01 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20
20/21
US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
01 July 2022
|
|
Number of ordinary shares of 20
20/21
US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
127.74
|
|
Lowest price paid per share (pence):
|
126.38
|
|
Volume weighted average price paid per share (pence):
|
126.88
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 763,950,309 of its ordinary shares in treasury and has 28,054,212,969 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 July 2022 Goldman Sachs (as principal) elected to purchase
6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
126.88
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:17:13 AM
|
XLON
|
6757
|
126.62
|
570922029291304
|
|
08:18:14 AM
|
XLON
|
8144
|
126.54
|
570922029291506
|
|
08:18:40 AM
|
XLON
|
5462
|
126.56
|
570922029291549
|
|
08:18:40 AM
|
XLON
|
9172
|
126.56
|
570922029291548
|
|
08:19:00 AM
|
XLON
|
3280
|
126.52
|
570922029291581
|
|
08:19:36 AM
|
XLON
|
3904
|
126.50
|
570922029291645
|
|
08:19:43 AM
|
XLON
|
375
|
126.58
|
570922029291704
|
|
08:19:43 AM
|
XLON
|
2500
|
126.58
|
570922029291703
|
|
08:19:47 AM
|
XLON
|
504
|
126.56
|
570922029291719
|
|
08:19:47 AM
|
XLON
|
2500
|
126.56
|
570922029291718
|
|
08:19:59 AM
|
XLON
|
2844
|
126.56
|
570922029291765
|
|
08:20:05 AM
|
XLON
|
1857
|
126.52
|
570922029291802
|
|
08:20:05 AM
|
XLON
|
11463
|
126.52
|
570922029291803
|
|
08:20:53 AM
|
XLON
|
3029
|
126.50
|
570922029291888
|
|
08:21:01 AM
|
XLON
|
11430
|
126.52
|
570922029291914
|
|
08:21:48 AM
|
XLON
|
7572
|
126.60
|
570922029292006
|
|
08:22:30 AM
|
XLON
|
373
|
126.66
|
570922029292113
|
|
08:22:30 AM
|
XLON
|
3300
|
126.66
|
570922029292112
|
|
08:22:30 AM
|
XLON
|
11093
|
126.66
|
570922029292110
|
|
08:23:26 AM
|
XLON
|
400
|
126.54
|
570922029292271
|
|
08:23:26 AM
|
XLON
|
4098
|
126.54
|
570922029292270
|
|
08:23:38 AM
|
XLON
|
3300
|
126.50
|
570922029292303
|
|
08:24:05 AM
|
XLON
|
3160
|
126.46
|
570922029292331
|
|
08:24:57 AM
|
XLON
|
2780
|
126.60
|
570922029292436
|
|
08:24:57 AM
|
XLON
|
6815
|
126.60
|
570922029292438
|
|
08:24:57 AM
|
XLON
|
9510
|
126.60
|
570922029292437
|
|
08:25:36 AM
|
XLON
|
8477
|
126.54
|
570922029292623
|
|
08:26:10 AM
|
XLON
|
4800
|
126.54
|
570922029292696
|
|
08:26:29 AM
|
XLON
|
4524
|
126.48
|
570922029292806
|
|
08:26:49 AM
|
XLON
|
252
|
126.50
|
570922029292853
|
|
08:26:49 AM
|
XLON
|
5238
|
126.50
|
570922029292852
|
|
08:27:30 AM
|
XLON
|
5067
|
126.48
|
570922029292974
|
|
08:28:29 AM
|
XLON
|
913
|
126.58
|
570922029293164
|
|
08:28:29 AM
|
XLON
|
1270
|
126.58
|
570922029293162
|
|
08:28:29 AM
|
XLON
|
3116
|
126.58
|
570922029293161
|
|
08:28:29 AM
|
XLON
|
3300
|
126.58
|
570922029293163
|
|
08:28:29 AM
|
XLON
|
6870
|
126.58
|
570922029293165
|
|
08:28:49 AM
|
XLON
|
3893
|
126.54
|
570922029293187
|
|
08:29:10 AM
|
XLON
|
5045
|
126.48
|
570922029293219
|
|
08:30:31 AM
|
XLON
|
568
|
126.62
|
570922029293413
|
|
08:30:31 AM
|
XLON
|
851
|
126.62
|
570922029293415
|
|
08:30:31 AM
|
XLON
|
1500
|
126.62
|
570922029293414
|
|
08:30:46 AM
|
XLON
|
1262
|
126.62
|
570922029293472
|
|
08:30:46 AM
|
XLON
|
2102
|
126.62
|
570922029293473
|
|
08:30:59 AM
|
XLON
|
867
|
126.62
|
570922029293492
|
|
08:30:59 AM
|
XLON
|
1889
|
126.62
|
570922029293493
|
|
08:31:16 AM
|
XLON
|
3988
|
126.58
|
570922029293535
|
|
08:31:16 AM
|
XLON
|
532
|
126.62
|
570922029293532
|
|
08:31:16 AM
|
XLON
|
1111
|
126.62
|
570922029293531
|
|
08:32:03 AM
|
XLON
|
1659
|
126.60
|
570922029293698
|
|
08:32:03 AM
|
XLON
|
2614
|
126.60
|
570922029293697
|
|
08:32:03 AM
|
XLON
|
3000
|
126.60
|
570922029293696
|
|
08:32:08 AM
|
XLON
|
128
|
126.60
|
570922029293707
|
|
08:32:09 AM
|
XLON
|
2829
|
126.60
|
570922029293711
|
|
08:32:09 AM
|
XLON
|
3000
|
126.60
|
570922029293713
|
|
08:32:09 AM
|
XLON
|
3163
|
126.60
|
570922029293714
|
|
08:32:09 AM
|
XLON
|
4080
|
126.60
|
570922029293710
|
|
08:32:39 AM
|
XLON
|
229
|
126.54
|
570922029293818
|
|
08:32:39 AM
|
XLON
|
3300
|
126.54
|
570922029293817
|
|
08:32:39 AM
|
XLON
|
3328
|
126.54
|
570922029293816
|
|
08:34:16 AM
|
XLON
|
3249
|
126.58
|
570922029293958
|
|
08:34:16 AM
|
XLON
|
5036
|
126.58
|
570922029293959
|
|
08:34:32 AM
|
XLON
|
56
|
126.54
|
570922029293974
|
|
08:34:32 AM
|
XLON
|
233
|
126.54
|
570922029293976
|
|
08:34:32 AM
|
XLON
|
2614
|
126.54
|
570922029293975
|
|
08:35:14 AM
|
XLON
|
5032
|
126.56
|
570922029294092
|
|
08:35:14 AM
|
XLON
|
7115
|
126.56
|
570922029294096
|
|
08:35:14 AM
|
XLON
|
264
|
126.58
|
570922029294095
|
|
08:35:14 AM
|
XLON
|
3000
|
126.58
|
570922029294094
|
|
08:35:14 AM
|
XLON
|
3300
|
126.58
|
570922029294093
|
|
08:36:15 AM
|
XLON
|
169
|
126.54
|
570922029294240
|
|
08:36:15 AM
|
XLON
|
1700
|
126.54
|
570922029294238
|
|
08:36:15 AM
|
XLON
|
2614
|
126.54
|
570922029294239
|
|
08:36:28 AM
|
XLON
|
7005
|
126.50
|
570922029294267
|
|
08:37:46 AM
|
XLON
|
834
|
126.66
|
570922029294396
|
|
08:37:52 AM
|
XLON
|
4200
|
126.64
|
570922029294403
|
|
08:38:00 AM
|
XLON
|
6444
|
126.62
|
570922029294413
|
|
08:38:00 AM
|
XLON
|
320
|
126.64
|
570922029294421
|
|
08:38:00 AM
|
XLON
|
575
|
126.64
|
570922029294417
|
|
08:38:00 AM
|
XLON
|
629
|
126.64
|
570922029294418
|
|
08:38:00 AM
|
XLON
|
1111
|
126.64
|
570922029294419
|
|
08:38:00 AM
|
XLON
|
2614
|
126.64
|
570922029294420
|
|
08:38:16 AM
|
XLON
|
100
|
126.54
|
570922029294472
|
|
08:38:16 AM
|
XLON
|
3249
|
126.54
|
570922029294471
|
|
08:39:27 AM
|
XLON
|
834
|
126.60
|
570922029294576
|
|
08:39:27 AM
|
XLON
|
1964
|
126.60
|
570922029294577
|
|
08:39:28 AM
|
XLON
|
3300
|
126.56
|
570922029294587
|
|
08:39:28 AM
|
XLON
|
9101
|
126.56
|
570922029294586
|
|
08:40:30 AM
|
XLON
|
3300
|
126.50
|
570922029294671
|
|
08:40:44 AM
|
XLON
|
4321
|
126.52
|
570922029294685
|
|
08:40:45 AM
|
XLON
|
3300
|
126.52
|
570922029294686
|
|
08:41:39 AM
|
XLON
|
10673
|
126.48
|
570922029294800
|
|
08:42:33 AM
|
XLON
|
289
|
126.46
|
570922029294908
|
|
08:42:33 AM
|
XLON
|
821
|
126.46
|
570922029294921
|
|
08:42:33 AM
|
XLON
|
3300
|
126.46
|
570922029294920
|
|
08:42:33 AM
|
XLON
|
3593
|
126.46
|
570922029294909
|
|
08:43:29 AM
|
XLON
|
6725
|
126.48
|
570922029294976
|
|
08:44:40 AM
|
XLON
|
457
|
126.52
|
570922029295084
|
|
08:44:40 AM
|
XLON
|
2276
|
126.52
|
570922029295083
|
|
08:44:40 AM
|
XLON
|
2614
|
126.52
|
570922029295081
|
|
08:44:40 AM
|
XLON
|
2614
|
126.52
|
570922029295082
|
|
08:45:00 AM
|
XLON
|
4551
|
126.50
|
570922029295104
|
|
08:45:00 AM
|
XLON
|
5499
|
126.50
|
570922029295106
|
|
08:46:24 AM
|
XLON
|
6302
|
126.52
|
570922029295370
|
|
08:46:31 AM
|
XLON
|
6298
|
126.48
|
570922029295405
|
|
08:47:05 AM
|
XLON
|
653
|
126.38
|
570922029295502
|
|
08:47:05 AM
|
XLON
|
2614
|
126.38
|
570922029295501
|
|
08:47:05 AM
|
XLON
|
3642
|
126.38
|
570922029295490
|
|
08:48:39 AM
|
XLON
|
3293
|
126.44
|
570922029295738
|
|
08:48:39 AM
|
XLON
|
10294
|
126.44
|
570922029295731
|
|
08:49:24 AM
|
XLON
|
3071
|
126.52
|
570922029295827
|
|
08:49:24 AM
|
XLON
|
4135
|
126.52
|
570922029295829
|
|
08:49:44 AM
|
XLON
|
3076
|
126.50
|
570922029295876
|
|
08:51:07 AM
|
XLON
|
7389
|
126.48
|
570922029296114
|
|
08:52:07 AM
|
XLON
|
751
|
126.50
|
570922029296246
|
|
08:52:07 AM
|
XLON
|
834
|
126.50
|
570922029296244
|
|
08:52:07 AM
|
XLON
|
2522
|
126.50
|
570922029296247
