Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Friday 01 March, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5135R
Vodafone Group Plc
01 March 2019
 

1 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

28 February 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

136.1200

Lowest price paid per share (pence):

132.3600

Volume weighted average price paid per share (pence):

134.4730


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,308,948,289 of its ordinary shares in treasury and have 27,506,309,889 ordinary shares in issue (excluding treasury shares).1

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 28 February 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 134.2800 pence per share as one transaction at 17:08 (GMT) on the London Stock Exchange (transaction reference: 7246884631236865719-20190228); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 28 February 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:06 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

__________________

1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    134.2800

7,264,248

LSE

134.6660

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

4153

133.8200

28-Feb-2019 08:01:31

XLON

01003010000001439-E0d7fNnSGMrS20190228

3455

134.0000

28-Feb-2019 08:01:34

XLON

01003010000001483-E0d7fNnSGN5X20190228

831

134.0000

28-Feb-2019 08:01:34

XLON

01003010000001483-E0d7fNnSGN6o20190228

284

133.6200

28-Feb-2019 08:01:44

XLON

11003110000001568-E0d7fNnSGNNA20190228

284

133.6000

28-Feb-2019 08:01:45

XLON

01003010000001582-E0d7fNnSGNOC20190228

4573

133.6000

28-Feb-2019 08:01:46

XLON

11003110000001592-E0d7fNnSGNPC20190228

1550

133.6000

28-Feb-2019 08:01:56

XLON

01003010000001673-E0d7fNnSGNbf20190228

2035

133.8400

28-Feb-2019 08:02:43

XLON

01003010000001882-E0d7fNnSGOgP20190228

314

133.8400

28-Feb-2019 08:02:43

XLON

01003010000001882-E0d7fNnSGOgR20190228

6715

133.8400

28-Feb-2019 08:02:44

XLON

01003010000001890-E0d7fNnSGOiY20190228

1801

133.8400

28-Feb-2019 08:02:44

XLON

01003010000001890-E0d7fNnSGOic20190228

8516

133.7800

28-Feb-2019 08:02:47

XLON

11003110000001914-E0d7fNnSGOoS20190228

5042

133.9000

28-Feb-2019 08:02:53

XLON

01003010000001915-E0d7fNnSGOvx20190228

4161

133.8600

28-Feb-2019 08:02:59

XLON

11003110000001936-E0d7fNnSGP3Z20190228

4483

133.7800

28-Feb-2019 08:03:12

XLON

11003110000001989-E0d7fNnSGPOi20190228

4642

133.4200

28-Feb-2019 08:03:26

XLON

11003110000002085-E0d7fNnSGPvb20190228

4463

133.4200

28-Feb-2019 08:03:33

XLON

01003010000002123-E0d7fNnSGQBp20190228

245

133.4200

28-Feb-2019 08:03:33

XLON

01003010000002123-E0d7fNnSGQBs20190228

5813

133.3800

28-Feb-2019 08:03:44

XLON

01003010000002193-E0d7fNnSGQZg20190228

4882

133.3400

28-Feb-2019 08:03:44

XLON

01003010000002186-E0d7fNnSGQaw20190228

5814

133.3000

28-Feb-2019 08:03:47

XLON

11003110000002141-E0d7fNnSGQgu20190228

278

133.3000

28-Feb-2019 08:03:47

XLON

11003110000002141-E0d7fNnSGQgw20190228

6957

133.8000

28-Feb-2019 08:04:37

XLON

01003010000002621-E0d7fNnSGRkq20190228

1474

133.8000

28-Feb-2019 08:04:37

XLON

01003010000002621-E0d7fNnSGRkt20190228

1664

133.6600

28-Feb-2019 08:04:46

XLON

01003010000002713-E0d7fNnSGRpI20190228

4287

133.4200

28-Feb-2019 08:04:50

XLON

11003110000002763-E0d7fNnSGRtX20190228

3294

133.3800

28-Feb-2019 08:04:58

XLON

01003010000002748-E0d7fNnSGS2Y20190228

1422

133.3800

28-Feb-2019 08:04:58

XLON

01003010000002748-E0d7fNnSGS2a20190228

4768

133.2400

28-Feb-2019 08:05:08

XLON

11003110000002764-E0d7fNnSGSKq20190228

5063

133.1800

28-Feb-2019 08:05:25

XLON

01003010000003124-E0d7fNnSGT0C20190228

4041

133.2400

28-Feb-2019 08:05:30

XLON

11003110000003210-E0d7fNnSGT7U20190228

347

133.2400

28-Feb-2019 08:05:30

XLON

11003110000003210-E0d7fNnSGT7S20190228

2877

133.1400

28-Feb-2019 08:05:40

XLON

11003110000003133-E0d7fNnSGTRS20190228

2608

133.1400

28-Feb-2019 08:05:40

XLON

11003110000003133-E0d7fNnSGTRN20190228

3996

133.0600

28-Feb-2019 08:06:10

XLON

11003110000003691-E0d7fNnSGUH820190228

422

133.1600

28-Feb-2019 08:06:21

XLON

11003110000003859-E0d7fNnSGUVc20190228

584

133.1600

28-Feb-2019 08:06:21

XLON

11003110000003858-E0d7fNnSGUVQ20190228

2091

133.1600

28-Feb-2019 08:06:21

XLON

11003110000003859-E0d7fNnSGUVk20190228

834

133.1600

28-Feb-2019 08:06:21

XLON

01003010000003841-E0d7fNnSGUVU20190228

217

133.1600

28-Feb-2019 08:06:21

XLON

01003010000003841-E0d7fNnSGUVS20190228

3500

133.1600

28-Feb-2019 08:06:21

XLON

11003110000003858-E0d7fNnSGUVO20190228

5110

133.3200

28-Feb-2019 08:06:54

XLON

11003110000004186-E0d7fNnSGVJM20190228

4258

133.3200

28-Feb-2019 08:06:54

XLON

01003010000004161-E0d7fNnSGVJO20190228

4137

133.2200

28-Feb-2019 08:06:58

XLON

01003010000004192-E0d7fNnSGVUG20190228

2235

133.1200

28-Feb-2019 08:07:14

XLON

01003010000004323-E0d7fNnSGVxj20190228

4591

133.1200

28-Feb-2019 08:07:14

XLON

11003110000004288-E0d7fNnSGVxb20190228

6257

133.1200

28-Feb-2019 08:07:14

XLON

11003110000004336-E0d7fNnSGVxh20190228

2162

133.1200

28-Feb-2019 08:07:14

XLON

01003010000004287-E0d7fNnSGVxf20190228

150

133.1200

28-Feb-2019 08:07:14

XLON

11003110000004296-E0d7fNnSGVxd20190228

4741

133.0200

28-Feb-2019 08:07:15

XLON

11003110000004312-E0d7fNnSGW2q20190228

3500

133.4000

28-Feb-2019 08:08:18

XLON

01003010000004877-E0d7fNnSGXac20190228

78

133.4000

28-Feb-2019 08:08:18

XLON

01003010000004877-E0d7fNnSGXao20190228

5961

133.4000

28-Feb-2019 08:08:18

XLON

11003110000004889-E0d7fNnSGXb120190228

4290

133.2800

28-Feb-2019 08:08:28

XLON

11003110000004984-E0d7fNnSGXqN20190228

5244

133.1200

28-Feb-2019 08:08:42

XLON

11003110000005113-E0d7fNnSGY8L20190228

1960

133.1600

28-Feb-2019 08:08:56

XLON

11003110000005164-E0d7fNnSGYSv20190228

2983

133.1600

28-Feb-2019 08:08:57

XLON

11003110000005164-E0d7fNnSGYUR20190228

8517

133.2400

28-Feb-2019 08:09:19

XLON

01003010000005283-E0d7fNnSGYzl20190228

4415

133.2400

28-Feb-2019 08:09:30

XLON

11003110000005374-E0d7fNnSGZHx20190228

8701

133.1200

28-Feb-2019 08:09:57

XLON

11003110000005514-E0d7fNnSGa4k20190228

4274

133.3000

28-Feb-2019 08:10:13

XLON

01003010000005636-E0d7fNnSGanL20190228

4051

133.2800

28-Feb-2019 08:10:17

XLON

01003010000005678-E0d7fNnSGayN20190228

4050

133.1800

28-Feb-2019 08:10:33

XLON

11003110000005791-E0d7fNnSGbTR20190228

7289

133.1000

28-Feb-2019 08:10:45

XLON

01003010000005960-E0d7fNnSGbnn20190228

3870

133.0400

28-Feb-2019 08:10:58

XLON

01003010000006038-E0d7fNnSGc9O20190228

1079

133.0400

28-Feb-2019 08:10:58

XLON

01003010000006038-E0d7fNnSGc9a20190228

8517

133.3200

28-Feb-2019 08:11:42

XLON

11003110000006293-E0d7fNnSGdkM20190228

7103

133.3200

28-Feb-2019 08:11:43

XLON

01003010000006352-E0d7fNnSGdlj20190228

7631

133.3400

28-Feb-2019 08:12:06

XLON

11003110000006480-E0d7fNnSGePB20190228

3500

133.2600

28-Feb-2019 08:12:16

XLON

01003010000006510-E0d7fNnSGect20190228

4818

133.1800

28-Feb-2019 08:12:24

XLON

11003110000006523-E0d7fNnSGexL20190228

3056

133.1000

28-Feb-2019 08:12:33

XLON

01003010000006511-E0d7fNnSGf8w20190228

3976

133.1200

28-Feb-2019 08:12:47

XLON

11003110000006769-E0d7fNnSGfTI20190228

6362

133.1200

28-Feb-2019 08:12:47

XLON

01003010000006771-E0d7fNnSGfTK20190228

2386

133.1200

28-Feb-2019 08:12:47

XLON

11003110000006769-E0d7fNnSGfTG20190228

6201

133.0600

28-Feb-2019 08:13:22

XLON

11003110000006958-E0d7fNnSGgeI20190228

4849

133.0800

28-Feb-2019 08:13:39

XLON

11003110000007091-E0d7fNnSGhBW20190228

5374

133.0200

28-Feb-2019 08:13:44

XLON

01003010000006968-E0d7fNnSGhIq20190228

3500

133.0400

28-Feb-2019 08:14:08

XLON

11003110000007236-E0d7fNnSGhog20190228

1130

133.0400

28-Feb-2019 08:14:08

XLON

11003110000007236-E0d7fNnSGhoi20190228

6314

133.0000

28-Feb-2019 08:14:13

XLON

01003010000007253-E0d7fNnSGhyN20190228

5153

133.0200

28-Feb-2019 08:14:39

XLON

11003110000007379-E0d7fNnSGj4l20190228

5582

133.0000

28-Feb-2019 08:14:47

XLON

01003010000007388-E0d7fNnSGjHm20190228

2860

132.9800

28-Feb-2019 08:15:09

XLON

01003010000007564-E0d7fNnSGk0n20190228

2175

132.9800

28-Feb-2019 08:15:09

XLON

01003010000007564-E0d7fNnSGk0q20190228

5035

132.9600

28-Feb-2019 08:15:09

XLON

11003110000007559-E0d7fNnSGk1120190228

3481

132.8800

28-Feb-2019 08:15:10

XLON

01003010000007565-E0d7fNnSGk7x20190228

2813

132.8800

28-Feb-2019 08:15:10

XLON

01003010000007565-E0d7fNnSGk7v20190228

5672

132.6400

28-Feb-2019 08:15:56

XLON

11003110000007938-E0d7fNnSGlST20190228

911

132.7200

28-Feb-2019 08:16:12

XLON

01003010000008121-E0d7fNnSGlqO20190228

3500

132.7200

28-Feb-2019 08:16:12

XLON

01003010000008121-E0d7fNnSGlqK20190228

3715

132.7200

28-Feb-2019 08:16:12

XLON

01003010000008121-E0d7fNnSGlqM20190228

1930

132.6600

28-Feb-2019 08:16:22

XLON

01003010000008001-E0d7fNnSGm9m20190228

3158

132.6600

28-Feb-2019 08:16:22

XLON

01003010000008001-E0d7fNnSGm9q20190228

3500

132.6400

28-Feb-2019 08:16:50

XLON

01003010000008442-E0d7fNnSGn7T20190228

1171

132.6400

28-Feb-2019 08:16:50

XLON

01003010000008442-E0d7fNnSGn7V20190228

8

132.7600

28-Feb-2019 08:17:11

XLON

01003010000008619-E0d7fNnSGneU20190228

5470

132.7600

28-Feb-2019 08:17:12

XLON

11003110000008634-E0d7fNnSGnip20190228

3106

132.7600

28-Feb-2019 08:17:12

XLON

11003110000008634-E0d7fNnSGnis20190228

7874

132.7200

28-Feb-2019 08:17:14

