13:42:48 PM

XLON

12584

126.84

570922029329521

13:43:14 PM

XLON

11527

126.84

570922029329550

13:43:52 PM

XLON

4955

126.80

570922029329617

13:44:15 PM

XLON

3144

126.78

570922029329660

13:45:38 PM

XLON

1593

126.80

570922029329802

13:45:38 PM

XLON

11099

126.80

570922029329803

13:47:29 PM

XLON

1724

126.90

570922029329948

13:47:29 PM

XLON

11004

126.90

570922029329949

13:49:58 PM

XLON

544

127.00

570922029330233

13:49:58 PM

XLON

1111

127.00

570922029330232

13:49:58 PM

XLON

1395

127.00

570922029330234

13:50:01 PM

XLON

936

127.00

570922029330235

13:50:04 PM

XLON

1111

127.00

570922029330239

13:50:51 PM

XLON

13117

126.98

570922029330309

13:50:51 PM

XLON

13306

126.98

570922029330312

13:51:28 PM

XLON

212

126.96

570922029330370

13:51:28 PM

XLON

2603

126.96

570922029330368

13:51:28 PM

XLON

3000

126.96

570922029330369

13:51:28 PM

XLON

6721

126.96

570922029330367

13:53:58 PM

XLON

12851

126.98

570922029330742

13:55:00 PM

XLON

4104

127.00

570922029330932

13:55:00 PM

XLON

2741

127.02

570922029330934

13:55:05 PM

XLON

576

127.02

570922029330954

13:55:05 PM

XLON

3000

127.02

570922029330953

13:55:06 PM

XLON

3849

127.00

570922029330971

13:56:00 PM

XLON

4

126.98

570922029331066

13:56:00 PM

XLON

60

126.98

570922029331067

13:56:00 PM

XLON

2681

126.98

570922029331068

13:56:25 PM

XLON

296

127.00

570922029331159

13:56:28 PM

XLON

753

127.00

570922029331160

13:56:30 PM

XLON

1867

127.00

570922029331161

13:56:31 PM

XLON

3770

127.00

570922029331166

13:56:47 PM

XLON

868

127.00

570922029331204

13:56:47 PM

XLON

1882

127.00

570922029331205

13:56:58 PM

XLON

11863

126.98

570922029331242

13:58:22 PM

XLON

1413

126.98

570922029331525

13:58:22 PM

XLON

1559

126.98

570922029331524

13:59:15 PM

XLON

5066

127.00

570922029331691

13:59:15 PM

XLON

12955

127.00

570922029331684

13:59:39 PM

XLON

3563

127.00

570922029331788

14:00:10 PM

XLON

4821

126.96

570922029331937

14:00:56 PM

XLON

6049

126.98

570922029332052

14:02:12 PM

XLON

1723

126.98

570922029332335

14:02:12 PM

XLON

3875

126.98

570922029332334

14:02:29 PM

XLON

393

126.98

570922029332348

14:02:30 PM

XLON

7

126.98

570922029332356

14:02:41 PM

XLON

5356

126.96

570922029332408

14:02:41 PM

XLON

10395

126.96

570922029332406

14:04:00 PM

XLON

3888

126.92

570922029332715

14:04:28 PM

XLON

1144

126.92

570922029332800

14:04:28 PM

XLON

3600

126.92

570922029332799

14:04:32 PM

XLON

1397

126.92

570922029332824

14:04:32 PM

XLON

7780

126.92

570922029332823

14:05:24 PM

XLON

6027

126.92

570922029332931

14:06:08 PM

XLON

11471

126.84

570922029333008

14:06:15 PM

XLON

2846

126.80

570922029333039

14:07:38 PM

XLON

450

126.82

570922029333118

14:07:38 PM

XLON

3789

126.82

570922029333117

14:08:00 PM

XLON

4754

126.88

570922029333144

14:08:29 PM

XLON

3055

126.88

570922029333263

14:08:30 PM

XLON

2816

126.90

570922029333271

14:08:32 PM

XLON

5160

126.86

570922029333298

14:08:52 PM

XLON

924

126.84

570922029333336

14:08:52 PM

XLON

4074

126.84

570922029333335

14:09:35 PM

XLON

2809

126.84

570922029333423

14:09:49 PM

XLON

327

126.80

570922029333439

14:09:49 PM

XLON

5318

126.80

570922029333438

14:09:49 PM

XLON

2745

126.84

570922029333436

14:09:50 PM

XLON

5939

126.80

570922029333447

14:10:51 PM

XLON

6279

126.78

570922029333597

14:11:35 PM

XLON

71

126.80

570922029333723

14:11:37 PM

XLON

71

126.80

570922029333730

14:11:40 PM

XLON

5818

126.78

570922029333732

14:11:40 PM

XLON

6866

126.78

570922029333733

14:11:50 PM

XLON

4018

126.78

570922029333757

14:12:00 PM

XLON

2838

126.76

570922029333791

14:13:21 PM

XLON

4001

126.82

570922029333981

14:14:12 PM

XLON

558

126.80

570922029334031

14:15:11 PM

XLON

11334

126.84

570922029334169

14:15:12 PM

XLON

1111

126.86

570922029334176

14:15:12 PM

XLON

1596

126.86

570922029334177

14:15:12 PM

XLON

3000

126.86

570922029334174

14:15:12 PM

XLON

3955

126.86

570922029334175

14:19:05 PM

XLON

1111

126.94

570922029334652

14:19:05 PM

XLON

4050

126.94

570922029334654

14:19:05 PM