|
|
08:52:07 AM
|
XLON
|
2666
|
126.50
|
570922029296245
|
|
08:52:07 AM
|
XLON
|
6572
|
126.50
|
570922029296242
|
|
08:53:11 AM
|
XLON
|
7010
|
126.46
|
570922029296329
|
|
08:53:48 AM
|
XLON
|
2998
|
126.46
|
570922029296364
|
|
08:54:46 AM
|
XLON
|
70
|
126.48
|
570922029296489
|
|
08:55:26 AM
|
XLON
|
5018
|
126.48
|
570922029296532
|
|
08:55:38 AM
|
XLON
|
12964
|
126.46
|
570922029296554
|
|
08:57:30 AM
|
XLON
|
581
|
126.54
|
570922029296844
|
|
08:57:40 AM
|
XLON
|
3000
|
126.52
|
570922029296862
|
|
08:57:40 AM
|
XLON
|
4462
|
126.52
|
570922029296863
|
|
08:57:40 AM
|
XLON
|
5796
|
126.52
|
570922029296858
|
|
08:57:40 AM
|
XLON
|
5870
|
126.52
|
570922029296861
|
|
08:58:52 AM
|
XLON
|
2814
|
126.52
|
570922029296937
|
|
08:59:10 AM
|
XLON
|
2882
|
126.52
|
570922029296963
|
|
08:59:28 AM
|
XLON
|
119
|
126.52
|
570922029296983
|
|
08:59:28 AM
|
XLON
|
642
|
126.52
|
570922029296982
|
|
08:59:28 AM
|
XLON
|
2121
|
126.52
|
570922029296981
|
|
08:59:41 AM
|
XLON
|
190
|
126.52
|
570922029296994
|
|
08:59:41 AM
|
XLON
|
2635
|
126.52
|
570922029296993
|
|
08:59:59 AM
|
XLON
|
246
|
126.52
|
570922029297008
|
|
08:59:59 AM
|
XLON
|
1164
|
126.52
|
570922029297009
|
|
09:00:40 AM
|
XLON
|
13246
|
126.50
|
570922029297094
|
|
09:00:59 AM
|
XLON
|
2005
|
126.50
|
570922029297119
|
|
09:00:59 AM
|
XLON
|
7984
|
126.50
|
570922029297118
|
|
09:01:17 AM
|
XLON
|
2854
|
126.46
|
570922029297150
|
|
09:01:39 AM
|
XLON
|
3215
|
126.46
|
570922029297198
|
|
09:01:54 AM
|
XLON
|
3008
|
126.44
|
570922029297257
|
|
09:01:59 AM
|
XLON
|
3205
|
126.42
|
570922029297271
|
|
09:03:14 AM
|
XLON
|
476
|
126.48
|
570922029297501
|
|
09:03:52 AM
|
XLON
|
598
|
126.50
|
570922029297570
|
|
09:03:52 AM
|
XLON
|
881
|
126.50
|
570922029297572
|
|
09:03:52 AM
|
XLON
|
1356
|
126.50
|
570922029297574
|
|
09:03:52 AM
|
XLON
|
2686
|
126.50
|
570922029297573
|
|
09:03:52 AM
|
XLON
|
3000
|
126.50
|
570922029297571
|
|
09:03:52 AM
|
XLON
|
9172
|
126.50
|
570922029297568
|
|
09:04:28 AM
|
XLON
|
6137
|
126.48
|
570922029297652
|
|
09:05:35 AM
|
XLON
|
7610
|
126.54
|
570922029297807
|
|
09:06:48 AM
|
XLON
|
6915
|
126.54
|
570922029297984
|
|
09:06:48 AM
|
XLON
|
4498
|
126.56
|
570922029297968
|
|
09:06:48 AM
|
XLON
|
5701
|
126.56
|
570922029297966
|
|
09:07:40 AM
|
XLON
|
2799
|
126.48
|
570922029298139
|
|
09:08:14 AM
|
XLON
|
7264
|
126.52
|
570922029298205
|
|
09:08:19 AM
|
XLON
|
4665
|
126.48
|
570922029298211
|
|
09:09:53 AM
|
XLON
|
1100
|
126.60
|
570922029298436
|
|
09:09:58 AM
|
XLON
|
64
|
126.60
|
570922029298448
|
|
09:10:12 AM
|
XLON
|
50
|
126.60
|
570922029298480
|
|
09:10:17 AM
|
XLON
|
975
|
126.60
|
570922029298493
|
|
09:10:17 AM
|
XLON
|
1015
|
126.60
|
570922029298491
|
|
09:10:17 AM
|
XLON
|
1088
|
126.60
|
570922029298492
|
|
09:10:17 AM
|
XLON
|
1343
|
126.60
|
570922029298495
|
|
09:10:17 AM
|
XLON
|
2686
|
126.60
|
570922029298494
|
|
09:10:20 AM
|
XLON
|
3063
|
126.60
|
570922029298521
|
|
09:10:36 AM
|
XLON
|
347
|
126.60
|
570922029298555
|
|
09:11:25 AM
|
XLON
|
12699
|
126.62
|
570922029298640
|
|
09:12:37 AM
|
XLON
|
893
|
126.66
|
570922029298757
|
|
09:12:37 AM
|
XLON
|
1584
|
126.66
|
570922029298754
|
|
09:12:37 AM
|
XLON
|
2666
|
126.66
|
570922029298755
|
|
09:12:37 AM
|
XLON
|
2686
|
126.66
|
570922029298756
|
|
09:14:05 AM
|
XLON
|
585
|
126.70
|
570922029298899
|
|
09:14:05 AM
|
XLON
|
1308
|
126.70
|
570922029298900
|
|
09:14:05 AM
|
XLON
|
2666
|
126.70
|
570922029298902
|
|
09:14:05 AM
|
XLON
|
2686
|
126.70
|
570922029298903
|
|
09:14:05 AM
|
XLON
|
3000
|
126.70
|
570922029298901
|
|
09:14:06 AM
|
XLON
|
1281
|
126.70
|
570922029298904
|
|
09:14:06 AM
|
XLON
|
2215
|
126.70
|
570922029298906
|
|
09:14:06 AM
|
XLON
|
2274
|
126.70
|
570922029298905
|
|
09:14:09 AM
|
XLON
|
398
|
126.66
|
570922029298913
|
|
09:14:09 AM
|
XLON
|
2900
|
126.66
|
570922029298912
|
|
09:15:20 AM
|
XLON
|
2857
|
126.64
|
570922029299113
|
|
09:15:20 AM
|
XLON
|
3400
|
126.64
|
570922029299112
|
|
09:15:20 AM
|
XLON
|
614
|
126.66
|
570922029299117
|
|
09:15:20 AM
|
XLON
|
674
|
126.66
|
570922029299118
|
|
09:15:20 AM
|
XLON
|
765
|
126.66
|
570922029299114
|
|
09:15:20 AM
|
XLON
|
2666
|
126.66
|
570922029299116
|
|
09:15:20 AM
|
XLON
|
2686
|
126.66
|
570922029299115
|
|
09:15:27 AM
|
XLON
|
12209
|
126.62
|
570922029299130
|
|
09:17:01 AM
|
XLON
|
1094
|
126.56
|
570922029299323
|
|
09:17:01 AM
|
XLON
|
1675
|
126.56
|
570922029299322
|
|
09:17:06 AM
|
XLON
|
3096
|
126.54
|
570922029299331
|
|
09:17:18 AM
|
XLON
|
118
|
126.56
|
570922029299378
|
|
09:17:29 AM
|
XLON
|
2831
|
126.56
|
570922029299391
|
|
09:17:44 AM
|
XLON
|
2753
|
126.56
|
570922029299416
|
|
09:17:59 AM
|
XLON
|
95
|
126.56
|
570922029299436
|
|
09:17:59 AM
|
XLON
|
2658
|
126.56
|
570922029299437
|
|
09:18:04 AM
|
XLON
|
3300
|
126.52
|
570922029299456
|
|
09:18:07 AM
|
XLON
|
3134
|
126.50
|
570922029299461
|
|
09:19:42 AM
|
XLON
|
1010
|
126.52
|
570922029299663
|
|
09:19:42 AM
|
XLON
|
6023
|
126.52
|
570922029299661
|
|
09:19:42 AM
|
XLON
|
12333
|
126.52
|
570922029299664
|
|
09:19:43 AM
|
XLON
|
7748
|
126.50
|
570922029299674
|
|
09:20:49 AM
|
XLON
|
5500
|
126.54
|
570922029299830
|
|
09:22:57 AM
|
XLON
|
623
|
126.58
|
570922029300227
|
|
09:22:57 AM
|
XLON
|
873
|
126.58
|
570922029300230
|
|
09:22:57 AM
|
XLON
|
1111
|
126.58
|
570922029300231
|
|
09:22:57 AM
|
XLON
|
3337
|
126.58
|
570922029300228
|
|
09:22:57 AM
|
XLON
|
3358
|
126.58
|
570922029300229
|
|
09:23:34 AM
|
XLON
|
12994
|
126.62
|
570922029300345
|
|
09:24:08 AM
|
XLON
|
3145
|
126.62
|
570922029300395
|
|
09:24:42 AM
|
XLON
|
2608
|
126.68
|
570922029300436
|
|
09:25:09 AM
|
XLON
|
4224
|
126.68
|
570922029300490
|
|
09:25:09 AM
|
XLON
|
6827
|
126.68
|
570922029300489
|
|
09:25:14 AM
|
XLON
|
5602
|
126.68
|
570922029300518
|
|
09:26:21 AM
|
XLON
|
4176
|
126.66
|
570922029300607
|
|
09:26:21 AM
|
XLON
|
6889
|
126.66
|
570922029300601
|
|
09:27:21 AM
|
XLON
|
5462
|
126.62
|
570922029300688
|
|
09:29:18 AM
|
XLON
|
4832
|
126.76
|
570922029300880
|
|
09:29:47 AM
|
XLON
|
261
|
126.78
|
570922029300957
|
|
09:29:47 AM
|
XLON
|
2563
|
126.78
|
570922029300956
|
|
09:30:08 AM
|
XLON
|
2855
|
126.78
|
570922029300983
|
|
09:30:23 AM
|
XLON
|
273
|
126.78
|
570922029301017
|
|
09:30:28 AM
|
XLON
|
4
|
126.78
|
570922029301020
|
|
09:30:35 AM
|
XLON
|
1111
|
126.78
|
570922029301036
|
|
09:30:40 AM
|
XLON
|
1111
|
126.78
|
570922029301038
|
|
09:30:40 AM
|
XLON
|
2573
|
126.78
|
570922029301039
|
|
09:30:47 AM
|
XLON
|
1345
|
126.78
|
570922029301045
|
|
09:30:57 AM
|
XLON
|
10084
|
126.74
|
570922029301068
|
|
09:31:00 AM
|
XLON
|
5466
|
126.72
|
570922029301094
|
|
09:32:28 AM
|
XLON
|
2558
|
126.60
|
570922029301341
|
|
09:32:28 AM
|
XLON
|
2627
|
126.60
|
570922029301340
|
|
09:32:28 AM
|
XLON
|
2898
|
126.60
|
570922029301339
|
|
09:32:28 AM
|
XLON
|
3390
|
126.60
|
570922029301338
|
|
09:33:00 AM
|
XLON
|
3297
|
126.60
|
570922029301400
|
|
09:34:58 AM
|
XLON
|
4055
|
126.60
|
570922029301640
|
|
09:35:32 AM
|
XLON
|
3300
|
126.64
|
570922029301755
|
|
09:35:32 AM
|
XLON
|
914
|
126.66
|
570922029301757
|
|
09:35:32 AM
|
XLON
|
3000
|
126.66
|
570922029301756
|
|
09:35:53 AM
|
XLON
|
1291
|
126.64
|
570922029301768
|
|
09:35:53 AM
|
XLON
|
1346
|
126.64
|
570922029301769
|
|
09:37:12 AM
|
XLON
|
645
|
126.70
|
570922029301995
|
|