XLON

01003010000008576-E0d7fNnSGnmI20190228

2644

132.7000

28-Feb-2019 08:17:14

XLON

01003010000008567-E0d7fNnSGnnU20190228

3477

132.7000

28-Feb-2019 08:17:15

XLON

01003010000008567-E0d7fNnSGnnw20190228

1041

132.6400

28-Feb-2019 08:18:09

XLON

11003110000009311-E0d7fNnSGpGM20190228

6050

132.5400

28-Feb-2019 08:18:11

XLON

11003110000009312-E0d7fNnSGpKX20190228

5243

132.6000

28-Feb-2019 08:18:11

XLON

01003010000009292-E0d7fNnSGpJf20190228

682

132.7400

28-Feb-2019 08:18:51

XLON

11003110000009650-E0d7fNnSGqvf20190228

5748

132.7400

28-Feb-2019 08:18:51

XLON

11003110000009650-E0d7fNnSGqvc20190228

5060

132.7200

28-Feb-2019 08:18:53

XLON

01003010000009615-E0d7fNnSGqz020190228

449

132.7200

28-Feb-2019 08:18:53

XLON

01003010000009615-E0d7fNnSGqz620190228

5689

132.7000

28-Feb-2019 08:18:54

XLON

01003010000009607-E0d7fNnSGr0Y20190228

3500

132.4600

28-Feb-2019 08:19:39

XLON

01003010000009955-E0d7fNnSGsCo20190228

662

132.4600

28-Feb-2019 08:19:39

XLON

01003010000009955-E0d7fNnSGsCq20190228

4162

132.4000

28-Feb-2019 08:19:42

XLON

11003110000009992-E0d7fNnSGsLj20190228

5827

132.3600

28-Feb-2019 08:19:42

XLON

01003010000009956-E0d7fNnSGsMo20190228

490

132.6600

28-Feb-2019 08:20:30

XLON

01003010000010375-E0d7fNnSGu0320190228

881

132.6600

28-Feb-2019 08:20:30

XLON

01003010000010375-E0d7fNnSGu0520190228

8522

132.6400

28-Feb-2019 08:20:31

XLON

11003110000010405-E0d7fNnSGu3n20190228

533

132.6000

28-Feb-2019 08:20:39

XLON

01003010000010341-E0d7fNnSGuEq20190228

6100

132.6000

28-Feb-2019 08:20:39

XLON

11003110000010360-E0d7fNnSGuEm20190228

1952

132.6000

28-Feb-2019 08:20:39

XLON

11003110000010377-E0d7fNnSGuEs20190228

1375

132.6000

28-Feb-2019 08:20:39

XLON

11003110000010380-E0d7fNnSGuEu20190228

4566

132.6000

28-Feb-2019 08:20:39

XLON

01003010000010341-E0d7fNnSGuEo20190228

775

132.6800

28-Feb-2019 08:21:25

XLON

01003010000010858-E0d7fNnSGvUZ20190228

1861

132.6600

28-Feb-2019 08:21:25

XLON

11003110000010692-E0d7fNnSGvVb20190228

9210

132.6600

28-Feb-2019 08:21:25

XLON

11003110000010692-E0d7fNnSGvVZ20190228

8516

132.6400

28-Feb-2019 08:21:25

XLON

11003110000010693-E0d7fNnSGvWS20190228

11999

132.6800

28-Feb-2019 08:21:25

XLON

01003010000010858-E0d7fNnSGvUX20190228

10219

132.5600

28-Feb-2019 08:22:47

XLON

01003010000011362-E0d7fNnSGxYK20190228

4584

132.5400

28-Feb-2019 08:22:49

XLON

11003110000011390-E0d7fNnSGxZV20190228

3932

132.5400

28-Feb-2019 08:22:49

XLON

11003110000011390-E0d7fNnSGxZZ20190228

7495

132.7400

28-Feb-2019 08:23:32

XLON

11003110000011753-E0d7fNnSGz1p20190228

18485

132.5800

28-Feb-2019 08:24:36

XLON

01003010000012089-E0d7fNnSH0s820190228

190

132.5600

28-Feb-2019 08:24:39

XLON

01003010000012061-E0d7fNnSH0ys20190228

586

132.5600

28-Feb-2019 08:24:52

XLON

01003010000012061-E0d7fNnSH1FT20190228

2000

132.5600

28-Feb-2019 08:24:53

XLON

01003010000012061-E0d7fNnSH1Fc20190228

5000

132.5600

28-Feb-2019 08:24:53

XLON

01003010000012061-E0d7fNnSH1FZ20190228

5000

132.5600

28-Feb-2019 08:24:53

XLON

01003010000012061-E0d7fNnSH1Fe20190228

4168

132.5600

28-Feb-2019 08:24:53

XLON

01003010000012061-E0d7fNnSH1Fg20190228

3345

132.5000

28-Feb-2019 08:25:01

XLON

11003110000012212-E0d7fNnSH1Mv20190228

824

132.5000

28-Feb-2019 08:25:01

XLON

11003110000012212-E0d7fNnSH1OM20190228

643

132.5000

28-Feb-2019 08:25:01

XLON

11003110000012212-E0d7fNnSH1Ns20190228

2975

132.5000

28-Feb-2019 08:25:02

XLON

11003110000012212-E0d7fNnSH1RL20190228

3596

132.4600

28-Feb-2019 08:25:33

XLON

01003010000012251-E0d7fNnSH29g20190228

5000

132.4000

28-Feb-2019 08:26:12

XLON

01003010000012570-E0d7fNnSH3Hy20190228

1077

132.4000

28-Feb-2019 08:26:15

XLON

01003010000012570-E0d7fNnSH3N120190228

4907

132.4800

28-Feb-2019 08:26:27

XLON

11003110000012678-E0d7fNnSH3bl20190228

8665

132.5600

28-Feb-2019 08:26:44

XLON

11003110000012807-E0d7fNnSH43R20190228

3431

132.5800

28-Feb-2019 08:27:49

XLON

01003010000013142-E0d7fNnSH5yH20190228

1306

132.5800

28-Feb-2019 08:27:49

XLON

01003010000013142-E0d7fNnSH5yM20190228

4791

132.5800

28-Feb-2019 08:27:49

XLON

11003110000013158-E0d7fNnSH5yF20190228

4992

132.5600

28-Feb-2019 08:27:56

XLON

11003110000013167-E0d7fNnSH6FK20190228

3381

132.5600

28-Feb-2019 08:27:56

XLON

11003110000013167-E0d7fNnSH6FM20190228

632

132.5600

28-Feb-2019 08:27:58

XLON

11003110000013167-E0d7fNnSH6Jj20190228

4121

132.8200

28-Feb-2019 08:29:36

XLON

11003110000014026-E0d7fNnSH9Gs20190228

3254

132.7600

28-Feb-2019 08:29:50

XLON

11003110000014112-E0d7fNnSH9lT20190228

300

132.7600

28-Feb-2019 08:29:50

XLON

11003110000014112-E0d7fNnSH9lV20190228

442

132.7600

28-Feb-2019 08:29:50

XLON

11003110000014112-E0d7fNnSH9ld20190228

3984

132.8000

28-Feb-2019 08:30:17

XLON

01003010000014238-E0d7fNnSHAiY20190228

3388

132.8000

28-Feb-2019 08:30:17

XLON

11003110000014342-E0d7fNnSHAia20190228

3500

132.7200

28-Feb-2019 08:30:31

XLON

01003010000014440-E0d7fNnSHBJw20190228

4122

132.7200

28-Feb-2019 08:30:45

XLON

01003010000014514-E0d7fNnSHBuS20190228

3635

132.7200

28-Feb-2019 08:31:16

XLON

11003110000014741-E0d7fNnSHCsU20190228

4235

132.7200

28-Feb-2019 08:31:16

XLON

11003110000014656-E0d7fNnSHCsS20190228

6365

132.7000

28-Feb-2019 08:31:36

XLON

11003110000014873-E0d7fNnSHDc520190228

4757

132.8000

28-Feb-2019 08:32:06

XLON

01003010000015192-E0d7fNnSHE2020190228

3384

132.8000

28-Feb-2019 08:32:06

XLON

11003110000015225-E0d7fNnSHE2220190228

4139

132.7400

28-Feb-2019 08:32:19

XLON

11003110000015301-E0d7fNnSHEIX20190228

5519

132.8000

28-Feb-2019 08:32:43

XLON

11003110000015524-E0d7fNnSHEqE20190228

2015

132.7800

28-Feb-2019 08:33:05

XLON

11003110000015762-E0d7fNnSHFKt20190228

2538

132.8400

28-Feb-2019 08:33:10

XLON

11003110000015819-E0d7fNnSHFTg20190228

3427

132.8400

28-Feb-2019 08:33:10

XLON

01003010000015788-E0d7fNnSHFTZ20190228

116

132.8000

28-Feb-2019 08:33:24

XLON

01003010000015941-E0d7fNnSHFhe20190228

942

132.8000

28-Feb-2019 08:33:24

XLON

01003010000015941-E0d7fNnSHFhj20190228

3034

132.8000

28-Feb-2019 08:33:26

XLON

01003010000015941-E0d7fNnSHFjD20190228

4092

132.9000

28-Feb-2019 08:34:06

XLON

11003110000016272-E0d7fNnSHGfc20190228

3547

132.9000

28-Feb-2019 08:34:06

XLON

01003010000016234-E0d7fNnSHGfe20190228

3500

132.9000

28-Feb-2019 08:34:07

XLON

11003110000016284-E0d7fNnSHGgi20190228

2879

132.9800

28-Feb-2019 08:35:04

XLON

01003010000016522-E0d7fNnSHHn220190228

3549

132.9800

28-Feb-2019 08:35:04

XLON

01003010000016522-E0d7fNnSHHn020190228

7428

132.9800

28-Feb-2019 08:35:04

XLON

11003110000016582-E0d7fNnSHHn420190228

1521

132.9200

28-Feb-2019 08:35:09

XLON

01003010000016613-E0d7fNnSHHtD20190228

4835

132.9400

28-Feb-2019 08:35:24

XLON

11003110000016787-E0d7fNnSHIFt20190228

300

132.9400

28-Feb-2019 08:35:24

XLON

11003110000016787-E0d7fNnSHIFr20190228

3983

132.8800

28-Feb-2019 08:35:34

XLON

11003110000016843-E0d7fNnSHISH20190228

1959

132.8800

28-Feb-2019 08:35:43

XLON

11003110000016843-E0d7fNnSHIca20190228

5545

132.8800

28-Feb-2019 08:35:43

XLON

01003010000016834-E0d7fNnSHIcc20190228

4095

132.8800

28-Feb-2019 08:36:21

XLON

11003110000017036-E0d7fNnSHJTl20190228

1403

132.8800

28-Feb-2019 08:36:21

XLON

01003010000017036-E0d7fNnSHJTp20190228

3511

132.8800

28-Feb-2019 08:36:21

XLON

01003010000017036-E0d7fNnSHJTz20190228

3399

132.8800

28-Feb-2019 08:36:21

XLON

11003110000017042-E0d7fNnSHJTn20190228

3454

132.8400

28-Feb-2019 08:37:05

XLON

01003010000017220-E0d7fNnSHK6k20190228

2750

132.8400

28-Feb-2019 08:37:05

XLON

01003010000017220-E0d7fNnSHK6i20190228

3410

132.7800

28-Feb-2019 08:37:21

XLON

01003010000017169-E0d7fNnSHKMt20190228

5755

132.8600

28-Feb-2019 08:37:47

XLON

01003010000017380-E0d7fNnSHKyS20190228

1419

132.8600

28-Feb-2019 08:37:47

XLON

11003110000017401-E0d7fNnSHKyU20190228

4971

132.8600

28-Feb-2019 08:37:47

XLON

11003110000017390-E0d7fNnSHKyQ20190228

751

132.8600

28-Feb-2019 08:37:48

XLON

11003110000017401-E0d7fNnSHL1V20190228

6123

132.8400

28-Feb-2019 08:37:49

XLON

11003110000017384-E0d7fNnSHL1f20190228

6159

132.9200

28-Feb-2019 08:38:55

XLON

11003110000017774-E0d7fNnSHMSj20190228

5762

133.0400

28-Feb-2019 08:39:29

XLON

01003010000017979-E0d7fNnSHNVX20190228

5199

133.0600

28-Feb-2019 08:39:41

XLON

01003010000018030-E0d7fNnSHNrC20190228

6213

133.1400

28-Feb-2019 08:40:06

XLON

01003010000018148-E0d7fNnSHOYk20190228

4078

133.1600

28-Feb-2019 08:40:30

XLON

01003010000018262-E0d7fNnSHPH220190228

4070

133.2000

28-Feb-2019 08:40:43

XLON

11003110000018387-E0d7fNnSHPT720190228

1271

133.3400

28-Feb-2019 08:40:59

XLON

01003010000018421-E0d7fNnSHPtp20190228

567

133.3400

28-Feb-2019 08:41:03

XLON

11003110000018474-E0d7fNnSHPzC20190228

3500

133.3400

28-Feb-2019 08:41:03

XLON

11003110000018474-E0d7fNnSHPzA20190228

1509

133.1800

28-Feb-2019 08:41:19

XLON

01003010000018509-E0d7fNnSHQGk20190228

783

133.1800

28-Feb-2019 08:41:19

XLON

01003010000018509-E0d7fNnSHQGm20190228

4016

133.3000

28-Feb-2019 08:41:31

XLON

01003010000018596-E0d7fNnSHQXT20190228

6056

133.1600

28-Feb-2019 08:41:44

XLON

01003010000018648-E0d7fNnSHQr420190228

3836

133.2600

28-Feb-2019 08:42:42

XLON

01003010000018976-E0d7fNnSHSGc20190228

4419

133.2600

28-Feb-2019 08:42:42

XLON

11003110000019009-E0d7fNnSHSGa20190228