XLON

4074

126.94

570922029334653

14:19:07 PM

XLON

4074

126.94

570922029334667

14:19:07 PM

XLON

6418

126.94

570922029334666

14:19:08 PM

XLON

396

126.94

570922029334668

14:19:08 PM

XLON

1111

126.94

570922029334669

14:19:11 PM

XLON

1111

126.94

570922029334678

14:19:14 PM

XLON

1111

126.94

570922029334679

14:19:17 PM

XLON

1111

126.94

570922029334680

14:19:17 PM

XLON

4050

126.94

570922029334682

14:19:17 PM

XLON

4074

126.94

570922029334681

14:19:40 PM

XLON

8663

126.90

570922029334730

14:19:40 PM

XLON

1033

126.92

570922029334737

14:19:40 PM

XLON

1205

126.92

570922029334736

14:19:40 PM

XLON

3000

126.92

570922029334735

14:19:40 PM

XLON

4050

126.92

570922029334733

14:19:40 PM

XLON

4074

126.92

570922029334734

14:20:40 PM

XLON

989

126.88

570922029334807

14:20:40 PM

XLON

1679

126.88

570922029334808

14:20:40 PM

XLON

7677

126.88

570922029334809

14:21:50 PM

XLON

3000

126.84

570922029334916

14:21:50 PM

XLON

4149

126.84

570922029334917

14:22:24 PM

XLON

225

126.84

570922029335031

14:22:24 PM

XLON

11057

126.84

570922029335030

14:22:36 PM

XLON

554

126.86

570922029335066

14:22:36 PM

XLON

2282

126.86

570922029335065

14:22:46 PM

XLON

12003

126.82

570922029335095

14:22:47 PM

XLON

3055

126.78

570922029335104

14:24:10 PM

XLON

389

126.74

570922029335252

14:24:10 PM

XLON

4287

126.74

570922029335254

14:24:10 PM

XLON

11612

126.74

570922029335253

14:26:46 PM

XLON

232

126.70

570922029335493

14:26:46 PM

XLON

3000

126.70

570922029335491

14:26:46 PM

XLON

4050

126.70

570922029335492

14:26:46 PM

XLON

4074

126.70

570922029335494

14:26:46 PM

XLON

4226

126.70

570922029335495

14:27:40 PM

XLON

1893

126.70

570922029335621

14:27:40 PM

XLON

3000

126.70

570922029335622

14:27:40 PM

XLON

3055

126.70

570922029335619

14:27:40 PM

XLON

4050

126.70

570922029335620

14:28:30 PM

XLON

381

126.68

570922029335669

14:28:30 PM

XLON

1546

126.68

570922029335670

14:28:32 PM

XLON

825

126.68

570922029335679

14:28:32 PM

XLON

8007

126.68

570922029335678

14:28:34 PM

XLON

3702

126.66

570922029335699

14:28:34 PM

XLON

9197

126.66

570922029335698

14:28:34 PM

XLON

576

126.68

570922029335695

14:28:34 PM

XLON

12046

126.68

570922029335694

14:30:00 PM

XLON

3777

126.62

570922029336002

14:30:00 PM

XLON

3983

126.62

570922029336000

14:30:00 PM

XLON

4050

126.64

570922029335993

14:30:01 PM

XLON

2750

126.60

570922029336013

14:30:02 PM

XLON

4314

126.60

570922029336015

14:30:45 PM

XLON

4050

126.54

570922029336485

14:30:53 PM

XLON

408

126.66

570922029336547

14:30:53 PM

XLON

3576

126.66

570922029336548

14:30:53 PM

XLON

7105

126.66

570922029336546

14:30:58 PM

XLON

965

126.64

570922029336565

14:30:58 PM

XLON

2600

126.64

570922029336564

14:31:00 PM

XLON

643

126.64

570922029336568

14:31:00 PM

XLON

905

126.64

570922029336569

14:31:00 PM

XLON

1497

126.64

570922029336571

14:31:00 PM

XLON

2090

126.64

570922029336567

14:31:00 PM

XLON

2167

126.64

570922029336570

14:31:20 PM

XLON

1431

126.72

570922029336710

14:31:20 PM

XLON

3000

126.72

570922029336709

14:31:24 PM

XLON

1146

126.72

570922029336738

14:31:24 PM

XLON

3055

126.72

570922029336737

14:31:27 PM

XLON

3258

126.72

570922029336753

14:31:34 PM

XLON

44

126.72

570922029336786

14:31:34 PM

XLON

3055

126.72

570922029336787

14:31:48 PM

XLON

7691

126.70

570922029336955

14:31:51 PM

XLON

3160

126.72

570922029336961

14:31:52 PM

XLON

8932

126.70

570922029336977

14:32:08 PM

XLON

1272

126.70

570922029337075

14:32:08 PM

XLON

1506

126.70

570922029337076

14:32:20 PM

XLON

927

126.66

570922029337128

14:32:20 PM

XLON

1541

126.66

570922029337127

14:32:21 PM

XLON

11678

126.64

570922029337130

14:32:47 PM

XLON

3

126.72

570922029337209

14:32:47 PM

XLON

5

126.72

570922029337210

14:32:52 PM

XLON

1241

126.70

570922029337269

14:32:52 PM

XLON

1463

126.70

570922029337271

14:32:52 PM

XLON

3055

126.70

570922029337270

14:33:11 PM

XLON

806

126.68

570922029337371

14:33:11 PM

XLON

1087

126.68

570922029337372

14:33:11 PM

XLON

1459