09:37:12 AM
|
XLON
|
688
|
126.70
|
570922029301994
|
|
09:37:12 AM
|
XLON
|
2501
|
126.70
|
570922029301996
|
|
09:37:12 AM
|
XLON
|
2518
|
126.70
|
570922029301993
|
|
09:37:12 AM
|
XLON
|
3000
|
126.70
|
570922029301992
|
|
09:37:16 AM
|
XLON
|
930
|
126.66
|
570922029302000
|
|
09:37:16 AM
|
XLON
|
12551
|
126.66
|
570922029302001
|
|
09:38:23 AM
|
XLON
|
3669
|
126.64
|
570922029302085
|
|
09:39:23 AM
|
XLON
|
1650
|
126.72
|
570922029302267
|
|
09:40:34 AM
|
XLON
|
530
|
126.82
|
570922029302428
|
|
09:40:36 AM
|
XLON
|
467
|
126.82
|
570922029302446
|
|
09:40:36 AM
|
XLON
|
932
|
126.82
|
570922029302442
|
|
09:40:36 AM
|
XLON
|
1062
|
126.82
|
570922029302443
|
|
09:40:36 AM
|
XLON
|
2501
|
126.82
|
570922029302445
|
|
09:40:36 AM
|
XLON
|
2518
|
126.82
|
570922029302444
|
|
09:40:37 AM
|
XLON
|
459
|
126.82
|
570922029302449
|
|
09:40:37 AM
|
XLON
|
612
|
126.82
|
570922029302450
|
|
09:40:42 AM
|
XLON
|
1407
|
126.82
|
570922029302455
|
|
09:41:42 AM
|
XLON
|
193
|
126.86
|
570922029302588
|
|
09:41:42 AM
|
XLON
|
422
|
126.86
|
570922029302592
|
|
09:41:42 AM
|
XLON
|
665
|
126.86
|
570922029302591
|
|
09:41:42 AM
|
XLON
|
2501
|
126.86
|
570922029302589
|
|
09:41:42 AM
|
XLON
|
2518
|
126.86
|
570922029302590
|
|
09:41:43 AM
|
XLON
|
2016
|
126.82
|
570922029302594
|
|
09:41:43 AM
|
XLON
|
9086
|
126.82
|
570922029302595
|
|
09:41:56 AM
|
XLON
|
5385
|
126.82
|
570922029302598
|
|
09:43:25 AM
|
XLON
|
3886
|
126.84
|
570922029302811
|
|
09:43:30 AM
|
XLON
|
10076
|
126.84
|
570922029302815
|
|
09:44:22 AM
|
XLON
|
4826
|
126.86
|
570922029302928
|
|
09:44:54 AM
|
XLON
|
4812
|
126.82
|
570922029302975
|
|
09:46:41 AM
|
XLON
|
1964
|
126.86
|
570922029303215
|
|
09:46:41 AM
|
XLON
|
4155
|
126.86
|
570922029303214
|
|
09:46:42 AM
|
XLON
|
8625
|
126.84
|
570922029303216
|
|
09:49:56 AM
|
XLON
|
998
|
127.08
|
570922029303633
|
|
09:49:56 AM
|
XLON
|
2607
|
127.08
|
570922029303631
|
|
09:49:56 AM
|
XLON
|
2607
|
127.08
|
570922029303632
|
|
09:49:56 AM
|
XLON
|
2900
|
127.08
|
570922029303630
|
|
09:50:10 AM
|
XLON
|
31
|
127.08
|
570922029303647
|
|
09:50:30 AM
|
XLON
|
3400
|
127.16
|
570922029303684
|
|
09:50:51 AM
|
XLON
|
2881
|
127.18
|
570922029303698
|
|
09:50:53 AM
|
XLON
|
43
|
127.20
|
570922029303714
|
|
09:51:02 AM
|
XLON
|
6320
|
127.18
|
570922029303726
|
|
09:51:02 AM
|
XLON
|
195
|
127.20
|
570922029303730
|
|
09:51:02 AM
|
XLON
|
899
|
127.20
|
570922029303727
|
|
09:51:02 AM
|
XLON
|
2607
|
127.20
|
570922029303728
|
|
09:51:02 AM
|
XLON
|
2607
|
127.20
|
570922029303729
|
|
09:51:07 AM
|
XLON
|
359
|
127.14
|
570922029303755
|
|
09:51:27 AM
|
XLON
|
4440
|
127.06
|
570922029303817
|
|
09:53:31 AM
|
XLON
|
6128
|
127.08
|
570922029304001
|
|
09:53:31 AM
|
XLON
|
1868
|
127.10
|
570922029304003
|
|
09:53:31 AM
|
XLON
|
3000
|
127.10
|
570922029304002
|
|
09:54:32 AM
|
XLON
|
9890
|
127.10
|
570922029304123
|
|
09:57:05 AM
|
XLON
|
1928
|
127.12
|
570922029304555
|
|
09:57:05 AM
|
XLON
|
2607
|
127.12
|
570922029304554
|
|
09:57:05 AM
|
XLON
|
13282
|
127.12
|
570922029304548
|
|
09:57:41 AM
|
XLON
|
3344
|
127.04
|
570922029304593
|
|
09:59:00 AM
|
XLON
|
5449
|
127.00
|
570922029304718
|
|
09:59:59 AM
|
XLON
|
3503
|
126.98
|
570922029304853
|
|
09:59:59 AM
|
XLON
|
3839
|
126.98
|
570922029304850
|
|
10:01:09 AM
|
XLON
|
3823
|
126.98
|
570922029305029
|
|
10:01:09 AM
|
XLON
|
6232
|
126.98
|
570922029305030
|
|
10:02:53 AM
|
XLON
|
4732
|
126.96
|
570922029305382
|
|
10:04:11 AM
|
XLON
|
825
|
126.98
|
570922029305524
|
|
10:04:11 AM
|
XLON
|
2607
|
126.98
|
570922029305523
|
|
10:04:36 AM
|
XLON
|
2194
|
126.92
|
570922029305532
|
|
10:05:16 AM
|
XLON
|
966
|
126.98
|
570922029305633
|
|
10:05:16 AM
|
XLON
|
1111
|
126.98
|
570922029305632
|
|
10:05:16 AM
|
XLON
|
2607
|
126.98
|
570922029305634
|
|
10:05:20 AM
|
XLON
|
209
|
126.98
|
570922029305635
|
|
10:06:33 AM
|
XLON
|
97
|
127.14
|
570922029305779
|
|
10:06:33 AM
|
XLON
|
1189
|
127.14
|
570922029305777
|
|
10:06:33 AM
|
XLON
|
2607
|
127.14
|
570922029305778
|
|
10:06:33 AM
|
XLON
|
2607
|
127.14
|
570922029305780
|
|
10:06:33 AM
|
XLON
|
3473
|
127.14
|
570922029305781
|
|
10:06:44 AM
|
XLON
|
603
|
127.12
|
570922029305783
|
|
10:06:44 AM
|
XLON
|
669
|
127.12
|
570922029305782
|
|
10:06:44 AM
|
XLON
|
1543
|
127.12
|
570922029305784
|
|
10:06:46 AM
|
XLON
|
4164
|
127.10
|
570922029305785
|
|
10:07:44 AM
|
XLON
|
793
|
127.08
|
570922029305857
|
|
10:07:49 AM
|
XLON
|
1329
|
127.08
|
570922029305859
|
|
10:07:55 AM
|
XLON
|
2118
|
127.08
|
570922029305860
|
|
10:08:00 AM
|
XLON
|
2034
|
127.06
|
570922029305869
|
|
10:08:00 AM
|
XLON
|
3490
|
127.06
|
570922029305870
|
|
10:08:00 AM
|
XLON
|
7547
|
127.06
|
570922029305871
|
|
10:09:08 AM
|
XLON
|
5272
|
127.04
|
570922029306034
|
|
10:10:30 AM
|
XLON
|
187
|
127.04
|
570922029306147
|
|
10:10:30 AM
|
XLON
|
843
|
127.04
|
570922029306149
|
|
10:10:30 AM
|
XLON
|
963
|
127.04
|
570922029306150
|
|
10:10:30 AM
|
XLON
|
2128
|
127.04
|
570922029306148
|
|
10:10:54 AM
|
XLON
|
574
|
127.04
|
570922029306187
|
|
10:10:54 AM
|
XLON
|
1391
|
127.04
|
570922029306188
|
|
10:10:54 AM
|
XLON
|
2320
|
127.04
|
570922029306189
|
|
10:11:08 AM
|
XLON
|
3300
|
127.00
|
570922029306204
|
|
10:11:57 AM
|
XLON
|
855
|
127.04
|
570922029306341
|
|
10:11:57 AM
|
XLON
|
928
|
127.04
|
570922029306342
|
|
10:11:57 AM
|
XLON
|
959
|
127.04
|
570922029306343
|
|
10:12:02 AM
|
XLON
|
55
|
127.02
|
570922029306350
|
|
10:12:02 AM
|
XLON
|
2193
|
127.02
|
570922029306352
|
|
10:12:02 AM
|
XLON
|
2604
|
127.02
|
570922029306351
|
|
10:12:27 AM
|
XLON
|
581
|
127.02
|
570922029306390
|
|
10:12:27 AM
|
XLON
|
2283
|
127.02
|
570922029306389
|
|
10:12:30 AM
|
XLON
|
12048
|
127.00
|
570922029306401
|
|
10:14:27 AM
|
XLON
|
3246
|
126.98
|
570922029306517
|
|
10:14:27 AM
|
XLON
|
3300
|
126.98
|
570922029306518
|
|
10:15:37 AM
|
XLON
|
6946
|
126.98
|
570922029306594
|
|
10:16:21 AM
|
XLON
|
1206
|
126.98
|
570922029306646
|
|
10:17:01 AM
|
XLON
|
1300
|
126.98
|
570922029306694
|
|
10:17:01 AM
|
XLON
|
2604
|
126.98
|
570922029306695
|
|
10:17:06 AM
|
XLON
|
126
|
126.98
|
570922029306707
|
|
10:17:06 AM
|
XLON
|
1245
|
126.98
|
570922029306709
|
|
10:17:06 AM
|
XLON
|
2604
|
126.98
|
570922029306708
|
|
10:17:26 AM
|
XLON
|
1241
|
126.98
|
570922029306748
|
|
10:17:43 AM
|
XLON
|
1048
|
126.98
|
570922029306767
|
|
10:17:43 AM
|
XLON
|
2604
|
126.98
|
570922029306766
|
|
10:18:04 AM
|
XLON
|
792
|
126.96
|
570922029306779
|
|
10:18:34 AM
|
XLON
|
3223
|
126.96
|
570922029306821
|
|
10:18:53 AM
|
XLON
|
2822
|
126.94
|
570922029306874
|
|
10:19:15 AM
|
XLON
|
736
|
126.84
|
570922029306897
|
|
10:19:15 AM
|
XLON
|
886
|
126.84
|
570922029306898
|
|
10:19:15 AM
|
XLON
|
1359
|
126.84
|
570922029306899
|
|
10:20:15 AM
|
XLON
|
2871
|
126.96
|
570922029306977
|
|
10:20:15 AM
|
XLON
|
6652
|
126.96
|
570922029306976
|
|
10:21:08 AM
|
XLON
|
229
|
126.94
|
570922029307027
|
|
10:21:08 AM
|
XLON
|
3832
|
126.94
|
570922029307026
|
|
10:21:08 AM
|
XLON
|
5718
|
126.94
|
570922029307028
|
|
10:22:13 AM
|
XLON
|
2926
|
126.98
|
570922029307104
|
|
10:23:41 AM
|
XLON
|
1483
|
126.98
|
570922029307188
|
|
10:23:41 AM
|
XLON
|
10884
|
126.98
|
570922029307187
|
|
10:23:41 AM
|
XLON
|
2604
|
127.00
|
570922029307191
|
|
10:23:41 AM
|
XLON
|
3000
|
127.00
|
570922029307190
|
|
10:25:59 AM
|
XLON
|
22