3600

133.2600

28-Feb-2019 08:42:42

XLON

11003110000019011-E0d7fNnSHSGe20190228

863

133.2200

28-Feb-2019 08:42:56

XLON

11003110000019097-E0d7fNnSHSWW20190228

1530

133.2200

28-Feb-2019 08:42:56

XLON

11003110000019097-E0d7fNnSHSWU20190228

788

133.4600

28-Feb-2019 08:43:15

XLON

01003010000019195-E0d7fNnSHSxh20190228

1978

133.4600

28-Feb-2019 08:43:15

XLON

01003010000019195-E0d7fNnSHSxf20190228

1244

133.4800

28-Feb-2019 08:43:15

XLON

01003010000019195-E0d7fNnSHSxj20190228

870

133.3800

28-Feb-2019 08:43:21

XLON

11003110000019275-E0d7fNnSHT4o20190228

313

133.3800

28-Feb-2019 08:43:25

XLON

11003110000019302-E0d7fNnSHT7z20190228

4015

133.3800

28-Feb-2019 08:43:26

XLON

01003010000019270-E0d7fNnSHT8G20190228

1696

133.3400

28-Feb-2019 08:43:42

XLON

11003110000019359-E0d7fNnSHTUY20190228

2265

133.3400

28-Feb-2019 08:43:42

XLON

11003110000019359-E0d7fNnSHTUW20190228

3961

133.3600

28-Feb-2019 08:43:58

XLON

01003010000019425-E0d7fNnSHTht20190228

3922

133.5600

28-Feb-2019 08:44:14

XLON

01003010000019514-E0d7fNnSHUJV20190228

3916

133.5800

28-Feb-2019 08:44:30

XLON

11003110000019695-E0d7fNnSHUdX20190228

3917

133.6400

28-Feb-2019 08:44:51

XLON

11003110000019818-E0d7fNnSHV7020190228

4152

133.6200

28-Feb-2019 08:45:05

XLON

01003010000019848-E0d7fNnSHVPO20190228

799

133.7400

28-Feb-2019 08:45:23

XLON

01003010000019947-E0d7fNnSHVxK20190228

787

133.7800

28-Feb-2019 08:45:25

XLON

01003010000019952-E0d7fNnSHW0C20190228

2522

133.8200

28-Feb-2019 08:45:26

XLON

11003110000020004-E0d7fNnSHW1O20190228

4109

133.8400

28-Feb-2019 08:45:37

XLON

11003110000020052-E0d7fNnSHWFm20190228

4108

134.0000

28-Feb-2019 08:46:01

XLON

01003010000020189-E0d7fNnSHWjd20190228

4070

133.9000

28-Feb-2019 08:46:11

XLON

11003110000020328-E0d7fNnSHWyr20190228

667

133.9000

28-Feb-2019 08:46:28

XLON

01003010000020429-E0d7fNnSHXHf20190228

3383

133.9000

28-Feb-2019 08:46:28

XLON

01003010000020429-E0d7fNnSHXHd20190228

3500

133.8400

28-Feb-2019 08:46:45

XLON

11003110000020642-E0d7fNnSHXnV20190228

549

133.8400

28-Feb-2019 08:46:45

XLON

11003110000020642-E0d7fNnSHXnX20190228

4041

133.9200

28-Feb-2019 08:47:02

XLON

11003110000020744-E0d7fNnSHYKK20190228

1575

134.1000

28-Feb-2019 08:47:24

XLON

11003110000020879-E0d7fNnSHYvk20190228

861

134.1000

28-Feb-2019 08:47:24

XLON

11003110000020879-E0d7fNnSHYvm20190228

612

134.1000

28-Feb-2019 08:47:24

XLON

11003110000020879-E0d7fNnSHYvi20190228

3986

134.1400

28-Feb-2019 08:47:39

XLON

11003110000020980-E0d7fNnSHZIk20190228

3985

134.0800

28-Feb-2019 08:47:49

XLON

01003010000021005-E0d7fNnSHZWu20190228

3961

134.0800

28-Feb-2019 08:48:14

XLON

01003010000021128-E0d7fNnSHa7L20190228

3917

134.1600

28-Feb-2019 08:48:41

XLON

01003010000021428-E0d7fNnSHaoU20190228

3457

134.1600

28-Feb-2019 08:48:41

XLON

11003110000021490-E0d7fNnSHarT20190228

3917

134.3200

28-Feb-2019 08:48:55

XLON

01003010000021556-E0d7fNnSHbAV20190228

368

134.4400

28-Feb-2019 08:49:13

XLON

01003010000021750-E0d7fNnSHbfi20190228

801

134.4400

28-Feb-2019 08:49:13

XLON

01003010000021750-E0d7fNnSHbfm20190228

2740

134.4400

28-Feb-2019 08:49:13

XLON

01003010000021750-E0d7fNnSHbfk20190228

3500

134.4600

28-Feb-2019 08:49:39

XLON

01003010000021924-E0d7fNnSHcAx20190228

533

134.4600

28-Feb-2019 08:49:39

XLON

01003010000021924-E0d7fNnSHcAz20190228

634

134.5600

28-Feb-2019 08:49:48

XLON

01003010000022020-E0d7fNnSHcVd20190228

1540

134.5600

28-Feb-2019 08:49:48

XLON

01003010000022020-E0d7fNnSHcVf20190228

2355

134.5600

28-Feb-2019 08:50:00

XLON

01003010000022129-E0d7fNnSHceu20190228

2690

134.4400

28-Feb-2019 08:50:08

XLON

01003010000022225-E0d7fNnSHcsT20190228

817

134.4400

28-Feb-2019 08:50:08

XLON

01003010000022225-E0d7fNnSHcsX20190228

530

134.4400

28-Feb-2019 08:50:08

XLON

01003010000022225-E0d7fNnSHcsV20190228

4001

134.4400

28-Feb-2019 08:50:32

XLON

01003010000022475-E0d7fNnSHdRU20190228

1481

134.4200

28-Feb-2019 08:50:44

XLON

01003010000022567-E0d7fNnSHdg920190228

2519

134.4200

28-Feb-2019 08:50:44

XLON

01003010000022567-E0d7fNnSHdgB20190228

3993

134.2800

28-Feb-2019 08:51:02

XLON

01003010000022746-E0d7fNnSHeAE20190228

1709

134.2400

28-Feb-2019 08:51:20

XLON

11003110000022999-E0d7fNnSHeUY20190228

2220

134.2400

28-Feb-2019 08:51:23

XLON

11003110000022999-E0d7fNnSHebF20190228

3929

134.2800

28-Feb-2019 08:51:38

XLON

11003110000023157-E0d7fNnSHeo420190228

3930

134.5200

28-Feb-2019 08:52:02

XLON

01003010000023301-E0d7fNnSHfFU20190228

4093

134.7000

28-Feb-2019 08:52:16

XLON

01003010000023418-E0d7fNnSHfZf20190228

4081

134.5600

28-Feb-2019 08:52:36

XLON

01003010000023576-E0d7fNnSHg1h20190228

4079

134.7000

28-Feb-2019 08:52:58

XLON

11003110000023808-E0d7fNnSHgHv20190228

1679

134.6400

28-Feb-2019 08:53:12

XLON

01003010000023903-E0d7fNnSHgrP20190228

258

134.6400

28-Feb-2019 08:53:12

XLON

01003010000023903-E0d7fNnSHgrN20190228

2105

134.6400

28-Feb-2019 08:53:12

XLON

01003010000023903-E0d7fNnSHgrR20190228

222

134.7400

28-Feb-2019 08:53:31

XLON

01003010000024100-E0d7fNnSHhPT20190228

4011

134.7600

28-Feb-2019 08:53:34

XLON

11003110000024178-E0d7fNnSHhSM20190228

4021

134.8800

28-Feb-2019 08:53:51

XLON

11003110000024354-E0d7fNnSHhmN20190228

3369

134.9000

28-Feb-2019 08:54:10

XLON

01003010000024472-E0d7fNnSHiLd20190228

627

134.9000

28-Feb-2019 08:54:10

XLON

01003010000024472-E0d7fNnSHiLf20190228

3974

134.8800

28-Feb-2019 08:54:29

XLON

11003110000024646-E0d7fNnSHiyA20190228

300

134.9000

28-Feb-2019 08:54:48

XLON

11003110000024768-E0d7fNnSHjRu20190228

384

134.9000

28-Feb-2019 08:54:49

XLON

01003010000024724-E0d7fNnSHjTP20190228

3500

134.9000

28-Feb-2019 08:54:49

XLON

01003010000024724-E0d7fNnSHjTN20190228

496

134.9200

28-Feb-2019 08:55:08

XLON

11003110000024898-E0d7fNnSHjs320190228

796

134.9200

28-Feb-2019 08:55:08

XLON

11003110000024898-E0d7fNnSHjs520190228

1184

135.0000

28-Feb-2019 08:55:17

XLON

01003010000024902-E0d7fNnSHkAC20190228

3976

135.0400

28-Feb-2019 08:55:20

XLON

01003010000024933-E0d7fNnSHkJn20190228

3943

135.0800

28-Feb-2019 08:55:39

XLON

01003010000025077-E0d7fNnSHkhN20190228

1776

135.0400

28-Feb-2019 08:56:02

XLON

01003010000025211-E0d7fNnSHl8x20190228

300

135.0400

28-Feb-2019 08:56:07

XLON

11003110000025279-E0d7fNnSHlKZ20190228

3730

135.0400

28-Feb-2019 08:56:07

XLON

11003110000025279-E0d7fNnSHlKb20190228

1130

135.0000

28-Feb-2019 08:56:26

XLON

11003110000025482-E0d7fNnSHlqF20190228

2800

135.0000

28-Feb-2019 08:56:26

XLON

11003110000025482-E0d7fNnSHlqH20190228

3929

135.1000

28-Feb-2019 08:56:45

XLON

01003010000025601-E0d7fNnSHmKi20190228

523

135.1800

28-Feb-2019 08:57:04

XLON

11003110000025765-E0d7fNnSHmjq20190228

3409

135.1800

28-Feb-2019 08:57:04

XLON

11003110000025765-E0d7fNnSHmjs20190228

255

135.1800

28-Feb-2019 08:57:23

XLON

01003010000025883-E0d7fNnSHnGP20190228

847

135.1800

28-Feb-2019 08:57:23

XLON

01003010000025883-E0d7fNnSHnGR20190228

2700

135.1800

28-Feb-2019 08:57:23

XLON

01003010000025883-E0d7fNnSHnGT20190228

4069

135.3200

28-Feb-2019 08:57:42

XLON

01003010000025990-E0d7fNnSHniM20190228

637

135.5600

28-Feb-2019 08:58:04

XLON

11003110000026149-E0d7fNnSHoMF20190228

3300

135.5600

28-Feb-2019 08:58:04

XLON

11003110000026149-E0d7fNnSHoML20190228

3961

135.6200

28-Feb-2019 08:58:22

XLON

01003010000026244-E0d7fNnSHoi220190228

567

135.6200

28-Feb-2019 08:58:39

XLON

11003110000026331-E0d7fNnSHoy720190228

826

135.6200

28-Feb-2019 08:58:39

XLON

11003110000026331-E0d7fNnSHoy920190228

4029

135.7800

28-Feb-2019 08:58:48

XLON

11003110000026385-E0d7fNnSHpFq20190228

3035

135.6600

28-Feb-2019 08:59:05

XLON

11003110000026487-E0d7fNnSHpdY20190228

500

135.6600

28-Feb-2019 08:59:05

XLON

11003110000026487-E0d7fNnSHpdU20190228

439

135.6600

28-Feb-2019 08:59:05

XLON

11003110000026487-E0d7fNnSHpdW20190228

137

135.6400

28-Feb-2019 08:59:24

XLON

01003010000026591-E0d7fNnSHpz420190228

1985

135.6400

28-Feb-2019 08:59:24

XLON

01003010000026591-E0d7fNnSHpz220190228

3997

135.5800

28-Feb-2019 08:59:34

XLON

01003010000026728-E0d7fNnSHq9m20190228

3103

135.4200

28-Feb-2019 08:59:53

XLON

01003010000026967-E0d7fNnSHqg920190228

3882

135.1800

28-Feb-2019 09:00:07

XLON

01003010000027130-E0d7fNnSHrLK20190228

4073

135.2000

28-Feb-2019 09:00:26

XLON

11003110000027307-E0d7fNnSHrme20190228

4073

135.2400

28-Feb-2019 09:00:35

XLON

01003010000027290-E0d7fNnSHs7620190228

2585

135.1800

28-Feb-2019 09:00:40

XLON

11003110000027326-E0d7fNnSHsKl20190228

1452

135.2000

28-Feb-2019 09:01:01

XLON

11003110000027508-E0d7fNnSHsiQ20190228

3376

135.1000

28-Feb-2019 09:01:02

XLON

11003110000027509-E0d7fNnSHsl120190228

3714

135.1600

28-Feb-2019 09:01:02

XLON

01003010000027470-E0d7fNnSHskQ20190228

3500

135.1600

28-Feb-2019 09:01:54

XLON

01003010000027740-E0d7fNnSHttJ20190228

3597

135.0800

28-Feb-2019 09:01:58

XLON

11003110000027775-E0d7fNnSHu0w20190228

1072

135.0800

28-Feb-2019 09:01:58

XLON

11003110000027775-E0d7fNnSHu0u20190228

5837

135.0400

28-Feb-2019 09:02:03

XLON

01003010000027741-E0d7fNnSHu8t20190228

1041

135.1600

28-Feb-2019 09:03:01

XLON

11003110000028140-E0d7fNnSHvFv20190228

5217

135.1600

28-Feb-2019 09:03:02

XLON

11003110000028143-E0d7fNnSHvHJ20190228

1734

135.1200

28-Feb-2019 09:03:05

XLON

01003010000028091-E0d7fNnSHvMK20190228