|
127.00
|
570922029307428
|
|
10:26:02 AM
|
XLON
|
7546
|
126.98
|
570922029307431
|
|
10:26:05 AM
|
XLON
|
250
|
126.94
|
570922029307438
|
|
10:26:10 AM
|
XLON
|
33
|
126.96
|
570922029307477
|
|
10:26:10 AM
|
XLON
|
1214
|
126.96
|
570922029307478
|
|
10:26:13 AM
|
XLON
|
12909
|
127.02
|
570922029307499
|
|
10:30:37 AM
|
XLON
|
2434
|
127.04
|
570922029307874
|
|
10:30:37 AM
|
XLON
|
2604
|
127.04
|
570922029307873
|
|
10:30:37 AM
|
XLON
|
1707
|
127.06
|
570922029307878
|
|
10:30:37 AM
|
XLON
|
2448
|
127.06
|
570922029307875
|
|
10:30:37 AM
|
XLON
|
2604
|
127.06
|
570922029307877
|
|
10:30:37 AM
|
XLON
|
3000
|
127.06
|
570922029307876
|
|
10:30:37 AM
|
XLON
|
3574
|
127.06
|
570922029307879
|
|
10:30:53 AM
|
XLON
|
1353
|
127.04
|
570922029307904
|
|
10:30:53 AM
|
XLON
|
6912
|
127.04
|
570922029307903
|
|
10:30:53 AM
|
XLON
|
13416
|
127.04
|
570922029307902
|
|
10:31:17 AM
|
XLON
|
2884
|
126.94
|
570922029307956
|
|
10:33:12 AM
|
XLON
|
12276
|
127.04
|
570922029308213
|
|
10:34:01 AM
|
XLON
|
7489
|
127.02
|
570922029308238
|
|
10:36:10 AM
|
XLON
|
2604
|
127.10
|
570922029308407
|
|
10:36:20 AM
|
XLON
|
645
|
127.08
|
570922029308422
|
|
10:36:20 AM
|
XLON
|
2604
|
127.08
|
570922029308420
|
|
10:36:20 AM
|
XLON
|
2604
|
127.08
|
570922029308421
|
|
10:36:20 AM
|
XLON
|
3300
|
127.08
|
570922029308419
|
|
10:36:20 AM
|
XLON
|
4644
|
127.08
|
570922029308418
|
|
10:37:33 AM
|
XLON
|
5395
|
127.10
|
570922029308510
|
|
10:38:25 AM
|
XLON
|
544
|
127.08
|
570922029308551
|
|
10:38:25 AM
|
XLON
|
7131
|
127.08
|
570922029308550
|
|
10:39:55 AM
|
XLON
|
2220
|
127.08
|
570922029308632
|
|
10:39:55 AM
|
XLON
|
2604
|
127.08
|
570922029308633
|
|
10:39:56 AM
|
XLON
|
765
|
127.06
|
570922029308639
|
|
10:39:56 AM
|
XLON
|
3000
|
127.06
|
570922029308638
|
|
10:39:56 AM
|
XLON
|
3680
|
127.06
|
570922029308634
|
|
10:39:59 AM
|
XLON
|
10756
|
127.02
|
570922029308648
|
|
10:40:32 AM
|
XLON
|
3021
|
127.06
|
570922029308752
|
|
10:41:57 AM
|
XLON
|
4152
|
127.04
|
570922029308895
|
|
10:41:57 AM
|
XLON
|
4384
|
127.04
|
570922029308896
|
|
10:41:58 AM
|
XLON
|
3172
|
127.02
|
570922029308901
|
|
10:42:34 AM
|
XLON
|
4179
|
127.06
|
570922029308961
|
|
10:45:09 AM
|
XLON
|
2883
|
127.18
|
570922029309244
|
|
10:45:09 AM
|
XLON
|
4183
|
127.18
|
570922029309243
|
|
10:46:11 AM
|
XLON
|
2957
|
127.24
|
570922029309351
|
|
10:46:11 AM
|
XLON
|
2302
|
127.26
|
570922029309353
|
|
10:46:11 AM
|
XLON
|
2386
|
127.26
|
570922029309352
|
|
10:46:51 AM
|
XLON
|
585
|
127.26
|
570922029309415
|
|
10:49:40 AM
|
XLON
|
3300
|
127.30
|
570922029309750
|
|
10:49:40 AM
|
XLON
|
7498
|
127.30
|
570922029309751
|
|
10:49:43 AM
|
XLON
|
3
|
127.30
|
570922029309757
|
|
10:49:54 AM
|
XLON
|
56
|
127.30
|
570922029309761
|
|
10:50:04 AM
|
XLON
|
715
|
127.30
|
570922029309774
|
|
10:50:04 AM
|
XLON
|
1178
|
127.30
|
570922029309776
|
|
10:50:04 AM
|
XLON
|
2442
|
127.30
|
570922029309778
|
|
10:50:04 AM
|
XLON
|
2942
|
127.30
|
570922029309775
|
|
10:50:04 AM
|
XLON
|
2957
|
127.30
|
570922029309777
|
|
10:50:04 AM
|
XLON
|
3000
|
127.30
|
570922029309773
|
|
10:50:09 AM
|
XLON
|
1800
|
127.30
|
570922029309798
|
|
10:52:14 AM
|
XLON
|
705
|
127.34
|
570922029310014
|
|
10:52:14 AM
|
XLON
|
706
|
127.34
|
570922029310010
|
|
10:52:14 AM
|
XLON
|
2597
|
127.34
|
570922029310012
|
|
10:52:14 AM
|
XLON
|
2598
|
127.34
|
570922029310011
|
|
10:52:14 AM
|
XLON
|
3000
|
127.34
|
570922029310013
|
|
10:52:14 AM
|
XLON
|
3709
|
127.34
|
570922029310015
|
|
10:52:16 AM
|
XLON
|
4
|
127.34
|
570922029310020
|
|
10:52:16 AM
|
XLON
|
1784
|
127.34
|
570922029310021
|
|
10:54:00 AM
|
XLON
|
552
|
127.44
|
570922029310125
|
|
10:54:00 AM
|
XLON
|
770
|
127.44
|
570922029310126
|
|
10:54:00 AM
|
XLON
|
2567
|
127.44
|
570922029310128
|
|
10:54:00 AM
|
XLON
|
2597
|
127.44
|
570922029310127
|
|
10:54:00 AM
|
XLON
|
2598
|
127.44
|
570922029310129
|
|
10:54:26 AM
|
XLON
|
11997
|
127.44
|
570922029310156
|
|
10:57:28 AM
|
XLON
|
224
|
127.48
|
570922029310376
|
|
10:58:10 AM
|
XLON
|
904
|
127.56
|
570922029310437
|
|
10:58:10 AM
|
XLON
|
989
|
127.56
|
570922029310438
|
|
10:58:10 AM
|
XLON
|
2098
|
127.56
|
570922029310439
|
|
10:58:10 AM
|
XLON
|
2567
|
127.56
|
570922029310441
|
|
10:58:10 AM
|
XLON
|
2761
|
127.56
|
570922029310435
|
|
10:58:10 AM
|
XLON
|
2773
|
127.56
|
570922029310436
|
|
10:58:10 AM
|
XLON
|
2841
|
127.56
|
570922029310433
|
|
10:58:10 AM
|
XLON
|
3000
|
127.56
|
570922029310434
|
|
10:58:10 AM
|
XLON
|
3641
|
127.56
|
570922029310440
|
|
10:58:11 AM
|
XLON
|
718
|
127.54
|
570922029310444
|
|
10:58:11 AM
|
XLON
|
787
|
127.54
|
570922029310443
|
|
10:58:11 AM
|
XLON
|
1201
|
127.54
|
570922029310446
|
|
10:58:11 AM
|
XLON
|
2079
|
127.54
|
570922029310445
|
|
10:59:44 AM
|
XLON
|
11010
|
127.56
|
570922029310567
|
|
11:00:08 AM
|
XLON
|
1357
|
127.58
|
570922029310611
|
|
11:01:06 AM
|
XLON
|
320
|
127.58
|
570922029310686
|
|
11:01:58 AM
|
XLON
|
10310
|
127.62
|
570922029310739
|
|
11:01:58 AM
|
XLON
|
10578
|
127.62
|
570922029310738
|
|
11:03:03 AM
|
XLON
|
149
|
127.66
|
570922029310862
|
|
11:03:32 AM
|
XLON
|
2359
|
127.72
|
570922029310879
|
|
11:03:32 AM
|
XLON
|
2761
|
127.72
|
570922029310876
|
|
11:03:32 AM
|
XLON
|
2773
|
127.72
|
570922029310877
|
|
11:03:32 AM
|
XLON
|
3000
|
127.72
|
570922029310878
|
|
11:04:00 AM
|
XLON
|
5470
|
127.74
|
570922029310922
|
|
11:04:04 AM
|
XLON
|
9167
|
127.72
|
570922029310936
|
|
11:04:33 AM
|
XLON
|
5629
|
127.62
|
570922029311014
|
|
11:05:02 AM
|
XLON
|
3294
|
127.62
|
570922029311072
|
|
11:05:42 AM
|
XLON
|
5354
|
127.68
|
570922029311135
|
|
11:06:46 AM
|
XLON
|
3664
|
127.70
|
570922029311221
|
|
11:07:38 AM
|
XLON
|
1893
|
127.58
|
570922029311281
|
|
11:07:38 AM
|
XLON
|
868
|
127.60
|
570922029311283
|
|
11:07:38 AM
|
XLON
|
2773
|
127.60
|
570922029311282
|
|
11:07:38 AM
|
XLON
|
595
|
127.62
|
570922029311273
|
|
11:07:38 AM
|
XLON
|
967
|
127.62
|
570922029311274
|
|
11:07:38 AM
|
XLON
|
1255
|
127.62
|
570922029311272
|
|
11:07:38 AM
|
XLON
|
2761
|
127.62
|
570922029311269
|
|
11:07:38 AM
|
XLON
|
2773
|
127.62
|
570922029311270
|
|
11:07:38 AM
|
XLON
|
3000
|
127.62
|
570922029311271
|
|
11:09:13 AM
|
XLON
|
5846
|
127.54
|
570922029311422
|
|
11:10:07 AM
|
XLON
|
3311
|
127.54
|
570922029311535
|
|
11:10:07 AM
|
XLON
|
5007
|
127.54
|
570922029311536
|
|
11:11:27 AM
|
XLON
|
2700
|
127.44
|
570922029311649
|
|
11:11:27 AM
|
XLON
|
2809
|
127.44
|
570922029311650
|
|
11:11:27 AM
|
XLON
|
5547
|
127.44
|
570922029311656
|
|
11:11:48 AM
|
XLON
|
3048
|
127.40
|
570922029311690
|
|
11:11:57 AM
|
XLON
|
3211
|
127.30
|
570922029311742
|
|
11:13:32 AM
|
XLON
|
5396
|
127.24
|
570922029311922
|
|
11:13:39 AM
|
XLON
|
6594
|
127.24
|
570922029311930
|
|
11:15:44 AM
|
XLON
|
461
|
127.32
|
570922029312135
|
|
11:15:44 AM
|
XLON
|
2826
|
127.32
|
570922029312136
|
|
11:16:17 AM
|
XLON
|
1015
|
127.36
|
570922029312197
|
|
11:16:17 AM
|
XLON
|
1248
|
127.36
|
570922029312195
|
|
11:16:17 AM
|
XLON
|
2600
|
127.36
|
570922029312196
|
|
11:16:35 AM
|
XLON
|
1521
|
127.38
|
570922029312220
|
|
11:18:06 AM
|
XLON
|
2300
|
127.44
|
570922029312273
|
|
11:19:02 AM
|
XLON
|
659
|
127.52
|
570922029312352
|
|
11:19:02 AM
|
XLON
|
770
|
127.52
|
570922029312349
|
|
11:19:02 AM
|
XLON
|
4285
|
127.52
|
570922029312353
|
|
11:19:02 AM
|
XLON
|
7232
|
127.52
|
570922029312350
|
|
11:19:44 AM
|
XLON
|
452
|
127.54
|
570922029312400
|
|
11:19:44 AM
|
XLON
|
2639
|
127.54
|
570922029312401
|
|
11:19:44 AM
|
XLON
|
3000
|
127.54
|
570922029312399
|
|
11:19:52 AM
|
XLON
|
211
|
127.54
|
570922029312413
|
|
11:19:52 AM
|
XLON
|
2567
|
127.54
|
570922029312412
|
|
11:20:06 AM
|
XLON
|
775
|
127.50
|
570922029312421
|
|
11:20:06 AM
|
XLON
|
1570
|
127.50
|
570922029312425
|
|
11:20:06 AM
|
XLON
|
3081
|
127.50
|
570922029312424
|
|
11:20:06 AM
|
XLON
|
3300
|
127.50
|
570922029312423
|
|
11:20:06 AM
|
XLON
|
6622
|
127.50
|
570922029312420
|
|
11:22:20 AM
|
XLON
|
2776
|
127.48
|
570922029312517
|
|
11:22:43 AM
|
XLON
|
343
|
127.48
|
570922029312567
|
|
11:22:43 AM
|
XLON
|
506
|
127.48
|
570922029312566
|
|
11:22:43 AM
|
XLON
|
1111
|
127.48
|
570922029312568
|
|
11:22:48 AM
|
XLON
|
945
|
127.46
|
570922029312574
|
|
11:22:48 AM
|
XLON
|
1364
|
127.46
|
570922029312573
|
|
11:22:56 AM
|
XLON
|
648
|
127.46
|
570922029312575
|
|
11:23:31 AM
|
XLON
|
449
|
127.46
|
570922029312654
|
|
11:23:36 AM
|
XLON
|
36
|
127.46
|
570922029312656
|
|
11:23:36 AM
|
XLON
|
3422
|
127.46
|
570922029312657
|
|
11:25:12 AM
|
XLON
|
3000
|
127.58
|
570922029312752
|
|
11:25:17 AM
|
XLON
|
2567
|
127.58
|
570922029312767
|
|
11:25:17 AM
|
XLON
|
2981
|
127.58
|
570922029312766
|
|
11:25:22 AM
|
XLON
|
2138
|
127.58
|
570922029312776
|
|
11:25:53 AM
|
XLON
|
270
|
127.60
|
570922029312853
|
|
11:25:53 AM
|
XLON
|
474
|
127.60
|
570922029312849
|
|
11:25:53 AM
|
XLON
|
1040
|
127.60
|
570922029312850
|
|
11:25:53 AM
|
XLON
|
2595
|
127.60
|
570922029312851
|
|
11:25:53 AM
|
XLON
|
2596
|
127.60
|
570922029312852
|
|
11:27:11 AM
|
XLON
|
1304
|
127.64
|
570922029313001
|
|
11:27:11 AM
|
XLON
|
5889
|
127.64
|
570922029313000
|
|
11:27:11 AM
|
XLON
|
12286
|
127.64
|
570922029312998
|
|
11:27:43 AM
|
XLON
|
4386
|
127.60
|
570922029313065
|
|
11:28:15 AM
|
XLON
|
4734
|
127.62
|
570922029313092
|
|
11:28:44 AM
|
XLON
|
221
|
127.58
|
570922029313100
|
|
11:28:44 AM
|
XLON
|
3000
|
127.58
|
570922029313099
|
|
11:29:46 AM
|
XLON
|
334
|
127.48
|
570922029313195
|
|
11:29:46 AM
|
XLON
|
2595
|
127.48
|
570922029313194
|
|
11:29:46 AM
|
XLON
|
3000
|
127.48
|
570922029313193
|
|
11:29:46 AM
|
XLON
|
3874
|
127.50
|
570922029313184
|
|
11:32:41 AM
|
XLON
|
1891
|
127.38
|
570922029313760
|
|
11:32:41 AM
|
XLON
|
194
|
127.40
|
570922029313755
|
|
11:32:41 AM
|
XLON
|
5488
|
127.40
|
570922029313753
|
|
11:32:41 AM
|
XLON
|
6075
|
127.40
|
570922029313754
|
|
11:32:42 AM
|
XLON
|
1391
|
127.38
|
570922029313763
|
|
11:32:47 AM
|
XLON
|
5710
|
127.34
|
570922029313801
|
|
11:34:59 AM
|
XLON
|
13213
|
127.26
|
570922029314118
|
|
11:37:04 AM
|
XLON
|
3185
|
127.16
|
570922029314321
|
|
11:37:04 AM
|
XLON
|
3103
|
127.22
|
570922029314313
|
|
11:38:58 AM
|
XLON
|
4533
|
127.22
|
570922029314587
|
|
11:38:58 AM
|
XLON
|
7812
|
127.22
|
570922029314586
|
|
11:39:58 AM
|
XLON
|
443
|
127.24
|
570922029314758
|
|
11:39:58 AM
|
XLON
|
2361
|
127.24
|
570922029314759
|
|
11:40:00 AM
|
XLON
|
4397
|
127.18
|
570922029314776
|
|
11:40:56 AM
|
XLON
|
2623
|
127.14
|
570922029314905
|
|
11:40:56 AM
|
XLON
|
3592
|
127.14
|
570922029314904
|
|
11:41:57 AM
|
XLON
|
834
|
127.22
|
570922029315034
|
|
11:41:57 AM
|
XLON
|
1914
|
127.22
|
570922029315035
|
|
11:42:56 AM
|
XLON
|
7588
|
127.20
|
570922029315181
|
|
11:42:56 AM
|
XLON
|
156
|
127.22
|
570922029315186
|
|
11:42:56 AM
|
XLON
|
1225
|
127.22
|
570922029315187
|
|
11:42:56 AM
|
XLON
|
2595
|
127.22
|
570922029315185
|
|
11:42:56 AM
|
XLON
|
2596
|
127.22
|
570922029315184
|
|
11:42:56 AM
|
XLON
|
3000
|
127.22
|
570922029315183
|
|
11:44:05 AM
|
XLON
|
7705
|
127.16
|
570922029315388
|
|
11:44:22 AM
|
XLON
|
6501
|
127.16
|
570922029315429
|
|
11:46:05 AM
|
XLON
|
1
|
127.12
|
570922029315634
|
|
11:46:05 AM
|
XLON
|
11691
|
127.12
|
570922029315633
|
|
11:47:04 AM
|
XLON
|
2923
|
127.04
|
570922029315818
|
|
11:48:29 AM
|
XLON
|
426
|
127.04
|
570922029316011
|
|
11:48:29 AM
|
XLON
|
3255
|
127.04
|
570922029316010
|
|
11:49:26 AM
|
XLON
|
72
|
127.08
|
570922029316140
|
|
11:49:26 AM
|
XLON
|
2595
|
127.08
|
570922029316139
|
|
11:49:26 AM
|
XLON
|
3000
|
127.08
|
570922029316138
|
|
11:50:38 AM
|
XLON
|
1764
|
127.06
|
570922029316320
|
|
11:50:38 AM
|
XLON
|
2596
|
127.06
|
570922029316319
|
|
11:50:38 AM
|
XLON
|
2880
|
127.06
|
570922029316316
|
|
11:50:38 AM
|
XLON
|
3300
|
127.06
|
570922029316318
|
|
11:51:03 AM
|
XLON
|
367
|
127.02
|
570922029316361
|
|
11:51:03 AM
|
XLON
|
417
|
127.02
|
570922029316360
|
|
11:52:38 AM
|
XLON
|
630
|
127.08
|
570922029316552
|
|
11:52:41 AM
|
XLON
|
2567
|
127.06
|
570922029316558
|
|
11:52:41 AM
|
XLON
|
2595
|
127.06
|
570922029316557
|
|
11:52:41 AM
|
XLON
|
2596
|
127.06
|
570922029316555
|
|
11:52:41 AM
|
XLON
|
3641
|
127.06
|
570922029316556
|
|
11:52:51 AM
|
XLON
|
1345
|
127.04
|
570922029316591
|
|
11:52:51 AM
|
XLON
|
1477
|
127.04
|
570922029316592
|
|
11:53:12 AM
|
XLON
|
157
|
127.04
|
570922029316677
|
|
11:53:12 AM
|
XLON
|
2700
|
127.04
|
570922029316676
|
|
11:53:34 AM
|
XLON
|
2779
|
127.04
|
570922029316703
|
|
11:53:54 AM
|
XLON
|
6128
|
127.00
|
570922029316798
|
|
11:53:54 AM
|
XLON
|
6695
|
127.00
|
570922029316800
|
|
11:54:04 AM
|
XLON
|
3262
|
127.00
|
570922029316813
|
|
11:55:31 AM
|
XLON
|
10469
|
126.98
|
570922029316991
|
|
11:56:16 AM
|
XLON
|
6540
|
126.92
|
570922029317123
|
|
11:57:03 AM
|
XLON
|
8485
|
126.90
|
570922029317229
|
|
11:58:30 AM
|
XLON
|
2789
|
126.88
|
570922029317556
|
|
11:58:41 AM
|
XLON
|
834
|
126.88
|
570922029317605
|
|
11:58:41 AM
|
XLON
|
7671
|
126.88
|
570922029317604
|
|
11:59:14 AM
|
XLON
|
2872
|
126.90
|
570922029317729
|
|
11:59:51 AM
|
XLON
|
6572
|
126.90
|
570922029317845
|
|
12:00:00 PM
|
XLON
|
4073
|
126.86
|
570922029318276
|
|
12:00:00 PM
|
XLON
|
7247
|
126.88
|
570922029318272
|
|
12:01:07 PM
|
XLON
|
3000
|
126.88
|
570922029318394
|
|
12:01:51 PM
|
XLON
|
1389
|
127.00
|
570922029318492
|
|
12:01:51 PM
|
XLON
|
2500
|
127.00
|
570922029318489
|
|
12:01:51 PM
|
XLON
|
2595
|
127.00
|
570922029318490
|
|
12:01:51 PM
|
XLON
|
2596
|
127.00
|
570922029318491
|
|
12:01:54 PM
|
XLON
|
431
|
126.98
|
570922029318496
|
|
12:01:54 PM
|
XLON
|
2595
|
126.98
|
570922029318495
|
|
12:02:00 PM
|
XLON
|
9339
|
126.96
|
570922029318542
|
|
12:02:23 PM
|
XLON
|
4631
|
126.92
|
570922029318635
|
|
12:02:23 PM
|
XLON
|
4695
|
126.94
|
570922029318634
|
|
12:03:31 PM
|
XLON
|
5214
|
126.86
|
570922029318785
|
|
12:03:32 PM
|
XLON
|
3946
|
126.86
|
570922029318789
|
|
12:03:49 PM
|
XLON
|
3869
|
126.82
|
570922029318835
|
|
12:03:55 PM
|
XLON
|
6057
|
126.70
|
570922029318874
|
|
12:03:56 PM
|
XLON
|
7132
|
126.70
|
570922029318879
|
|
12:03:56 PM
|
XLON
|
13200
|
126.70
|
570922029318881
|
|
12:04:27 PM
|
XLON
|
493
|
126.80
|
570922029318945
|
|
12:04:27 PM
|
XLON
|
884
|
126.80
|
570922029318946
|
|
12:05:11 PM
|
XLON
|
2116
|
126.82
|
570922029319026
|
|
12:05:11 PM
|
XLON
|
2764
|
126.82
|
570922029319025
|
|
12:05:11 PM
|
XLON
|
3131
|
126.82
|
570922029319029
|
|
12:05:11 PM
|
XLON
|
8537
|
126.82
|
570922029319030
|
|
12:05:11 PM
|
XLON
|
8577
|
126.82
|
570922029319034
|
|
12:05:58 PM
|
XLON
|
6289
|
126.82
|
570922029319205
|
|
12:05:58 PM
|
XLON
|
7152
|
126.84
|
570922029319204
|
|
12:08:56 PM
|
XLON
|
929
|
126.78
|
570922029319470