2680

135.1200

28-Feb-2019 09:03:05

XLON

01003010000028091-E0d7fNnSHvMF20190228

300

135.1200

28-Feb-2019 09:03:05

XLON

01003010000028091-E0d7fNnSHvMI20190228

470

135.0600

28-Feb-2019 09:03:47

XLON

01003010000028282-E0d7fNnSHwIc20190228

1858

135.0600

28-Feb-2019 09:03:48

XLON

01003010000028291-E0d7fNnSHwMG20190228

2262

135.0600

28-Feb-2019 09:03:53

XLON

01003010000028291-E0d7fNnSHwPy20190228

1632

135.1200

28-Feb-2019 09:04:15

XLON

01003010000028428-E0d7fNnSHwkw20190228

603

135.1200

28-Feb-2019 09:04:15

XLON

01003010000028428-E0d7fNnSHwky20190228

300

135.1200

28-Feb-2019 09:04:21

XLON

01003010000028435-E0d7fNnSHwrI20190228

3942

135.1200

28-Feb-2019 09:04:21

XLON

01003010000028435-E0d7fNnSHwrM20190228

4270

135.1400

28-Feb-2019 09:04:21

XLON

01003010000028454-E0d7fNnSHwr220190228

6594

135.1400

28-Feb-2019 09:04:21

XLON

11003110000028494-E0d7fNnSHwqv20190228

907

135.1400

28-Feb-2019 09:04:21

XLON

01003010000028454-E0d7fNnSHwqz20190228

980

134.8600

28-Feb-2019 09:05:23

XLON

11003110000028774-E0d7fNnSHy5Y20190228

4380

134.8000

28-Feb-2019 09:05:23

XLON

01003010000028725-E0d7fNnSHy6O20190228

3400

134.8600

28-Feb-2019 09:05:23

XLON

11003110000028774-E0d7fNnSHy5W20190228

1114

134.7600

28-Feb-2019 09:05:33

XLON

11003110000028776-E0d7fNnSHyGl20190228

2642

134.7600

28-Feb-2019 09:05:35

XLON

11003110000028776-E0d7fNnSHyIZ20190228

226

134.7600

28-Feb-2019 09:05:35

XLON

11003110000028776-E0d7fNnSHyIc20190228

1232

134.8000

28-Feb-2019 09:06:05

XLON

01003010000028817-E0d7fNnSHyfR20190228

5892

134.8000

28-Feb-2019 09:06:05

XLON

01003010000028817-E0d7fNnSHyfT20190228

3714

135.1200

28-Feb-2019 09:06:23

XLON

11003110000028903-E0d7fNnSHz5V20190228

3714

135.0000

28-Feb-2019 09:06:31

XLON

11003110000028932-E0d7fNnSHzAY20190228

480

134.9200

28-Feb-2019 09:07:16

XLON

11003110000029030-E0d7fNnSHzvu20190228

3500

134.9200

28-Feb-2019 09:07:16

XLON

11003110000029030-E0d7fNnSHzvs20190228

84

134.9000

28-Feb-2019 09:07:32

XLON

11003110000029062-E0d7fNnSI09Y20190228

3500

134.9000

28-Feb-2019 09:07:32

XLON

11003110000029062-E0d7fNnSI09U20190228

1795

134.9000

28-Feb-2019 09:07:32

XLON

11003110000029062-E0d7fNnSI09W20190228

518

134.9000

28-Feb-2019 09:07:32

XLON

11003110000029062-E0d7fNnSI09a20190228

4324

134.8200

28-Feb-2019 09:07:34

XLON

01003010000029027-E0d7fNnSI0Bd20190228

4324

134.7800

28-Feb-2019 09:07:47

XLON

11003110000029063-E0d7fNnSI0Jw20190228

4358

134.7600

28-Feb-2019 09:08:32

XLON

11003110000029188-E0d7fNnSI0u220190228

2872

134.7600

28-Feb-2019 09:08:32

XLON

01003010000029145-E0d7fNnSI0w820190228

1180

134.7600

28-Feb-2019 09:08:34

XLON

01003010000029145-E0d7fNnSI10L20190228

721

134.7600

28-Feb-2019 09:08:34

XLON

01003010000029145-E0d7fNnSI10N20190228

701

134.7600

28-Feb-2019 09:08:34

XLON

01003010000029145-E0d7fNnSI10J20190228

17032

134.9400

28-Feb-2019 09:10:08

XLON

11003110000029387-E0d7fNnSI2YY20190228

7474

134.9400

28-Feb-2019 09:10:08

XLON

11003110000029378-E0d7fNnSI2YU20190228

181

134.9400

28-Feb-2019 09:10:08

XLON

11003110000029378-E0d7fNnSI2YW20190228

5841

134.7000

28-Feb-2019 09:10:49

XLON

01003010000029412-E0d7fNnSI3DU20190228

5452

134.6800

28-Feb-2019 09:11:08

XLON

11003110000029460-E0d7fNnSI3Md20190228

934

134.7000

28-Feb-2019 09:11:12

XLON

01003010000029460-E0d7fNnSI3Pj20190228

3049

134.7000

28-Feb-2019 09:11:12

XLON

01003010000029460-E0d7fNnSI3Ph20190228

388

134.6600

28-Feb-2019 09:11:25

XLON

11003110000029479-E0d7fNnSI3ZI20190228

5401

134.9800

28-Feb-2019 09:11:54

XLON

01003010000029533-E0d7fNnSI4G420190228

300

134.9600

28-Feb-2019 09:12:02

XLON

11003110000029588-E0d7fNnSI4S320190228

5650

134.9600

28-Feb-2019 09:12:02

XLON

11003110000029588-E0d7fNnSI4S620190228

5869

134.7800

28-Feb-2019 09:12:42

XLON

01003010000029605-E0d7fNnSI52j20190228

3068

134.7800

28-Feb-2019 09:12:42

XLON

01003010000029608-E0d7fNnSI52l20190228

1529

134.7800

28-Feb-2019 09:12:50

XLON

01003010000029608-E0d7fNnSI53c20190228

543

134.7800

28-Feb-2019 09:12:50

XLON

01003010000029608-E0d7fNnSI53a20190228

3517

135.0000

28-Feb-2019 09:13:51

XLON

01003010000029736-E0d7fNnSI65C20190228

5058

135.0000

28-Feb-2019 09:13:51

XLON

11003110000029794-E0d7fNnSI65A20190228

843

135.0000

28-Feb-2019 09:13:56

XLON

11003110000029825-E0d7fNnSI68420190228

1116

135.0000

28-Feb-2019 09:13:56

XLON

11003110000029825-E0d7fNnSI68220190228

2724

134.9400

28-Feb-2019 09:14:04

XLON

01003010000029785-E0d7fNnSI6OA20190228

4407

134.8800

28-Feb-2019 09:14:11

XLON

11003110000029834-E0d7fNnSI6e820190228

539

134.8400

28-Feb-2019 09:14:12

XLON

01003010000029786-E0d7fNnSI6eg20190228

3500

135.1000

28-Feb-2019 09:15:01

XLON

01003010000029902-E0d7fNnSI7bG20190228

1037

135.1000

28-Feb-2019 09:15:01

XLON

01003010000029902-E0d7fNnSI7bI20190228

1124

135.1000

28-Feb-2019 09:15:01

XLON

01003010000029902-E0d7fNnSI7bK20190228

5033

135.0800

28-Feb-2019 09:15:02

XLON

11003110000029961-E0d7fNnSI7dU20190228

443

135.0000

28-Feb-2019 09:15:18

XLON

11003110000029989-E0d7fNnSI7vA20190228

3500

135.0000

28-Feb-2019 09:15:18

XLON

11003110000029989-E0d7fNnSI7v820190228

3469

134.9800

28-Feb-2019 09:16:13

XLON

11003110000030047-E0d7fNnSI8eN20190228

3943

134.9800

28-Feb-2019 09:16:13

XLON

01003010000029958-E0d7fNnSI8e820190228

3449

134.9800

28-Feb-2019 09:16:13

XLON

01003010000029971-E0d7fNnSI8eE20190228

1797

134.8600

28-Feb-2019 09:16:18

XLON

01003010000029999-E0d7fNnSI8kd20190228

1521

134.8600

28-Feb-2019 09:16:18

XLON

01003010000029999-E0d7fNnSI8kf20190228

584

134.8600

28-Feb-2019 09:16:18

XLON

01003010000029999-E0d7fNnSI8kh20190228

3500

134.8400

28-Feb-2019 09:16:34

XLON

01003010000030038-E0d7fNnSI9B220190228

1601

134.8400

28-Feb-2019 09:16:34

XLON

01003010000030038-E0d7fNnSI9B420190228

4709

134.7800

28-Feb-2019 09:16:48

XLON

11003110000030096-E0d7fNnSI9IW20190228

6228

134.7200

28-Feb-2019 09:17:21

XLON

01003010000030119-E0d7fNnSI9to20190228

1807

134.7200

28-Feb-2019 09:17:21

XLON

11003110000030189-E0d7fNnSI9u520190228

444

134.7200

28-Feb-2019 09:17:21

XLON

11003110000030189-E0d7fNnSI9u920190228

1830

134.7200

28-Feb-2019 09:17:21

XLON

11003110000030184-E0d7fNnSI9tq20190228

3365

134.7200

28-Feb-2019 09:17:21

XLON

11003110000030189-E0d7fNnSI9u720190228

780

134.8600

28-Feb-2019 09:18:10

XLON

01003010000030198-E0d7fNnSIAe720190228

3500

134.8600

28-Feb-2019 09:18:10

XLON

01003010000030198-E0d7fNnSIAe520190228

2533

134.7800

28-Feb-2019 09:18:25

XLON

01003010000030191-E0d7fNnSIAyn20190228

1375

134.7800

28-Feb-2019 09:18:25

XLON

01003010000030191-E0d7fNnSIAz220190228

4261

134.7600

28-Feb-2019 09:18:40

XLON

11003110000030261-E0d7fNnSIBHP20190228

2247

134.7400

28-Feb-2019 09:19:01

XLON

11003110000030332-E0d7fNnSIBfQ20190228

3500

134.7400

28-Feb-2019 09:19:01

XLON

11003110000030332-E0d7fNnSIBfO20190228

445

134.6800

28-Feb-2019 09:19:21

XLON

01003010000030272-E0d7fNnSIBw220190228

1485

134.7400

28-Feb-2019 09:19:31

XLON

01003010000030338-E0d7fNnSICBx20190228

4498

134.8600

28-Feb-2019 09:19:44

XLON

11003110000030449-E0d7fNnSICVp20190228

4017

134.8600

28-Feb-2019 09:19:44

XLON

11003110000030449-E0d7fNnSICVm20190228

6065

134.8400

28-Feb-2019 09:19:46

XLON

11003110000030436-E0d7fNnSICbN20190228

764

134.8400

28-Feb-2019 09:19:46

XLON

01003010000030378-E0d7fNnSICbR20190228

5543

134.8400

28-Feb-2019 09:19:58

XLON

01003010000030378-E0d7fNnSICrK20190228

3951

134.8400

28-Feb-2019 09:21:00

XLON

11003110000030699-E0d7fNnSIDvw20190228

9368

134.8400

28-Feb-2019 09:21:02

XLON

01003010000030656-E0d7fNnSIDxd20190228

3718

134.8200

28-Feb-2019 09:21:54

XLON

11003110000030702-E0d7fNnSIElB20190228

5136

134.8200

28-Feb-2019 09:21:54

XLON

01003010000030652-E0d7fNnSIEl920190228

3582

134.7800

28-Feb-2019 09:21:55

XLON

01003010000030657-E0d7fNnSIEmT20190228

2831

134.7400

28-Feb-2019 09:22:04

XLON

11003110000030799-E0d7fNnSIEvE20190228

3582

134.7400

28-Feb-2019 09:22:04

XLON

01003010000030762-E0d7fNnSIEvO20190228

914

134.7400

28-Feb-2019 09:22:04

XLON

11003110000030799-E0d7fNnSIEvM20190228

968

135.0000

28-Feb-2019 09:23:35

XLON

11003110000031096-E0d7fNnSIFzt20190228

1049

135.0000

28-Feb-2019 09:23:35

XLON

11003110000031096-E0d7fNnSIFzv20190228

5839

135.0000

28-Feb-2019 09:23:36

XLON

01003010000031060-E0d7fNnSIG0T20190228

3990

135.0000

28-Feb-2019 09:24:01

XLON

11003110000031128-E0d7fNnSIGVT20190228

3500

135.0000

28-Feb-2019 09:24:10

XLON

11003110000031157-E0d7fNnSIGfN20190228

8

135.0000

28-Feb-2019 09:24:10

XLON

11003110000031157-E0d7fNnSIGfP20190228

458

135.0000

28-Feb-2019 09:24:10

XLON

11003110000031157-E0d7fNnSIGfR20190228

2593

134.9400

28-Feb-2019 09:24:30

XLON

11003110000031187-E0d7fNnSIH1v20190228

1357

134.9400

28-Feb-2019 09:24:30

XLON

11003110000031187-E0d7fNnSIH1x20190228

3950

134.9400

28-Feb-2019 09:24:46

XLON

01003010000031176-E0d7fNnSIHHU20190228

2671

134.9400

28-Feb-2019 09:24:46

XLON

01003010000031184-E0d7fNnSIHHs20190228

5018

134.9400

28-Feb-2019 09:24:46

XLON

11003110000031228-E0d7fNnSIHHY20190228

2524

134.8600

28-Feb-2019 09:25:34

XLON

11003110000031358-E0d7fNnSII0T20190228

3500

134.8400

28-Feb-2019 09:25:45

XLON

11003110000031393-E0d7fNnSIICM20190228

730

134.8400

28-Feb-2019 09:25:45

XLON

11003110000031393-E0d7fNnSIICO20190228

3971

134.9800

28-Feb-2019 09:26:11

XLON

11003110000031444-E0d7fNnSIIde20190228

1291

135.2200

28-Feb-2019 09:26:58

XLON

11003110000031586-E0d7fNnSIJXC20190228

668

135.2200

28-Feb-2019 09:26:58

XLON

11003110000031586-E0d7fNnSIJX920190228

6588

135.2200

28-Feb-2019 09:26:58

XLON

01003010000031562-E0d7fNnSIJWz20190228

3500

135.2200

28-Feb-2019 09:26:58

XLON

11003110000031586-E0d7fNnSIJX420190228

223

135.2200

28-Feb-2019 09:26:58

XLON

11003110000031586-E0d7fNnSIJXS20190228

3827

135.2200

28-Feb-2019 09:27:30

XLON

01003010000031616-E0d7fNnSIKGz20190228

3500

135.1800

28-Feb-2019 09:27:32

XLON

01003010000031633-E0d7fNnSIKKv20190228

3916

135.2200

28-Feb-2019 09:27:48

XLON

11003110000031698-E0d7fNnSIKYu20190228

954

135.1600

28-Feb-2019 09:28:05

XLON

11003110000031747-E0d7fNnSIKwA20190228

165

135.1600

28-Feb-2019 09:28:05

XLON

11003110000031747-E0d7fNnSIKw820190228

1239

135.1600

28-Feb-2019 09:28:05

XLON

11003110000031747-E0d7fNnSIKwC20190228

1513

135.1400

28-Feb-2019 09:28:16

XLON

01003010000031762-E0d7fNnSILAc20190228

3500

135.0600

28-Feb-2019 09:28:23

XLON

11003110000031819-E0d7fNnSILL120190228

443

135.0600

28-Feb-2019 09:28:23

XLON

11003110000031819-E0d7fNnSILL320190228

417

135.0600

28-Feb-2019 09:28:41

XLON

01003010000031836-E0d7fNnSILTj20190228

3989

135.0600

28-Feb-2019 09:28:41

XLON

01003010000031836-E0d7fNnSILTo20190228

1567

135.2400

28-Feb-2019 09:29:23

XLON

01003010000031949-E0d7fNnSILtO20190228

4329

135.2400

28-Feb-2019 09:29:23

XLON

01003010000031949-E0d7fNnSILtM20190228

780

135.2600

28-Feb-2019 09:29:35

XLON

01003010000031979-E0d7fNnSIM3C20190228

3528

135.3200

28-Feb-2019 09:30:00

XLON

01003010000032001-E0d7fNnSIMTM20190228

3528

135.3200

28-Feb-2019 09:30:00

XLON

01003010000032022-E0d7fNnSIMTS20190228

3103

135.3200

28-Feb-2019 09:30:00

XLON

01003010000031997-E0d7fNnSIMTE20190228

2003

135.3600

28-Feb-2019 09:30:17

XLON

01003010000032061-E0d7fNnSIMkX20190228

1830

135.3600

28-Feb-2019 09:30:17

XLON

01003010000032061-E0d7fNnSIMkZ20190228

3137

135.3000

28-Feb-2019 09:30:34

XLON

01003010000032083-E0d7fNnSIMyi20190228

689

135.3000

28-Feb-2019 09:30:34

XLON

01003010000032083-E0d7fNnSIMyg20190228

3938

135.2000

28-Feb-2019 09:30:57

XLON

11003110000032158-E0d7fNnSINWT20190228

420

135.2000

28-Feb-2019 09:31:10

XLON

01003010000032147-E0d7fNnSINei20190228

3500

135.3200

28-Feb-2019 09:31:36

XLON

01003010000032210-E0d7fNnSIO4120190228

300

135.3200

28-Feb-2019 09:31:36

XLON

11003110000032260-E0d7fNnSIO4D20190228

1767

135.3200

28-Feb-2019 09:31:36

XLON

11003110000032260-E0d7fNnSIO4620190228

1414

135.3200

28-Feb-2019 09:31:36

XLON

11003110000032260-E0d7fNnSIO4I20190228

4

135.3200

28-Feb-2019 09:31:36

XLON

01003010000032210-E0d7fNnSIO4320190228

5001

135.3800

28-Feb-2019 09:31:54

XLON

01003010000032239-E0d7fNnSIORG20190228

3906

135.3400

28-Feb-2019 09:32:13

XLON

01003010000032274-E0d7fNnSIOou20190228

4213

135.3600

28-Feb-2019 09:32:37

XLON

11003110000032390-E0d7fNnSIPHz20190228

3794

135.3600

28-Feb-2019 09:32:44

XLON

11003110000032422-E0d7fNnSIPTb20190228

1043

135.3200

28-Feb-2019 09:33:02

XLON

11003110000032463-E0d7fNnSIPkz20190228

3500

135.3200

28-Feb-2019 09:33:02

XLON

11003110000032463-E0d7fNnSIPkx20190228

3500

135.3000

28-Feb-2019 09:33:23

XLON

01003010000032469-E0d7fNnSIPxn20190228

4481

135.3000

28-Feb-2019 09:33:54

XLON

01003010000032517-E0d7fNnSIQF220190228

2026

135.2000

28-Feb-2019 09:34:00

XLON

11003110000032617-E0d7fNnSIQK020190228

947

135.2000

28-Feb-2019 09:34:16

XLON

01003010000032595-E0d7fNnSIQVw20190228

215

135.2000

28-Feb-2019 09:34:40

XLON

01003010000032702-E0d7fNnSIQnL20190228

8871

135.2000

28-Feb-2019 09:34:40

XLON

11003110000032747-E0d7fNnSIQnJ20190228

130

135.2000

28-Feb-2019 09:34:40

XLON

01003010000032710-E0d7fNnSIQnR20190228

9088

135.2000

28-Feb-2019 09:34:40

XLON

01003010000032710-E0d7fNnSIQnd20190228

300

135.2000

28-Feb-2019 09:34:40

XLON

01003010000032710-E0d7fNnSIQnY20190228

4869

135.2000

28-Feb-2019 09:34:40

XLON

11003110000032750-E0d7fNnSIQnN20190228

5438

135.1600

28-Feb-2019 09:34:47

XLON

01003010000032652-E0d7fNnSIR2a20190228

2485

135.0800

28-Feb-2019 09:36:31

XLON

11003110000033030-E0d7fNnSISrc20190228

732

135.0800

28-Feb-2019 09:36:34

XLON

11003110000033030-E0d7fNnSISt420190228

4480

135.0800

28-Feb-2019 09:36:42

XLON

01003010000032978-E0d7fNnSISxj20190228

5435

135.3400

28-Feb-2019 09:37:04

XLON

11003110000033090-E0d7fNnSITTb20190228

3494

135.3800

28-Feb-2019 09:37:07

XLON

01003010000033043-E0d7fNnSITct20190228

5047

135.3400

28-Feb-2019 09:37:08

XLON

11003110000033101-E0d7fNnSITdy20190228

3500

135.6600

28-Feb-2019 09:38:09

XLON

01003010000033193-E0d7fNnSIUsK20190228

943

135.8000

28-Feb-2019 09:38:35

XLON

01003010000033246-E0d7fNnSIVCD20190228

2941

135.8000

28-Feb-2019 09:38:35

XLON

01003010000033246-E0d7fNnSIVCB20190228

3500

135.8800

28-Feb-2019 09:38:44

XLON

11003110000033321-E0d7fNnSIVMg20190228

394

135.9000

28-Feb-2019 09:38:44

XLON

11003110000033321-E0d7fNnSIVMi20190228

598

135.9200

28-Feb-2019 09:39:01

XLON

11003110000033342-E0d7fNnSIVbR20190228

3297

135.9200

28-Feb-2019 09:39:01

XLON

11003110000033342-E0d7fNnSIVbP20190228

3919

136.0000

28-Feb-2019 09:39:19

XLON

01003010000033300-E0d7fNnSIVyc20190228

3920

135.9600

28-Feb-2019 09:39:37

XLON

11003110000033396-E0d7fNnSIWH820190228

3918

136.0000

28-Feb-2019 09:39:55

XLON

01003010000033364-E0d7fNnSIWXd20190228

3701

135.9600

28-Feb-2019 09:40:20

XLON

11003110000033492-E0d7fNnSIWwv20190228

245

135.9600

28-Feb-2019 09:40:20

XLON

11003110000033492-E0d7fNnSIWwx20190228

3955

136.0000

28-Feb-2019 09:40:31

XLON

11003110000033546-E0d7fNnSIX8T20190228

3955

135.9800

28-Feb-2019 09:40:49

XLON

11003110000033580-E0d7fNnSIXRH20190228

2828

136.0200

28-Feb-2019 09:41:06

XLON

11003110000033659-E0d7fNnSIXnE20190228

3815

136.0400

28-Feb-2019 09:41:47

XLON

11003110000033798-E0d7fNnSIYgP20190228

3558

136.0400

28-Feb-2019 09:41:47

XLON

01003010000033745-E0d7fNnSIYgR20190228

3155

136.0800

28-Feb-2019 09:41:55

XLON

01003010000033790-E0d7fNnSIYpB20190228

500

136.0800

28-Feb-2019 09:41:55

XLON

01003010000033790-E0d7fNnSIYpD20190228

3938

136.1200

28-Feb-2019 09:42:09

XLON

01003010000033895-E0d7fNnSIZDm20190228

3682

136.1200

28-Feb-2019 09:42:34

XLON

01003010000033999-E0d7fNnSIZW320190228

1200

135.9600

28-Feb-2019 09:42:49

XLON

11003110000034148-E0d7fNnSIZlQ20190228

223

135.9600

28-Feb-2019 09:42:49

XLON

01003010000034082-E0d7fNnSIZlS20190228

699

135.9600

28-Feb-2019 09:42:49

XLON

01003010000034075-E0d7fNnSIZlO20190228

6742

135.9600

28-Feb-2019 09:42:49

XLON

01003010000034054-E0d7fNnSIZlK20190228

5181

135.9600

28-Feb-2019 09:42:49

XLON

11003110000034138-E0d7fNnSIZlM20190228

714

135.9200

28-Feb-2019 09:42:58

XLON

01003010000034037-E0d7fNnSIZqz20190228

4188

135.9200

28-Feb-2019 09:42:58

XLON

01003010000034037-E0d7fNnSIZqx20190228

25

136.0200

28-Feb-2019 09:44:05

XLON

11003110000034560-E0d7fNnSIaqh20190228

4139

136.0600

28-Feb-2019 09:44:08

XLON

01003010000034516-E0d7fNnSIawh20190228

397

136.0600

28-Feb-2019 09:44:08

XLON

01003010000034516-E0d7fNnSIawj20190228

2483

136.0800

28-Feb-2019 09:44:24

XLON

01003010000034601-E0d7fNnSIbEN20190228

1763

136.0800

28-Feb-2019 09:44:24

XLON

01003010000034601-E0d7fNnSIbEL20190228

5927

136.1000

28-Feb-2019 09:44:43

XLON

01003010000034698-E0d7fNnSIbVz20190228

19

136.1000

28-Feb-2019 09:44:50

XLON

01003010000034698-E0d7fNnSIbYX20190228

4238

136.0600

28-Feb-2019 09:44:58

XLON

11003110000034677-E0d7fNnSIbez20190228

1757

135.9800

28-Feb-2019 09:45:25

XLON

11003110000035043-E0d7fNnSIcBY20190228

1163

135.9800

28-Feb-2019 09:45:27

XLON

11003110000035043-E0d7fNnSIcGZ20190228

1012

135.9800

28-Feb-2019 09:45:28

XLON

11003110000035043-E0d7fNnSIcGj20190228

2596

135.9600

28-Feb-2019 09:45:29

XLON

01003010000034982-E0d7fNnSIcHN20190228

2664

135.9600

28-Feb-2019 09:45:29

XLON

01003010000034982-E0d7fNnSIcHR20190228

1328

135.9800

28-Feb-2019 09:45:29

XLON

11003110000035043-E0d7fNnSIcH420190228

827

136.0000

28-Feb-2019 09:46:10

XLON

01003010000035211-E0d7fNnSIctE20190228

3242

136.0000

28-Feb-2019 09:46:10

XLON

01003010000035211-E0d7fNnSIctG20190228

719

136.0000

28-Feb-2019 09:46:26

XLON

11003110000035366-E0d7fNnSId4s20190228

2609

136.0400

28-Feb-2019 09:46:36

XLON

11003110000035422-E0d7fNnSIdG320190228

4728

136.0400

28-Feb-2019 09:46:36

XLON

11003110000035422-E0d7fNnSIdG520190228

3356

136.0600

28-Feb-2019 09:46:59

XLON

11003110000035582-E0d7fNnSIdaF20190228

1761

136.0600

28-Feb-2019 09:46:59

XLON

11003110000035582-E0d7fNnSIdaD20190228

5112

136.0000

28-Feb-2019 09:47:06

XLON

11003110000035378-E0d7fNnSIdgA20190228

1420

136.0000

28-Feb-2019 09:47:06

XLON

01003010000035332-E0d7fNnSIdgC20190228

3770

136.0400

28-Feb-2019 09:47:47

XLON

01003010000035833-E0d7fNnSIeLA20190228

4495

135.9800

28-Feb-2019 09:48:00

XLON

01003010000035950-E0d7fNnSIea120190228

4212

135.9800

28-Feb-2019 09:48:18

XLON

01003010000036077-E0d7fNnSIenU20190228

260

135.9800

28-Feb-2019 09:48:35

XLON

11003110000036330-E0d7fNnSIf6520190228

3564

135.9800

28-Feb-2019 09:48:36

XLON

11003110000036334-E0d7fNnSIf7l20190228

371

135.9800

28-Feb-2019 09:48:36

XLON