|
|
12:08:56 PM
|
XLON
|
1007
|
126.78
|
570922029319468
|
|
12:08:56 PM
|
XLON
|
2595
|
126.78
|
570922029319469
|
|
12:09:07 PM
|
XLON
|
5596
|
126.72
|
570922029319551
|
|
12:09:13 PM
|
XLON
|
3500
|
126.74
|
570922029319580
|
|
12:09:13 PM
|
XLON
|
5053
|
126.74
|
570922029319574
|
|
12:09:54 PM
|
XLON
|
4226
|
126.70
|
570922029319711
|
|
12:10:16 PM
|
XLON
|
23
|
126.74
|
570922029319805
|
|
12:10:16 PM
|
XLON
|
859
|
126.76
|
570922029319807
|
|
12:10:16 PM
|
XLON
|
4500
|
126.76
|
570922029319806
|
|
12:12:03 PM
|
XLON
|
532
|
126.70
|
570922029320069
|
|
12:12:03 PM
|
XLON
|
2595
|
126.70
|
570922029320066
|
|
12:12:03 PM
|
XLON
|
2596
|
126.70
|
570922029320068
|
|
12:12:03 PM
|
XLON
|
3000
|
126.70
|
570922029320067
|
|
12:12:03 PM
|
XLON
|
3662
|
126.70
|
570922029320043
|
|
12:12:03 PM
|
XLON
|
6753
|
126.70
|
570922029320044
|
|
12:12:50 PM
|
XLON
|
2754
|
126.70
|
570922029320144
|
|
12:14:13 PM
|
XLON
|
1851
|
126.80
|
570922029320228
|
|
12:14:13 PM
|
XLON
|
2595
|
126.80
|
570922029320226
|
|
12:14:13 PM
|
XLON
|
2596
|
126.80
|
570922029320227
|
|
12:14:47 PM
|
XLON
|
13468
|
126.78
|
570922029320276
|
|
12:15:16 PM
|
XLON
|
4715
|
126.76
|
570922029320312
|
|
12:15:27 PM
|
XLON
|
5316
|
126.76
|
570922029320320
|
|
12:15:41 PM
|
XLON
|
2747
|
126.72
|
570922029320368
|
|
12:17:09 PM
|
XLON
|
1
|
126.72
|
570922029320460
|
|
12:17:09 PM
|
XLON
|
5933
|
126.72
|
570922029320459
|
|
12:18:51 PM
|
XLON
|
3557
|
126.70
|
570922029320631
|
|
12:18:52 PM
|
XLON
|
1739
|
126.70
|
570922029320641
|
|
12:18:52 PM
|
XLON
|
3000
|
126.70
|
570922029320640
|
|
12:19:39 PM
|
XLON
|
7581
|
126.68
|
570922029320754
|
|
12:20:17 PM
|
XLON
|
3833
|
126.62
|
570922029320785
|
|
12:21:32 PM
|
XLON
|
3000
|
126.66
|
570922029320925
|
|
12:23:44 PM
|
XLON
|
42
|
126.72
|
570922029321050
|
|
12:23:47 PM
|
XLON
|
404
|
126.72
|
570922029321051
|
|
12:23:47 PM
|
XLON
|
3385
|
126.72
|
570922029321052
|
|
12:23:50 PM
|
XLON
|
1582
|
126.72
|
570922029321054
|
|
12:23:50 PM
|
XLON
|
2769
|
126.72
|
570922029321053
|
|
12:24:09 PM
|
XLON
|
13468
|
126.70
|
570922029321093
|
|
12:24:10 PM
|
XLON
|
6687
|
126.64
|
570922029321103
|
|
12:24:37 PM
|
XLON
|
5218
|
126.68
|
570922029321162
|
|
12:25:34 PM
|
XLON
|
493
|
126.66
|
570922029321221
|
|
12:25:34 PM
|
XLON
|
3628
|
126.66
|
570922029321220
|
|
12:27:15 PM
|
XLON
|
4152
|
126.68
|
570922029321355
|
|
12:27:23 PM
|
XLON
|
3420
|
126.72
|
570922029321381
|
|
12:27:23 PM
|
XLON
|
3892
|
126.72
|
570922029321382
|
|
12:28:25 PM
|
XLON
|
5754
|
126.76
|
570922029321484
|
|
12:30:05 PM
|
XLON
|
3335
|
126.80
|
570922029321742
|
|
12:30:05 PM
|
XLON
|
6544
|
126.80
|
570922029321739
|
|
12:31:01 PM
|
XLON
|
1578
|
126.78
|
570922029321847
|
|
12:31:01 PM
|
XLON
|
1848
|
126.78
|
570922029321846
|
|
12:31:04 PM
|
XLON
|
1649
|
126.78
|
570922029321862
|
|
12:31:04 PM
|
XLON
|
1809
|
126.78
|
570922029321863
|
|
12:31:12 PM
|
XLON
|
6996
|
126.78
|
570922029321873
|
|
12:34:29 PM
|
XLON
|
2063
|
126.78
|
570922029322092
|
|
12:34:29 PM
|
XLON
|
2270
|
126.78
|
570922029322090
|
|
12:34:29 PM
|
XLON
|
2337
|
126.78
|
570922029322093
|
|
12:34:29 PM
|
XLON
|
3339
|
126.78
|
570922029322091
|
|
12:35:04 PM
|
XLON
|
12234
|
126.74
|
570922029322146
|
|
12:35:05 PM
|
XLON
|
8442
|
126.72
|
570922029322148
|
|
12:37:09 PM
|
XLON
|
1090
|
126.80
|
570922029322354
|
|
12:37:09 PM
|
XLON
|
3675
|
126.80
|
570922029322355
|
|
12:39:31 PM
|
XLON
|
2596
|
126.80
|
570922029322633
|
|
12:39:31 PM
|
XLON
|
3641
|
126.80
|
570922029322632
|
|
12:39:32 PM
|
XLON
|
5082
|
126.76
|
570922029322636
|
|
12:39:32 PM
|
XLON
|
7000
|
126.76
|
570922029322637
|
|
12:39:44 PM
|
XLON
|
4013
|
126.76
|
570922029322654
|
|
12:39:44 PM
|
XLON
|
6193
|
126.76
|
570922029322655
|
|
12:39:53 PM
|
XLON
|
6616
|
126.74
|
570922029322668
|
|
12:44:23 PM
|
XLON
|
12057
|
126.82
|
570922029323121
|
|
12:44:36 PM
|
XLON
|
1330
|
126.82
|
570922029323135
|
|
12:44:36 PM
|
XLON
|
3732
|
126.82
|
570922029323134
|
|
12:47:08 PM
|
XLON
|
5482
|
126.78
|
570922029323420
|
|
12:48:53 PM
|
XLON
|
3032
|
126.76
|
570922029323625
|
|
12:48:53 PM
|
XLON
|
3253
|
126.76
|
570922029323614
|
|
12:48:58 PM
|
XLON
|
1368
|
126.72
|
570922029323633
|
|
12:51:11 PM
|
XLON
|
3853
|
126.66
|
570922029323990
|
|
12:51:11 PM
|
XLON
|
5665
|
126.66
|
570922029323991
|
|
12:51:20 PM
|
XLON
|
3008
|
126.60
|
570922029324027
|
|
12:52:31 PM
|
XLON
|
3372
|
126.60
|
570922029324172
|
|
12:53:19 PM
|
XLON
|
7410
|
126.58
|
570922029324255
|
|
12:53:42 PM
|
XLON
|
578
|
126.60
|
570922029324281
|
|
12:53:42 PM
|
XLON
|
719
|
126.60
|
570922029324282
|
|
12:53:42 PM
|
XLON
|
1817
|
126.60
|
570922029324280
|
|
12:54:32 PM
|
XLON
|
58
|
126.56
|
570922029324417
|
|
12:56:00 PM
|
XLON
|
750
|
126.58
|
570922029324640
|
|
12:56:00 PM
|
XLON
|
3709
|
126.58
|
570922029324639
|
|
12:58:06 PM
|
XLON
|
968
|
126.54
|
570922029324779
|
|
12:58:06 PM
|
XLON
|
3000
|
126.54
|
570922029324778
|
|
12:58:06 PM
|
XLON
|
8961
|
126.54
|
570922029324773
|
|
12:58:30 PM
|
XLON
|
8395
|
126.50
|
570922029324827
|
|
12:59:08 PM
|
XLON
|
3770
|
126.48
|
570922029324908
|
|
12:59:21 PM
|
XLON
|
2588
|
126.54
|
570922029324944
|
|
12:59:21 PM
|
XLON
|
2603
|
126.54
|
570922029324945
|
|
13:01:45 PM
|
XLON
|
1678
|
126.58
|
570922029325200
|
|
13:01:47 PM
|
XLON
|
3021
|
126.58
|
570922029325201
|
|
13:03:14 PM
|
XLON
|
4065
|
126.58
|
570922029325264
|
|
13:03:14 PM
|
XLON
|
6003
|
126.58
|
570922029325263
|
|
13:03:14 PM
|
XLON
|
2588
|
126.60
|
570922029325270
|
|
13:03:14 PM
|
XLON
|
2603
|
126.60
|
570922029325268
|
|
13:03:14 PM
|
XLON
|
3000
|
126.60
|
570922029325269
|
|
13:03:14 PM
|
XLON
|
10712
|
126.60
|
570922029325271
|
|
13:04:40 PM
|
XLON
|
12591
|
126.60
|
570922029325546
|
|
13:05:22 PM
|
XLON
|
5316
|
126.58
|
570922029325604
|
|
13:05:41 PM
|
XLON
|
1087
|
126.52
|
570922029325632
|
|
13:05:41 PM
|
XLON
|
2928
|
126.52
|
570922029325631
|
|
13:10:06 PM
|
XLON
|
4606
|
126.64
|
570922029325856
|
|
13:10:30 PM
|
XLON
|
9881
|
126.60
|
570922029325936
|
|
13:10:30 PM
|
XLON
|
1551
|
126.62
|
570922029325933
|
|
13:10:30 PM
|
XLON
|
3196
|
126.62
|
570922029325934
|
|
13:15:46 PM
|
XLON
|
4565
|
126.64
|
570922029326305
|
|
13:15:46 PM
|
XLON
|
5786
|
126.64
|
570922029326308
|
|
13:15:46 PM
|
XLON
|
7400
|
126.64
|
570922029326306
|
|
13:15:46 PM
|
XLON
|
11995
|
126.64
|
570922029326297
|
|
13:15:48 PM
|
XLON
|
1200
|
126.64
|
570922029326310
|
|
13:15:48 PM
|
XLON
|
5368
|
126.64
|
570922029326309
|
|
13:16:01 PM
|
XLON
|
6842
|
126.62
|
570922029326324
|
|
13:16:02 PM
|
XLON
|
2029
|
126.62
|
570922029326328
|
|
13:16:02 PM
|
XLON
|
2588
|
126.62
|
570922029326327
|
|
13:16:02 PM
|
XLON
|
2603
|
126.62
|
570922029326326
|
|
13:16:02 PM
|
XLON
|
2697
|
126.62
|
570922029326332
|
|
13:16:02 PM
|
XLON
|
2847
|
126.62
|
570922029326335
|
|
13:16:12 PM
|
XLON
|
920
|
126.62
|
570922029326354
|
|
13:16:12 PM
|
XLON
|
1874
|
126.62
|
570922029326353
|
|
13:16:33 PM
|
XLON
|
2364
|
126.62
|
570922029326407
|
|
13:16:38 PM
|
XLON
|
63
|
126.62
|
570922029326410
|
|
13:16:40 PM
|
XLON
|
74
|
126.62
|
570922029326411
|
|
13:16:42 PM
|
XLON
|
1489
|
126.66
|
570922029326419
|
|
13:17:02 PM
|
XLON
|
365
|
126.66
|
570922029326455
|
|
13:17:02 PM
|
XLON
|
2933
|
126.66
|
570922029326456
|
|
13:17:02 PM
|
XLON
|
5650
|
126.66
|
570922029326454
|