11003110000036334-E0d7fNnSIf7o20190228

643

135.9400

28-Feb-2019 09:48:47

XLON

11003110000036006-E0d7fNnSIfFI20190228

751

135.9800

28-Feb-2019 09:48:54

XLON

01003010000036353-E0d7fNnSIfKQ20190228

270

135.9800

28-Feb-2019 09:48:57

XLON

11003110000036428-E0d7fNnSIfPr20190228

5895

135.9800

28-Feb-2019 09:48:58

XLON

01003010000036383-E0d7fNnSIfSe20190228

4758

135.9600

28-Feb-2019 09:49:21

XLON

01003010000036486-E0d7fNnSIfrJ20190228

4601

135.9400

28-Feb-2019 09:49:31

XLON

11003110000036006-E0d7fNnSIg3F20190228

5849

135.9000

28-Feb-2019 09:49:57

XLON

01003010000036631-E0d7fNnSIgVL20190228

3804

135.8600

28-Feb-2019 09:49:58

XLON

01003010000036586-E0d7fNnSIgW420190228

3500

135.9400

28-Feb-2019 09:50:35

XLON

01003010000036778-E0d7fNnSIgor20190228

658

135.9400

28-Feb-2019 09:50:35

XLON

01003010000036778-E0d7fNnSIgot20190228

434

136.0800

28-Feb-2019 09:50:59

XLON

01003010000036855-E0d7fNnSIh9t20190228

6092

136.0600

28-Feb-2019 09:51:11

XLON

11003110000036911-E0d7fNnSIhIm20190228

4336

136.0400

28-Feb-2019 09:51:15

XLON

11003110000036972-E0d7fNnSIhTW20190228

5913

136.0200

28-Feb-2019 09:51:19

XLON

01003010000036917-E0d7fNnSIhVV20190228

5913

135.9800

28-Feb-2019 09:51:19

XLON

11003110000036973-E0d7fNnSIhW220190228

4252

135.9600

28-Feb-2019 09:52:48

XLON

01003010000037443-E0d7fNnSIix020190228

300

135.9600

28-Feb-2019 09:52:48

XLON

11003110000037498-E0d7fNnSIixF20190228

3597

135.9600

28-Feb-2019 09:52:48

XLON

11003110000037498-E0d7fNnSIixI20190228

3603

135.9600

28-Feb-2019 09:52:48

XLON

01003010000037444-E0d7fNnSIixP20190228

3500

135.9200

28-Feb-2019 09:53:01

XLON

11003110000037637-E0d7fNnSIjHD20190228

934

135.9200

28-Feb-2019 09:53:29

XLON

01003010000037768-E0d7fNnSIjrq20190228

4207

135.9200

28-Feb-2019 09:53:29

XLON

01003010000037768-E0d7fNnSIjrs20190228

2407

135.9200

28-Feb-2019 09:53:44

XLON

01003010000037926-E0d7fNnSIkB320190228

3500

135.9200

28-Feb-2019 09:53:44

XLON

01003010000037926-E0d7fNnSIkAy20190228

3500

135.8800

28-Feb-2019 09:53:56

XLON

11003110000038085-E0d7fNnSIkN420190228

3500

135.8800

28-Feb-2019 09:54:10

XLON

01003010000038112-E0d7fNnSIkZG20190228

970

135.9400

28-Feb-2019 09:54:29

XLON

01003010000038251-E0d7fNnSIknP20190228

425

135.9400

28-Feb-2019 09:54:29

XLON

01003010000038251-E0d7fNnSIknT20190228

3500

135.9400

28-Feb-2019 09:54:29

XLON

11003110000038314-E0d7fNnSIknF20190228

2236

136.0000

28-Feb-2019 09:54:42

XLON

01003010000038324-E0d7fNnSIky120190228

1674

136.0000

28-Feb-2019 09:54:42

XLON

01003010000038324-E0d7fNnSIky320190228

3909

136.0600

28-Feb-2019 09:54:57

XLON

11003110000038458-E0d7fNnSIlHz20190228

2577

135.9800

28-Feb-2019 09:55:12

XLON

01003010000038481-E0d7fNnSIlf920190228

3500

135.9200

28-Feb-2019 09:55:22

XLON

11003110000038596-E0d7fNnSIlnh20190228

373

135.9200

28-Feb-2019 09:55:22

XLON

11003110000038596-E0d7fNnSIlnj20190228

5035

135.8600

28-Feb-2019 09:55:29

XLON

01003010000038544-E0d7fNnSIlvR20190228

4100

135.9000

28-Feb-2019 09:55:56

XLON

11003110000038859-E0d7fNnSImJn20190228

2615

135.9000

28-Feb-2019 09:56:11

XLON

11003110000038971-E0d7fNnSImXd20190228

2505

135.9000

28-Feb-2019 09:56:11

XLON

11003110000038971-E0d7fNnSImXZ20190228

470

135.9000

28-Feb-2019 09:56:11

XLON

11003110000038971-E0d7fNnSImXX20190228

2285

135.9000

28-Feb-2019 09:56:11

XLON

11003110000038971-E0d7fNnSImXb20190228

1973

135.9000

28-Feb-2019 09:56:11

XLON

11003110000038971-E0d7fNnSImXf20190228

2750

135.8800

28-Feb-2019 09:56:22

XLON

11003110000038979-E0d7fNnSImk720190228

3513

135.8800

28-Feb-2019 09:56:22

XLON

01003010000038926-E0d7fNnSImkB20190228

6615

135.8800

28-Feb-2019 09:56:22

XLON

01003010000038925-E0d7fNnSImk520190228

1510

135.8800

28-Feb-2019 09:56:22

XLON

11003110000038979-E0d7fNnSImk920190228

13748

135.8400

28-Feb-2019 09:56:57

XLON

11003110000038925-E0d7fNnSIn7g20190228

4053

135.5600

28-Feb-2019 09:58:15

XLON

11003110000039514-E0d7fNnSIoQc20190228

1438

135.5600

28-Feb-2019 09:58:15

XLON

11003110000039514-E0d7fNnSIoQU20190228

8656

135.5800

28-Feb-2019 09:58:54

XLON

11003110000039722-E0d7fNnSIpMa20190228

8656

135.6000

28-Feb-2019 09:58:54

XLON

01003010000039738-E0d7fNnSIpLn20190228

5097

135.6000

28-Feb-2019 09:59:34

XLON

01003010000039896-E0d7fNnSIq6v20190228

10219

135.6200

28-Feb-2019 09:59:34

XLON

01003010000039923-E0d7fNnSIq6i20190228

300

135.6000

28-Feb-2019 09:59:34

XLON

01003010000039896-E0d7fNnSIq6y20190228

3971

135.6000

28-Feb-2019 09:59:53

XLON

01003010000039896-E0d7fNnSIqMI20190228

2814

135.6000

28-Feb-2019 10:01:27

XLON

01003010000040467-E0d7fNnSIrdB20190228

1072

135.6000

28-Feb-2019 10:01:27

XLON

01003010000040467-E0d7fNnSIrdD20190228

5402

135.6000

28-Feb-2019 10:01:27

XLON

01003010000040467-E0d7fNnSIrd920190228

8532

135.5800

28-Feb-2019 10:01:35

XLON

11003110000040519-E0d7fNnSIrmi20190228

15822

135.5600

28-Feb-2019 10:01:43

XLON

11003110000040419-E0d7fNnSIrtv20190228

12960

135.5200

28-Feb-2019 10:01:43

XLON

11003110000040508-E0d7fNnSIruK20190228

2559

135.5400

28-Feb-2019 10:03:30

XLON

01003010000041067-E0d7fNnSItZo20190228

4237

135.5400

28-Feb-2019 10:03:30

XLON

01003010000041067-E0d7fNnSItZj20190228

3714

135.6200

28-Feb-2019 10:04:45

XLON

01003010000041243-E0d7fNnSIuvK20190228

998

135.6000

28-Feb-2019 10:04:54

XLON

11003110000041362-E0d7fNnSIv2x20190228

3714

135.5200

28-Feb-2019 10:05:21

XLON

01003010000041501-E0d7fNnSIvPW20190228

5436

135.6200

28-Feb-2019 10:06:17

XLON

01003010000041682-E0d7fNnSIvyI20190228

2676

135.6000

28-Feb-2019 10:06:34

XLON

11003110000041838-E0d7fNnSIwGS20190228

2174

135.6000

28-Feb-2019 10:06:34

XLON

11003110000041838-E0d7fNnSIwGQ20190228

4449

135.6400

28-Feb-2019 10:06:55

XLON

11003110000041951-E0d7fNnSIwbE20190228

3918

135.6200

28-Feb-2019 10:07:02

XLON

11003110000041905-E0d7fNnSIwi520190228

5026

135.6800

28-Feb-2019 10:07:49

XLON

11003110000042126-E0d7fNnSIxO920190228

3500

135.6800

28-Feb-2019 10:07:53

XLON

11003110000042245-E0d7fNnSIxPl20190228

191

135.6800

28-Feb-2019 10:07:53

XLON

11003110000042245-E0d7fNnSIxPn20190228

3934

135.5800

28-Feb-2019 10:08:10

XLON

11003110000042425-E0d7fNnSIxe920190228

5183

135.5800

28-Feb-2019 10:08:10

XLON

01003010000042355-E0d7fNnSIxe520190228

4813

135.5400

28-Feb-2019 10:08:11

XLON

01003010000042356-E0d7fNnSIxgh20190228

3500

135.4400

28-Feb-2019 10:09:09

XLON

11003110000042710-E0d7fNnSIyW920190228

8516

135.5600

28-Feb-2019 10:09:58

XLON

01003010000042880-E0d7fNnSIzUi20190228

10219

135.5600

28-Feb-2019 10:09:58

XLON

11003110000042854-E0d7fNnSIzUa20190228

1983

135.5400

28-Feb-2019 10:09:58

XLON

01003010000042789-E0d7fNnSIzV320190228

5635

135.5400

28-Feb-2019 10:09:58

XLON

01003010000042789-E0d7fNnSIzUx20190228

1435

135.5600

28-Feb-2019 10:09:58

XLON

01003010000042817-E0d7fNnSIzUc20190228

1534

135.4400

28-Feb-2019 10:11:20

XLON

11003110000043259-E0d7fNnSJ0xq20190228

8696

135.4400

28-Feb-2019 10:11:22

XLON

11003110000043259-E0d7fNnSJ0yK20190228

2578

135.4200

28-Feb-2019 10:11:27

XLON

01003010000043194-E0d7fNnSJ12V20190228

4210

135.5200

28-Feb-2019 10:12:17

XLON

11003110000043490-E0d7fNnSJ26C20190228

86

135.5200

28-Feb-2019 10:12:17

XLON

11003110000043490-E0d7fNnSJ26M20190228

3693

135.5600

28-Feb-2019 10:12:35

XLON

01003010000043503-E0d7fNnSJ2JQ20190228

3051

135.5200

28-Feb-2019 10:12:40

XLON

01003010000043482-E0d7fNnSJ2S220190228

1242

135.5200

28-Feb-2019 10:12:41

XLON

01003010000043482-E0d7fNnSJ2S820190228

5969

135.4800

28-Feb-2019 10:13:07

XLON

11003110000043441-E0d7fNnSJ2nV20190228

5194

135.2800

28-Feb-2019 10:13:34

XLON

11003110000043793-E0d7fNnSJ3JY20190228

4823

135.2600

28-Feb-2019 10:13:44

XLON

01003010000043750-E0d7fNnSJ3Y120190228

1499

135.2400

28-Feb-2019 10:14:17

XLON

11003110000044078-E0d7fNnSJ4BN20190228

82

135.2400

28-Feb-2019 10:14:17

XLON

11003110000044078-E0d7fNnSJ4BL20190228

5831

135.2200

28-Feb-2019 10:14:19

XLON

01003010000044034-E0d7fNnSJ4Cd20190228

4515

135.3000

28-Feb-2019 10:15:18

XLON

11003110000044357-E0d7fNnSJ5Vc20190228

10222

135.3000

28-Feb-2019 10:15:18

XLON

11003110000044349-E0d7fNnSJ5VY20190228

5308

135.2800

28-Feb-2019 10:15:18

XLON

11003110000044266-E0d7fNnSJ5Vx20190228

237

135.3000

28-Feb-2019 10:15:18

XLON

01003010000044307-E0d7fNnSJ5Va20190228

1236

135.3000

28-Feb-2019 10:15:18

XLON

11003110000044311-E0d7fNnSJ5VW20190228

8802

135.3000

28-Feb-2019 10:15:18

XLON

11003110000044300-E0d7fNnSJ5VS20190228

133

135.3000

28-Feb-2019 10:15:18

XLON

01003010000044318-E0d7fNnSJ5Ve20190228

2947

135.3000

28-Feb-2019 10:15:18

XLON

01003010000044261-E0d7fNnSJ5VU20190228

300

135.2600

28-Feb-2019 10:15:19

XLON

11003110000044352-E0d7fNnSJ5YE20190228

3113

135.2600

28-Feb-2019 10:15:22

XLON

11003110000044352-E0d7fNnSJ5bK20190228

11922

135.2600

28-Feb-2019 10:16:07

XLON

01003010000044627-E0d7fNnSJ6TW20190228

5110

135.4000

28-Feb-2019 10:17:12

XLON

11003110000044937-E0d7fNnSJ7Ti20190228

6042

135.3200

28-Feb-2019 10:17:37

XLON

11003110000044982-E0d7fNnSJ7n220190228

90

135.3200

28-Feb-2019 10:17:37

XLON

11003110000044982-E0d7fNnSJ7n520190228

12122

135.3800

28-Feb-2019 10:18:20

XLON

11003110000045296-E0d7fNnSJ8Pj20190228

1682

135.3800

28-Feb-2019 10:18:20

XLON

11003110000045296-E0d7fNnSJ8Pl20190228

3714

135.3600

28-Feb-2019 10:18:30

XLON

01003010000045399-E0d7fNnSJ8Tm20190228

299

135.2800

28-Feb-2019 10:20:20

XLON

01003010000045956-E0d7fNnSJA5E20190228

3452

135.2800

28-Feb-2019 10:20:20

XLON

01003010000045956-E0d7fNnSJA5G20190228

3550

135.3000

28-Feb-2019 10:21:45

XLON

11003110000046506-E0d7fNnSJBEe20190228

3386

135.3000

28-Feb-2019 10:21:45

XLON

01003010000046501-E0d7fNnSJBEg20190228

5871

135.3000

28-Feb-2019 10:21:49

XLON

01003010000046521-E0d7fNnSJBJl20190228

2645

135.3000

28-Feb-2019 10:21:49

XLON

01003010000046521-E0d7fNnSJBK920190228

4671

135.3000

28-Feb-2019 10:21:51

XLON

11003110000046547-E0d7fNnSJBLc20190228

4048

135.3000

28-Feb-2019 10:22:11

XLON

01003010000046652-E0d7fNnSJBYc20190228

5615

135.3000

28-Feb-2019 10:22:11

XLON

11003110000046646-E0d7fNnSJBYY20190228

626

135.3000

28-Feb-2019 10:22:11

XLON

11003110000046670-E0d7fNnSJBYe20190228

4048

135.2600

28-Feb-2019 10:22:13

XLON

01003010000046656-E0d7fNnSJBaL20190228

2820

135.3000

28-Feb-2019 10:23:21

XLON

11003110000047080-E0d7fNnSJCEb20190228

5427

135.3000

28-Feb-2019 10:23:21

XLON

01003010000047070-E0d7fNnSJCEd20190228

427

135.3000

28-Feb-2019 10:23:21

XLON

11003110000047070-E0d7fNnSJCEZ20190228

4574

135.3000

28-Feb-2019 10:23:21

XLON

11003110000047059-E0d7fNnSJCEL20190228

747

135.3600

28-Feb-2019 10:24:15

XLON

11003110000047450-E0d7fNnSJD4e20190228

3500

135.3600

28-Feb-2019 10:24:15

XLON

01003010000047438-E0d7fNnSJD4W20190228

286

135.3600

28-Feb-2019 10:24:36

XLON

01003010000047544-E0d7fNnSJDRi20190228

3500

135.3600

28-Feb-2019 10:24:36

XLON

01003010000047544-E0d7fNnSJDRg20190228

866

135.4800

28-Feb-2019 10:25:25

XLON

01003010000047750-E0d7fNnSJDwU20190228

1021

135.4800

28-Feb-2019 10:25:25

XLON

01003010000047750-E0d7fNnSJDwW20190228

5095

135.4800

28-Feb-2019 10:25:25

XLON

01003010000047750-E0d7fNnSJDwY20190228

986

135.4800

28-Feb-2019 10:25:28

XLON

11003110000047749-E0d7fNnSJDyS20190228

300

135.4800

28-Feb-2019 10:25:33

XLON

01003010000047758-E0d7fNnSJE4r20190228

3519

135.4800

28-Feb-2019 10:25:33

XLON

01003010000047758-E0d7fNnSJE4v20190228

2077

135.4400

28-Feb-2019 10:25:51

XLON

01003010000047772-E0d7fNnSJEJb20190228

1614

135.4400

28-Feb-2019 10:25:51

XLON

01003010000047772-E0d7fNnSJEJd20190228

3657

135.4400

28-Feb-2019 10:26:09

XLON

01003010000047807-E0d7fNnSJEWE20190228

1108

135.4400

28-Feb-2019 10:26:27

XLON

01003010000047831-E0d7fNnSJElQ20190228

1737

135.4400

28-Feb-2019 10:26:27

XLON

01003010000047831-E0d7fNnSJElO20190228

438

135.4400

28-Feb-2019 10:26:27

XLON

01003010000047831-E0d7fNnSJElM20190228

3761

135.4200

28-Feb-2019 10:26:44

XLON

11003110000047847-E0d7fNnSJExf20190228

1440

135.4200

28-Feb-2019 10:27:02

XLON

01003010000047918-E0d7fNnSJF8820190228

2176

135.4200

28-Feb-2019 10:27:02

XLON

01003010000047918-E0d7fNnSJF8620190228

3760

135.5000

28-Feb-2019 10:27:22

XLON

11003110000047958-E0d7fNnSJFQb20190228

1419

135.5400

28-Feb-2019 10:27:40

XLON

11003110000047995-E0d7fNnSJFg120190228

2341

135.5400

28-Feb-2019 10:27:40

XLON

11003110000047995-E0d7fNnSJFg320190228

394

135.5400

28-Feb-2019 10:28:00

XLON

11003110000048040-E0d7fNnSJGCR20190228

1261

135.5400

28-Feb-2019 10:28:00

XLON

11003110000048040-E0d7fNnSJGCT20190228

179

135.5400

28-Feb-2019 10:28:07

XLON

11003110000048054-E0d7fNnSJGMs20190228

79

135.5400

28-Feb-2019 10:28:08

XLON

01003010000048054-E0d7fNnSJGNw20190228

2445

135.5600

28-Feb-2019 10:28:11

XLON

11003110000048063-E0d7fNnSJGSR20190228

2076

135.6600

28-Feb-2019 10:28:31

XLON

01003010000048101-E0d7fNnSJGhh20190228

2338

135.6600

28-Feb-2019 10:28:31

XLON

01003010000048101-E0d7fNnSJGhj20190228

3769

135.7000

28-Feb-2019 10:28:56

XLON

11003110000048123-E0d7fNnSJH0F20190228

2400

135.7200

28-Feb-2019 10:29:30

XLON

01003010000048208-E0d7fNnSJHUK20190228

3469

135.7200

28-Feb-2019 10:29:30

XLON

11003110000048211-E0d7fNnSJHUP20190228

1299

135.7200

28-Feb-2019 10:29:30

XLON

01003010000048208-E0d7fNnSJHUN20190228

3500

135.7200

28-Feb-2019 10:29:40

XLON

01003010000048253-E0d7fNnSJHfD20190228

1396

135.7200

28-Feb-2019 10:29:58

XLON

01003010000048275-E0d7fNnSJHrG20190228

1463

135.7200

28-Feb-2019 10:29:58

XLON

01003010000048275-E0d7fNnSJHrM20190228

421

135.7200

28-Feb-2019 10:29:58

XLON

01003010000048275-E0d7fNnSJHrK20190228

351

135.7200

28-Feb-2019 10:29:58

XLON

01003010000048275-E0d7fNnSJHrI20190228

298

135.7400

28-Feb-2019 10:30:17

XLON

01003010000048310-E0d7fNnSJIDo20190228

3335

135.7400

28-Feb-2019 10:30:17

XLON

01003010000048310-E0d7fNnSJIDc20190228

3629

135.7400

28-Feb-2019 10:30:36

XLON

01003010000048339-E0d7fNnSJIVd20190228

3500

135.7400

28-Feb-2019 10:30:55

XLON

01003010000048387-E0d7fNnSJIkE20190228

1945

135.7200

28-Feb-2019 10:31:14

XLON

01003010000048466-E0d7fNnSJJ2o20190228

744

135.7200

28-Feb-2019 10:31:14

XLON

01003010000048466-E0d7fNnSJJ2m20190228

3000

135.7200

28-Feb-2019 10:31:28

XLON

11003110000048545-E0d7fNnSJJIt20190228

1026

135.7200

28-Feb-2019 10:31:44

XLON

11003110000048637-E0d7fNnSJJZh20190228

3672

135.7200

28-Feb-2019 10:31:49

XLON

01003010000048669-E0d7fNnSJJdf20190228

1403

135.6800

28-Feb-2019 10:32:08

XLON

01003010000048768-E0d7fNnSJJtI20190228

2200

135.6800

28-Feb-2019 10:32:08

XLON

01003010000048768-E0d7fNnSJJtG20190228

3500

135.6600

28-Feb-2019 10:32:28

XLON

11003110000048972-E0d7fNnSJKHw20190228

284

135.6600

28-Feb-2019 10:32:28

XLON

11003110000048972-E0d7fNnSJKHy20190228

61

135.6600

28-Feb-2019 10:32:48

XLON

01003010000049088-E0d7fNnSJKkM20190228

2324

135.6600

28-Feb-2019 10:32:48

XLON

01003010000049088-E0d7fNnSJKkK20190228

1401

135.7200

28-Feb-2019 10:33:03

XLON

11003110000049110-E0d7fNnSJL7L20190228

3500

135.7200

28-Feb-2019 10:33:08

XLON

01003010000049266-E0d7fNnSJLBd20190228

3500

135.7400

28-Feb-2019 10:33:26

XLON

01003010000049390-E0d7fNnSJLkd20190228

189

135.7400

28-Feb-2019 10:33:26

XLON

01003010000049390-E0d7fNnSJLkf20190228

1947

135.7000

28-Feb-2019 10:33:57

XLON

01003010000049573-E0d7fNnSJMI220190228

467

135.7000

28-Feb-2019 10:33:58

XLON

11003110000049573-E0d7fNnSJMJP20190228

296

135.7000

28-Feb-2019 10:33:59

XLON

01003010000049581-E0d7fNnSJMKE20190228

510

135.7000

28-Feb-2019 10:34:00

XLON

11003110000049579-E0d7fNnSJMKz20190228

2626

135.7200

28-Feb-2019 10:34:04

XLON

11003110000049591-E0d7fNnSJMOf20190228

2752

135.7200

28-Feb-2019 10:34:04

XLON

11003110000049591-E0d7fNnSJMOc20190228

181

135.7200

28-Feb-2019 10:34:04

XLON

11003110000049591-E0d7fNnSJMOi20190228

5673

135.7000

28-Feb-2019 10:34:24

XLON

01003010000049594-E0d7fNnSJMa520190228

1357

135.6600

28-Feb-2019 10:35:02

XLON

11003110000049884-E0d7fNnSJNAM20190228

3500

135.6600

28-Feb-2019 10:35:02

XLON

11003110000049884-E0d7fNnSJNAK20190228

4367

135.6600

28-Feb-2019 10:35:27

XLON

01003010000050008-E0d7fNnSJNYI20190228

5230

135.6000

28-Feb-2019 10:35:49

XLON

01003010000049890-E0d7fNnSJNns20190228

6700

135.7200

28-Feb-2019 10:36:37

XLON

01003010000050323-E0d7fNnSJOYR20190228

1313

135.7200

28-Feb-2019 10:36:37

XLON

01003010000050323-E0d7fNnSJOYP20190228

7408

135.7200

28-Feb-2019 10:36:37

XLON

01003010000050340-E0d7fNnSJOYV20190228

2813

135.7200

28-Feb-2019 10:36:37

XLON

01003010000050332-E0d7fNnSJOYT20190228

1788

135.7000

28-Feb-2019 10:36:37

XLON

11003110000050317-E0d7fNnSJOYn20190228

3067

135.5600

28-Feb-2019 10:38:02

XLON

01003010000050649-E0d7fNnSJPpK20190228

862

135.5600

28-Feb-2019 10:38:02

XLON

01003010000050649-E0d7fNnSJPpM20190228

4120

135.5200

28-Feb-2019 10:38:09

XLON

11003110000050659-E0d7fNnSJPw220190228

5120

135.4800

28-Feb-2019 10:38:50

XLON

01003010000050803-E0d7fNnSJQLu20190228

5511

135.5000

28-Feb-2019 10:38:50

XLON

01003010000050816-E0d7fNnSJQLe20190228

4822

135.5000

28-Feb-2019 10:38:50

XLON

11003110000050840-E0d7fNnSJQLg20190228

2702

135.5000

28-Feb-2019 10:38:50

XLON

01003010000050840-E0d7fNnSJQLi20190228

3500

135.2800

28-Feb-2019 10:40:16

XLON

01003010000051173-E0d7fNnSJRdf20190228

1288

135.2800

28-Feb-2019 10:40:16

XLON

01003010000051173-E0d7fNnSJRdh20190228

396

135.2800

28-Feb-2019 10:40:40

XLON

01003010000051235-E0d7fNnSJRrk20190228

2705

135.2800

28-Feb-2019 10:40:40

XLON

01003010000051235-E0d7fNnSJRri20190228

515

135.2800

28-Feb-2019 10:40:40

XLON

01003010000051235-E0d7fNnSJRrm20190228

9368

135.3400

28-Feb-2019 10:41:43

XLON

01003010000051485-E0d7fNnSJSdD20190228

7211

135.3400

28-Feb-2019 10:41:43

XLON

11003110000051499-E0d7fNnSJSdF20190228

11448

135.3400

28-Feb-2019 10:41:43

XLON

11003110000051517-E0d7fNnSJSdH20190228

1971

135.3000

28-Feb-2019 10:41:47

XLON

11003110000051508-E0d7fNnSJShx20190228

2203

135.3000

28-Feb-2019 10:41:47

XLON

11003110000051508-E0d7fNnSJShz20190228

3984

135.2000

28-Feb-2019 10:43:41

XLON

01003010000052042-E0d7fNnSJUOR20190228

7242

135.1600

28-Feb-2019 10:43:59

XLON

11003110000052052-E0d7fNnSJUbN20190228

5102

135.1400

28-Feb-2019 10:44:48

XLON

01003010000052289-E0d7fNnSJVAD20190228

1133

135.1400

28-Feb-2019 10:44:48

XLON

01003010000052289-E0d7fNnSJVAF20190228

2169

135.1000

28-Feb-2019 10:44:55

XLON

11003110000052271-E0d7fNnSJVHn20190228

5147

135.1000

28-Feb-2019 10:44:55

XLON

01003010000052247-E0d7fNnSJVHl20190228

3500

135.1000

28-Feb-2019 10:45:47

XLON

11003110000052589-E0d7fNnSJVwl20190228

11765