|
13:21:00 PM
|
XLON
|
2603
|
126.80
|
570922029326908
|
|
13:21:07 PM
|
XLON
|
27
|
126.78
|
570922029326961
|
|
13:21:07 PM
|
XLON
|
1111
|
126.78
|
570922029326952
|
|
13:21:07 PM
|
XLON
|
2588
|
126.78
|
570922029326954
|
|
13:21:07 PM
|
XLON
|
2603
|
126.78
|
570922029326953
|
|
13:21:07 PM
|
XLON
|
3000
|
126.78
|
570922029326960
|
|
13:21:07 PM
|
XLON
|
3275
|
126.78
|
570922029326959
|
|
13:21:07 PM
|
XLON
|
4739
|
126.78
|
570922029326955
|
|
13:21:07 PM
|
XLON
|
9679
|
126.78
|
570922029326949
|
|
13:21:47 PM
|
XLON
|
2768
|
126.76
|
570922029327076
|
|
13:21:57 PM
|
XLON
|
631
|
126.74
|
570922029327119
|
|
13:21:57 PM
|
XLON
|
834
|
126.74
|
570922029327117
|
|
13:21:57 PM
|
XLON
|
2588
|
126.74
|
570922029327118
|
|
13:22:03 PM
|
XLON
|
4221
|
126.68
|
570922029327143
|
|
13:23:59 PM
|
XLON
|
4748
|
126.70
|
570922029327373
|
|
13:23:59 PM
|
XLON
|
7699
|
126.70
|
570922029327374
|
|
13:23:59 PM
|
XLON
|
1291
|
126.72
|
570922029327375
|
|
13:23:59 PM
|
XLON
|
2893
|
126.72
|
570922029327376
|
|
13:24:47 PM
|
XLON
|
615
|
126.72
|
570922029327483
|
|
13:24:47 PM
|
XLON
|
2279
|
126.72
|
570922029327484
|
|
13:24:59 PM
|
XLON
|
253
|
126.72
|
570922029327507
|
|
13:24:59 PM
|
XLON
|
456
|
126.72
|
570922029327504
|
|
13:24:59 PM
|
XLON
|
2219
|
126.72
|
570922029327505
|
|
13:24:59 PM
|
XLON
|
2588
|
126.72
|
570922029327506
|
|
13:25:58 PM
|
XLON
|
2827
|
126.66
|
570922029327614
|
|
13:26:13 PM
|
XLON
|
66
|
126.66
|
570922029327638
|
|
13:26:13 PM
|
XLON
|
2799
|
126.66
|
570922029327637
|
|
13:26:21 PM
|
XLON
|
1887
|
126.68
|
570922029327662
|
|
13:26:54 PM
|
XLON
|
174
|
126.76
|
570922029327735
|
|
13:26:54 PM
|
XLON
|
2576
|
126.76
|
570922029327736
|
|
13:27:02 PM
|
XLON
|
12
|
126.76
|
570922029327743
|
|
13:27:02 PM
|
XLON
|
2842
|
126.76
|
570922029327744
|
|
13:27:13 PM
|
XLON
|
601
|
126.72
|
570922029327798
|
|
13:27:13 PM
|
XLON
|
1085
|
126.72
|
570922029327800
|
|
13:27:13 PM
|
XLON
|
3268
|
126.72
|
570922029327799
|
|
13:27:21 PM
|
XLON
|
15
|
126.72
|
570922029327806
|
|
13:27:21 PM
|
XLON
|
2338
|
126.72
|
570922029327807
|
|
13:27:21 PM
|
XLON
|
2425
|
126.72
|
570922029327808
|
|
13:28:40 PM
|
XLON
|
1445
|
126.78
|
570922029327930
|
|
13:28:40 PM
|
XLON
|
3415
|
126.78
|
570922029327931
|
|
13:28:42 PM
|
XLON
|
1849
|
126.78
|
570922029327935
|
|
13:30:01 PM
|
XLON
|
720
|
126.82
|
570922029328029
|
|
13:30:01 PM
|
XLON
|
3300
|
126.82
|
570922029328028
|
|
13:30:04 PM
|
XLON
|
70
|
126.82
|
570922029328036
|
|
13:30:07 PM
|
XLON
|
3
|
126.82
|
570922029328038
|
|
13:30:14 PM
|
XLON
|
250
|
126.82
|
570922029328073
|
|
13:30:14 PM
|
XLON
|
1283
|
126.82
|
570922029328074
|
|
13:30:14 PM
|
XLON
|
1494
|
126.82
|
570922029328075
|
|
13:30:14 PM
|
XLON
|
2567
|
126.82
|
570922029328071
|
|
13:30:14 PM
|
XLON
|
2588
|
126.82
|
570922029328070
|
|
13:30:14 PM
|
XLON
|
2603
|
126.82
|
570922029328068
|
|
13:30:14 PM
|
XLON
|
3000
|
126.82
|
570922029328069
|
|
13:30:14 PM
|
XLON
|
3860
|
126.82
|
570922029328072
|
|
13:30:15 PM
|
XLON
|
3952
|
126.76
|
570922029328077
|
|
13:30:15 PM
|
XLON
|
4225
|
126.76
|
570922029328078
|
|
13:30:47 PM
|
XLON
|
4676
|
126.70
|
570922029328112
|
|
13:32:31 PM
|
XLON
|
791
|
126.74
|
570922029328274
|
|
13:32:31 PM
|
XLON
|
3183
|
126.74
|
570922029328275
|
|
13:32:33 PM
|
XLON
|
1923
|
126.74
|
570922029328278
|
|
13:32:34 PM
|
XLON
|
12384
|
126.72
|
570922029328280
|
|
13:33:26 PM
|
XLON
|
2787
|
126.78
|
570922029328440
|
|
13:34:18 PM
|
XLON
|
264
|
126.76
|
570922029328513
|
|
13:34:18 PM
|
XLON
|
1456
|
126.76
|
570922029328512
|
|
13:34:18 PM
|
XLON
|
1800
|
126.76
|
570922029328511
|
|
13:34:33 PM
|
XLON
|
627
|
126.76
|
570922029328542
|
|
13:35:36 PM
|
XLON
|
1661
|
126.76
|
570922029328644
|
|
13:35:36 PM
|
XLON
|
2594
|
126.76
|
570922029328643
|
|
13:35:36 PM
|
XLON
|
7418
|
126.76
|
570922029328645
|
|
13:35:36 PM
|
XLON
|
12060
|
126.76
|
570922029328641
|
|
13:36:34 PM
|
XLON
|
2780
|
126.74
|
570922029328856
|
|
13:37:08 PM
|
XLON
|
715
|
126.76
|
570922029328896
|
|
13:37:08 PM
|
XLON
|
2028
|
126.76
|
570922029328895
|
|
13:37:27 PM
|
XLON
|
90
|
126.76
|
570922029328938
|
|
13:37:27 PM
|
XLON
|
1299
|
126.76
|
570922029328937
|
|
13:37:27 PM
|
XLON
|
1369
|
126.76
|
570922029328939
|
|
13:37:43 PM
|
XLON
|
3485
|
126.74
|
570922029328994
|
|
13:37:43 PM
|
XLON
|
4384
|
126.74
|
570922029328993
|
|
13:37:44 PM
|
XLON
|
4798
|
126.72
|
570922029329003
|
|
13:39:32 PM
|
XLON
|
1337
|
126.74
|
570922029329143
|
|
13:39:32 PM
|
XLON
|
2603
|
126.74
|
570922029329144
|
|
13:39:42 PM
|
XLON
|
75
|
126.70
|
570922029329168
|
|
13:39:42 PM
|
XLON
|
1020
|
126.70
|
570922029329169
|
|
13:40:03 PM
|
XLON
|
877
|
126.78
|
570922029329246
|
|
13:40:03 PM
|
XLON
|
4458
|
126.78
|
570922029329245
|
|
13:40:10 PM
|
XLON
|
3914
|
126.76
|
570922029329328
|
|
13:40:15 PM
|
XLON
|
3345
|
126.74
|
570922029329335
|
|
13:40:19 PM
|
XLON
|
1964
|
126.74
|
570922029329346
|
|
13:40:19 PM
|
XLON
|
5356
|
126.74
|
570922029329345
|
|
13:42:48 PM
|
XLON
|
12584
|
126.84
|
570922029329521
|
|
13:43:14 PM
|
XLON
|
11527
|
126.84
|
570922029329550
|
|
13:43:52 PM
|
XLON
|
4955
|
126.80
|
570922029329617
|
|
13:44:15 PM
|
XLON
|
3144
|
126.78
|
570922029329660
|
|
13:45:38 PM
|
XLON
|
1593
|
126.80
|
570922029329802
|
|
13:45:38 PM
|
XLON
|
11099
|
126.80
|
570922029329803
|
|
13:47:29 PM
|
XLON
|
1724
|
126.90
|
570922029329948
|
|
13:47:29 PM
|
XLON
|
11004
|
126.90
|
570922029329949
|
|
13:49:58 PM
|
XLON
|
544
|
127.00
|
570922029330233
|
|
13:49:58 PM
|
XLON
|
1111
|
127.00
|
570922029330232
|
|
13:49:58 PM
|
XLON
|
1395
|
127.00
|
570922029330234
|
|
13:50:01 PM
|
XLON
|
936
|
127.00
|
570922029330235
|
|
13:50:04 PM
|
XLON
|
1111
|
127.00
|
570922029330239
|
|
13:50:51 PM
|
XLON
|
13117
|
126.98
|
570922029330309
|
|
13:50:51 PM
|
XLON
|
13306
|
126.98
|
570922029330312
|
|
13:51:28 PM
|
XLON
|
212
|
126.96
|
570922029330370
|
|
13:51:28 PM
|
XLON
|
2603
|
126.96
|
570922029330368
|
|
13:51:28 PM
|
XLON
|
3000
|
126.96
|
570922029330369
|
|
13:51:28 PM
|
XLON
|
6721
|
126.96
|
570922029330367
|
|
13:53:58 PM
|
XLON
|
12851
|
126.98
|
570922029330742
|
|
13:55:00 PM
|
XLON
|
4104
|
127.00
|
570922029330932
|
|
13:55:00 PM
|
XLON
|
2741
|
127.02
|
570922029330934
|
|
13:55:05 PM
|
XLON
|
576
|
127.02
|
570922029330954
|
|
13:55:05 PM
|
XLON
|
3000
|
127.02
|
570922029330953
|
|
13:55:06 PM
|
XLON
|
3849
|
127.00
|
570922029330971
|
|
13:56:00 PM
|
XLON
|
4
|
126.98
|
570922029331066
|
|
13:56:00 PM
|
XLON
|
60
|
126.98
|
570922029331067
|
|
13:56:00 PM
|
XLON
|
2681
|
126.98
|
570922029331068
|
|
13:56:25 PM
|
XLON
|
296
|
127.00
|
570922029331159
|
|
13:56:28 PM
|
XLON
|
753
|
127.00
|
570922029331160
|
|
13:56:30 PM
|
XLON
|
1867
|
127.00
|
570922029331161
|
|
13:56:31 PM
|
XLON
|
3770
|
127.00
|
570922029331166
|
|
13:56:47 PM
|
XLON
|
868
|
127.00
|
570922029331204
|
|
13:56:47 PM
|
XLON
|
1882
|
127.00
|
570922029331205
|
|
13:56:58 PM
|
XLON
|
11863
|
126.98
|
570922029331242
|
|
13:58:22 PM
|
XLON
|
1413
|
126.98
|
570922029331525
|
|
13:58:22 PM
|
XLON
|
1559
|
126.98
|
570922029331524
|
|
13:59:15 PM
|
XLON
|
5066
|
127.00
|
570922029331691
|
|
13:59:15 PM
|
XLON
|
12955
|
127.00
|
570922029331684
|
|
13:59:39 PM
|
XLON
|
3563
|
127.00
|
570922029331788
|
|
14:00:10 PM
|
XLON
|
4821
|
126.96
|
570922029331937
|
|
14:00:56 PM
|
XLON
|
6049
|
126.98
|
570922029332052
|
|
14:02:12 PM
|
XLON
|
1723
|
126.98
|
570922029332335
|
|
14:02:12 PM
|
XLON
|
3875
|
126.98
|
570922029332334
|
|
14:02:29 PM
|
XLON
|
393
|
126.98
|
570922029332348
|
|
14:02:30 PM
|
XLON
|
7
|
126.98
|
570922029332356
|
|
14:02:41 PM
|
XLON
|
5356
|
126.96
|
570922029332408
|
|
14:02:41 PM
|
XLON
|
10395
|
126.96
|
570922029332406
|
|
14:04:00 PM
|
XLON
|
3888
|
126.92
|
570922029332715
|
|
14:04:28 PM
|
XLON
|
1144
|
126.92
|
570922029332800
|
|
14:04:28 PM
|
XLON
|
3600
|
126.92
|
570922029332799
|
|
14:04:32 PM
|
XLON
|
1397
|
126.92
|
570922029332824
|
|
14:04:32 PM
|
XLON
|
7780
|
126.92
|
570922029332823
|
|
14:05:24 PM
|
XLON
|
6027
|
126.92
|
570922029332931
|
|
14:06:08 PM
|
XLON
|
11471
|
126.84
|
570922029333008
|
|
14:06:15 PM
|
XLON
|
2846
|
126.80
|
570922029333039
|
|
14:07:38 PM
|
XLON
|
450
|
126.82
|
570922029333118
|
|
14:07:38 PM
|
XLON
|
3789
|
126.82
|
570922029333117
|
|
14:08:00 PM
|
XLON
|
4754
|
126.88
|
570922029333144
|
|
14:08:29 PM
|
XLON
|
3055
|
126.88
|
570922029333263
|
|
14:08:30 PM
|
XLON
|
2816
|
126.90
|
570922029333271
|
|
14:08:32 PM
|
XLON
|
5160
|
126.86
|
570922029333298
|
|
14:08:52 PM
|
XLON
|
924
|
126.84
|
570922029333336
|
|
14:08:52 PM
|
XLON
|
4074
|
126.84
|
570922029333335
|
|
14:09:35 PM
|
XLON
|
2809
|
126.84
|
570922029333423
|
|
14:09:49 PM
|
XLON
|
327
|
126.80
|
570922029333439
|
|
14:09:49 PM
|
XLON
|
5318
|
126.80
|
570922029333438
|
|
14:09:49 PM
|
XLON
|
2745
|
126.84
|
570922029333436
|
|
14:09:50 PM
|
XLON
|
5939
|
126.80
|
570922029333447
|
|
14:10:51 PM
|
XLON
|
6279
|
126.78
|
570922029333597
|
|
14:11:35 PM
|
XLON
|
71
|
126.80
|
570922029333723
|
|
14:11:37 PM
|
XLON
|
71
|
126.80
|
570922029333730
|
|
14:11:40 PM
|
XLON
|
5818
|
126.78
|
570922029333732
|
|
14:11:40 PM
|
XLON
|
6866
|
126.78
|
570922029333733
|
|
14:11:50 PM
|
XLON
|
4018
|
126.78
|
570922029333757
|
|
14:12:00 PM
|
XLON
|
2838
|
126.76
|
570922029333791
|
|
14:13:21 PM
|
XLON
|
4001
|
126.82
|
570922029333981
|
|
14:14:12 PM
|
XLON
|
558
|
126.80
|
570922029334031
|
|
14:15:11 PM
|
XLON
|
11334
|
126.84
|
570922029334169
|
|
14:15:12 PM
|
XLON
|
1111
|
126.86
|
570922029334176
|
|
14:15:12 PM
|
XLON
|
1596
|
126.86
|
570922029334177
|
|
14:15:12 PM
|
XLON
|
3000
|
126.86
|
570922029334174
|
|
14:15:12 PM
|
XLON
|
3955
|
126.86
|
570922029334175
|
|
14:19:05 PM
|
XLON
|
1111
|
126.94
|
570922029334652
|
|
14:19:05 PM
|
XLON
|
4050
|
126.94
|
570922029334654
|
|
14:19:05 PM
|
XLON
|
4074
|
126.94
|
570922029334653
|
|
14:19:07 PM
|
XLON
|
4074
|
126.94
|
570922029334667
|
|
14:19:07 PM
|
XLON
|
6418
|
126.94
|
570922029334666
|
|
14:19:08 PM
|
XLON
|
396
|
126.94
|
570922029334668
|
|
14:19:08 PM
|
XLON
|
1111
|
126.94
|
570922029334669
|
|
14:19:11 PM
|
XLON
|
1111
|
126.94
|
570922029334678
|
|
14:19:14 PM
|
XLON
|
1111
|
126.94
|
570922029334679
|
|
14:19:17 PM
|
XLON
|
1111
|
126.94
|
570922029334680
|
|
14:19:17 PM
|
XLON
|
4050
|
126.94
|
570922029334682
|
|
14:19:17 PM
|
XLON
|
4074
|
126.94
|
570922029334681
|
|
14:19:40 PM
|
XLON
|
8663
|
126.90
|
570922029334730
|
|
14:19:40 PM
|
XLON
|
1033
|
126.92
|
570922029334737
|
|
14:19:40 PM
|
XLON
|
1205
|
126.92
|
570922029334736
|
|
14:19:40 PM
|
XLON
|
3000
|
126.92
|
570922029334735
|
|
14:19:40 PM
|
XLON
|
4050
|
126.92
|
570922029334733
|
|
14:19:40 PM
|
XLON
|
4074
|
126.92
|
570922029334734
|
|
14:20:40 PM
|
XLON
|
989
|
126.88
|
570922029334807
|
|
14:20:40 PM
|
XLON
|
1679
|
126.88
|
570922029334808
|
|
14:20:40 PM
|
XLON
|
7677
|
126.88
|
570922029334809
|
|
14:21:50 PM
|
XLON
|
3000
|
126.84
|
570922029334916
|
|
14:21:50 PM
|
XLON
|
4149
|
126.84
|
570922029334917
|
|
14:22:24 PM
|
XLON
|
225
|
126.84
|
570922029335031
|
|
14:22:24 PM
|
XLON
|
11057
|
126.84
|
570922029335030
|
|
14:22:36 PM
|
XLON
|
554
|
126.86
|
570922029335066
|
|
14:22:36 PM
|
XLON
|
2282
|
126.86
|
570922029335065
|
|
14:22:46 PM
|
XLON
|
12003
|
126.82
|
570922029335095
|
|
14:22:47 PM
|
XLON
|
3055
|
126.78
|
570922029335104
|
|
14:24:10 PM
|
XLON
|
389
|
126.74
|
570922029335252
|
|
14:24:10 PM
|
XLON
|
4287
|
126.74
|
570922029335254
|
|
14:24:10 PM
|
XLON
|
11612
|
126.74
|
570922029335253
|
|
14:26:46 PM
|
XLON
|
232
|
126.70
|
570922029335493
|
|
14:26:46 PM
|
XLON
|
3000
|
126.70
|
570922029335491
|
|
14:26:46 PM
|
XLON
|
4050
|
126.70
|
570922029335492
|
|
14:26:46 PM
|
XLON
|
4074
|
126.70
|
570922029335494
|
|
14:26:46 PM
|
XLON
|
4226
|
126.70
|
570922029335495
|
|
14:27:40 PM
|
XLON
|
1893
|
126.70
|
570922029335621
|
|
14:27:40 PM
|
XLON
|
3000
|
126.70
|
570922029335622
|
|
14:27:40 PM
|
XLON
|
3055
|
126.70
|
570922029335619
|
|
14:27:40 PM
|
XLON
|
4050
|
126.70
|
570922029335620
|
|
14:28:30 PM
|
XLON
|
381
|
126.68
|
570922029335669
|
|
14:28:30 PM
|
XLON
|
1546
|
126.68
|
570922029335670
|
|
14:28:32 PM
|
XLON
|
825
|
126.68
|
570922029335679
|
|
14:28:32 PM
|
XLON
|
8007
|
126.68
|
570922029335678
|
|
14:28:34 PM
|
XLON
|
3702
|
126.66
|
570922029335699
|
|
14:28:34 PM
|
XLON
|
9197
|
126.66
|
570922029335698
|
|
14:28:34 PM
|
XLON
|
576
|
126.68
|
570922029335695
|
|
14:28:34 PM
|
XLON
|
12046
|
126.68
|
570922029335694
|
|
14:30:00 PM
|
XLON
|
3777
|
126.62
|
570922029336002
|
|
14:30:00 PM
|
XLON
|
3983
|
126.62
|
570922029336000
|
|
14:30:00 PM
|
XLON
|
4050
|
126.64
|
570922029335993
|
|
14:30:01 PM
|
XLON
|
2750
|
126.60
|
570922029336013
|
|
14:30:02 PM
|
XLON
|
4314
|
126.60
|
570922029336015
|
|
14:30:45 PM
|
XLON
|
4050
|
126.54
|
570922029336485
|
|
14:30:53 PM
|
XLON
|
408
|
126.66
|
570922029336547
|
|
14:30:53 PM
|
XLON
|
3576
|
126.66
|
570922029336548
|
|
14:30:53 PM
|
XLON
|
7105
|
126.66
|
570922029336546
|
|
14:30:58 PM
|
XLON
|
965
|
126.64
|
570922029336565
|
|
14:30:58 PM
|
XLON
|
2600
|
126.64
|
570922029336564
|
|
14:31:00 PM
|
XLON
|
643
|
126.64
|
570922029336568
|
|
14:31:00 PM
|
XLON
|
905
|
126.64
|
570922029336569
|
|
14:31:00 PM
|
XLON
|
1497
|
126.64
|
570922029336571
|
|
14:31:00 PM
|
XLON
|
2090
|
126.64
|
570922029336567
|
|
14:31:00 PM
|
XLON
|
2167
|
126.64
|
570922029336570
|
|
14:31:20 PM
|
XLON
|
1431
|
126.72
|
570922029336710
|
|
14:31:20 PM
|
XLON
|
3000
|
126.72
|
570922029336709
|
|
14:31:24 PM
|
XLON
|
1146
|
126.72
|
570922029336738
|
|
14:31:24 PM
|
XLON
|
3055
|
126.72
|
570922029336737
|
|
14:31:27 PM
|
XLON
|
3258
|
126.72
|
570922029336753
|
|
14:31:34 PM
|
XLON
|
44
|
126.72
|
570922029336786
|
|
14:31:34 PM
|
XLON
|
3055
|
126.72
|
570922029336787
|
|
14:31:48 PM
|
XLON
|
7691
|
126.70
|
570922029336955
|
|
14:31:51 PM
|
XLON
|
3160
|
126.72
|
570922029336961
|
|
14:31:52 PM
|
XLON
|
8932
|
126.70
|
570922029336977
|
|
14:32:08 PM
|
XLON
|
1272
|
126.70
|
570922029337075
|
|
14:32:08 PM
|
XLON
|
1506
|
126.70
|
570922029337076
|
|
14:32:20 PM
|
XLON
|
927
|
126.66
|
570922029337128
|
|
14:32:20 PM
|
XLON
|
1541
|
126.66
|
570922029337127
|
|
14:32:21 PM
|
XLON
|
11678
|
126.64
|
570922029337130
|
|
14:32:47 PM
|
XLON
|
3
|
126.72
|
570922029337209
|
|
14:32:47 PM
|
XLON
|
5
|
126.72
|
570922029337210
|
|
14:32:52 PM
|
XLON
|
1241
|
126.70
|
570922029337269
|
|
14:32:52 PM
|
XLON
|
1463
|
126.70
|
570922029337271
|
|
14:32:52 PM
|
XLON
|
3055
|
126.70
|
570922029337270
|
|
14:33:11 PM
|
XLON
|
806
|
126.68
|
570922029337371
|
|
14:33:11 PM
|
XLON
|
1087
|
126.68
|
570922029337372
|
|
14:33:11 PM
|
XLON
|
1459
|
|