135.0800

28-Feb-2019 10:46:03

XLON

01003010000052641-E0d7fNnSJWH720190228

3991

135.1400

28-Feb-2019 10:47:06

XLON

01003010000052903-E0d7fNnSJWzL20190228

4243

135.2200

28-Feb-2019 10:47:15

XLON

01003010000052957-E0d7fNnSJXAF20190228

4099

135.1800

28-Feb-2019 10:48:37

XLON

01003010000053282-E0d7fNnSJYjL20190228

1703

135.2000

28-Feb-2019 10:48:37

XLON

01003010000053317-E0d7fNnSJYis20190228

300

135.1800

28-Feb-2019 10:48:37

XLON

01003010000053282-E0d7fNnSJYjH20190228

1185

135.2000

28-Feb-2019 10:48:37

XLON

11003110000053339-E0d7fNnSJYik20190228

7331

135.2000

28-Feb-2019 10:48:37

XLON

11003110000053339-E0d7fNnSJYim20190228

8516

135.2000

28-Feb-2019 10:48:37

XLON

11003110000053341-E0d7fNnSJYiq20190228

6672

135.2000

28-Feb-2019 10:48:37

XLON

01003010000053314-E0d7fNnSJYio20190228

434

135.1000

28-Feb-2019 10:50:17

XLON

11003110000053796-E0d7fNnSJa5H20190228

755

135.1000

28-Feb-2019 10:50:17

XLON

11003110000053796-E0d7fNnSJa5J20190228

5516

135.1200

28-Feb-2019 10:50:31

XLON

11003110000053865-E0d7fNnSJaNW20190228

300

135.2400

28-Feb-2019 10:51:34

XLON

01003010000054125-E0d7fNnSJbI720190228

3486

135.2400

28-Feb-2019 10:51:34

XLON

01003010000054053-E0d7fNnSJbHv20190228

2031

135.2800

28-Feb-2019 10:51:42

XLON

01003010000054154-E0d7fNnSJbNs20190228

1399

135.2800

28-Feb-2019 10:51:42

XLON

01003010000054154-E0d7fNnSJbNW20190228

4044

135.2800

28-Feb-2019 10:51:42

XLON

11003110000054151-E0d7fNnSJbNN20190228

4666

135.2600

28-Feb-2019 10:51:56

XLON

01003010000054203-E0d7fNnSJbXq20190228

5137

135.2600

28-Feb-2019 10:52:21

XLON

01003010000054294-E0d7fNnSJbog20190228

4770

135.2200

28-Feb-2019 10:52:39

XLON

11003110000054305-E0d7fNnSJbzo20190228

116

135.2400

28-Feb-2019 10:53:13

XLON

11003110000054515-E0d7fNnSJcel20190228

3500

135.2400

28-Feb-2019 10:53:13

XLON

11003110000054515-E0d7fNnSJcej20190228

5424

135.2000

28-Feb-2019 10:53:19

XLON

01003010000054499-E0d7fNnSJcjY20190228

5028

135.2800

28-Feb-2019 10:54:14

XLON

11003110000054729-E0d7fNnSJdWP20190228

3992

135.2200

28-Feb-2019 10:54:27

XLON

01003010000054778-E0d7fNnSJdiW20190228

845

135.2400

28-Feb-2019 10:55:06

XLON

11003110000054903-E0d7fNnSJe1I20190228

3500

135.2400

28-Feb-2019 10:55:06

XLON

11003110000054915-E0d7fNnSJe1X20190228

1555

135.2400

28-Feb-2019 10:55:06

XLON

01003010000054895-E0d7fNnSJe1K20190228

6330

135.2400

28-Feb-2019 10:55:06

XLON

01003010000054891-E0d7fNnSJe1G20190228

3500

135.3000

28-Feb-2019 10:55:51

XLON

01003010000055039-E0d7fNnSJefB20190228

1083

135.3000

28-Feb-2019 10:55:51

XLON

01003010000055039-E0d7fNnSJefH20190228

889

135.3400

28-Feb-2019 10:56:17

XLON

01003010000055112-E0d7fNnSJexF20190228

178

135.3400

28-Feb-2019 10:56:17

XLON

01003010000055112-E0d7fNnSJexL20190228

2778

135.3400

28-Feb-2019 10:56:17

XLON

01003010000055112-E0d7fNnSJexJ20190228

4089

135.4400

28-Feb-2019 10:56:50

XLON

01003010000055226-E0d7fNnSJfaB20190228

3241

135.5200

28-Feb-2019 10:57:04

XLON

11003110000055276-E0d7fNnSJg1M20190228

300

135.5200

28-Feb-2019 10:57:04

XLON

11003110000055276-E0d7fNnSJg1K20190228

3500

135.5000

28-Feb-2019 10:57:13

XLON

11003110000055332-E0d7fNnSJgBb20190228

61

135.5000

28-Feb-2019 10:57:13

XLON

11003110000055332-E0d7fNnSJgBd20190228

3500

135.4800

28-Feb-2019 10:57:31

XLON

01003010000055354-E0d7fNnSJgJV20190228

78

135.4800

28-Feb-2019 10:57:31

XLON

01003010000055354-E0d7fNnSJgJX20190228

773

135.4200

28-Feb-2019 10:57:49

XLON

01003010000055423-E0d7fNnSJgff20190228

2804

135.4200

28-Feb-2019 10:57:49

XLON

01003010000055423-E0d7fNnSJgfh20190228

3602

135.4400

28-Feb-2019 10:58:18

XLON

11003110000055477-E0d7fNnSJhAB20190228

2900

135.4400

28-Feb-2019 10:58:25

XLON

01003010000055511-E0d7fNnSJhF220190228

738

135.4400

28-Feb-2019 10:58:25

XLON

01003010000055511-E0d7fNnSJhF420190228

3638

135.4400

28-Feb-2019 10:58:43

XLON

11003110000055564-E0d7fNnSJhLq20190228

3500

135.3800

28-Feb-2019 10:59:01

XLON

01003010000055622-E0d7fNnSJhWQ20190228

3636

135.3600

28-Feb-2019 10:59:18

XLON

11003110000055652-E0d7fNnSJhiB20190228

1258

135.3600

28-Feb-2019 10:59:36

XLON

01003010000055728-E0d7fNnSJi0s20190228

771

135.3600

28-Feb-2019 10:59:36

XLON

01003010000055728-E0d7fNnSJi0q20190228

1671

135.3600

28-Feb-2019 10:59:36

XLON

01003010000055728-E0d7fNnSJi0o20190228

3500

135.3000

28-Feb-2019 10:59:54

XLON

01003010000055785-E0d7fNnSJiBz20190228

200

135.3000

28-Feb-2019 10:59:54

XLON

01003010000055785-E0d7fNnSJiC120190228

3739

135.3000

28-Feb-2019 11:00:12

XLON

01003010000055830-E0d7fNnSJiLS20190228

4113

135.2800

28-Feb-2019 11:00:28

XLON

11003110000055839-E0d7fNnSJiaV20190228

1241

135.2800

28-Feb-2019 11:00:49

XLON

01003010000055977-E0d7fNnSJio620190228

2878

135.2800

28-Feb-2019 11:00:49

XLON

01003010000055977-E0d7fNnSJio420190228

2913

135.2800

28-Feb-2019 11:01:09

XLON

01003010000056036-E0d7fNnSJiz920190228

452

135.2800

28-Feb-2019 11:01:09

XLON

01003010000056036-E0d7fNnSJiz520190228

1071

135.2800

28-Feb-2019 11:01:09

XLON

01003010000056036-E0d7fNnSJiz720190228

7321

135.2400

28-Feb-2019 11:01:22

XLON

11003110000056031-E0d7fNnSJj7Z20190228

5019

135.2400

28-Feb-2019 11:02:04

XLON

01003010000056246-E0d7fNnSJjit20190228

5019

135.2000

28-Feb-2019 11:02:12

XLON

11003110000056248-E0d7fNnSJjpd20190228

1500

135.3400

28-Feb-2019 11:03:21

XLON

11003110000056570-E0d7fNnSJkje20190228

4149

135.3400

28-Feb-2019 11:03:21

XLON

11003110000056569-E0d7fNnSJkjc20190228

4973

135.3600

28-Feb-2019 11:03:21

XLON

01003010000056558-E0d7fNnSJkjE20190228

2092

135.3400

28-Feb-2019 11:03:26

XLON

11003110000056570-E0d7fNnSJko420190228

5613

135.3400

28-Feb-2019 11:03:32

XLON

11003110000056606-E0d7fNnSJkvh20190228

1333

135.4200

28-Feb-2019 11:04:21

XLON

01003010000056690-E0d7fNnSJlRO20190228

3706

135.4200

28-Feb-2019 11:04:23

XLON

11003110000056712-E0d7fNnSJlSu20190228

807

135.4000

28-Feb-2019 11:04:40

XLON

11003110000056759-E0d7fNnSJlf620190228

1151

135.4000

28-Feb-2019 11:04:40

XLON

11003110000056759-E0d7fNnSJlf420190228

1701

135.4000

28-Feb-2019 11:04:40

XLON

11003110000056759-E0d7fNnSJlf220190228

3500

135.3800

28-Feb-2019 11:04:57

XLON

11003110000056792-E0d7fNnSJlpk20190228

160

135.3800

28-Feb-2019 11:04:57

XLON

11003110000056792-E0d7fNnSJlpm20190228

3649

135.3800

28-Feb-2019 11:05:14

XLON

01003010000056856-E0d7fNnSJmAs20190228

3647

135.3800

28-Feb-2019 11:05:31

XLON

01003010000056913-E0d7fNnSJmQS20190228

467

135.3600

28-Feb-2019 11:05:48

XLON

01003010000056954-E0d7fNnSJmaW20190228

3425

135.3600

28-Feb-2019 11:06:15

XLON

11003110000056988-E0d7fNnSJmwG20190228

3180

135.3600

28-Feb-2019 11:06:15

XLON

01003010000056954-E0d7fNnSJmwE20190228

605

135.3400

28-Feb-2019 11:06:21

XLON

01003010000057046-E0d7fNnSJn3920190228

2500

135.3400

28-Feb-2019 11:06:21

XLON

01003010000057046-E0d7fNnSJn3720190228

514

135.3400

28-Feb-2019 11:06:21

XLON

01003010000057046-E0d7fNnSJn3B20190228

1052

135.3400

28-Feb-2019 11:06:39

XLON

01003010000057084-E0d7fNnSJnI520190228

2500

135.3400

28-Feb-2019 11:06:43

XLON

11003110000057085-E0d7fNnSJnQK20190228

199

135.3400

28-Feb-2019 11:06:43

XLON

11003110000057085-E0d7fNnSJnQI20190228

378

135.3400

28-Feb-2019 11:06:56

XLON

11003110000057108-E0d7fNnSJni020190228

3318

135.3400

28-Feb-2019 11:06:56

XLON

11003110000057108-E0d7fNnSJni220190228

1654

135.3400

28-Feb-2019 11:07:13

XLON

11003110000057148-E0d7fNnSJnvA20190228

253

135.3400

28-Feb-2019 11:07:13

XLON

11003110000057148-E0d7fNnSJnvC20190228

1007

135.3400

28-Feb-2019 11:07:22

XLON

11003110000057187-E0d7fNnSJo4220190228

1180

135.3400

28-Feb-2019 11:07:22

XLON

11003110000057187-E0d7fNnSJo4020190228

1382

135.3400

28-Feb-2019 11:07:22

XLON

11003110000057187-E0d7fNnSJo4420190228

3500

135.3200

28-Feb-2019 11:07:39

XLON

01003010000057244-E0d7fNnSJoFN20190228

4739

135.3000

28-Feb-2019 11:07:56

XLON

01003010000057305-E0d7fNnSJoXr20190228

2946

135.3000

28-Feb-2019 11:08:19

XLON

11003110000057400-E0d7fNnSJotz20190228

1099

135.3000

28-Feb-2019 11:08:19

XLON

11003110000057400-E0d7fNnSJotx20190228

4637

135.4200

28-Feb-2019 11:08:54

XLON

11003110000057519-E0d7fNnSJpRn20190228

3598

135.4200

28-Feb-2019 11:08:54

XLON

11003110000057512-E0d7fNnSJpRl20190228

2235

135.4200

28-Feb-2019 11:08:54

XLON

01003010000057529-E0d7fNnSJpRt20190228

4697

135.4200

28-Feb-2019 11:08:54

XLON

01003010000057497-E0d7fNnSJpRj20190228

771

135.4200

28-Feb-2019 11:08:54

XLON

01003010000057497-E0d7fNnSJpRg20190228

4250

135.4000

28-Feb-2019 11:09:56

XLON

01003010000057801-E0d7fNnSJqGn20190228

4637

135.3800

28-Feb-2019 11:10:07

XLON

11003110000057532-E0d7fNnSJqcI20190228

4654

135.4400

28-Feb-2019 11:11:01

XLON

01003010000058103-E0d7fNnSJrSm20190228

4114

135.4400

28-Feb-2019 11:11:01

XLON

11003110000058086-E0d7fNnSJrSk20190228

3714

135.4000

28-Feb-2019 11:11:24

XLON

01003010000058160-E0d7fNnSJrqC20190228

2700

135.3800

28-Feb-2019 11:12:02

XLON

01003010000058376-E0d7fNnSJsLa20190228

2178

135.3800

28-Feb-2019 11:12:02

XLON

01003010000058376-E0d7fNnSJsLc20190228

834

135.3600

28-Feb-2019 11:12:02

XLON

01003010000058350-E0d7fNnSJsLT20190228

2901

135.3800

28-Feb-2019 11:12:02

XLON

11003110000058362-E0d7fNnSJsLF20190228

2925

135.3800

28-Feb-2019 11:12:02

XLON

01003010000058376-E0d7fNnSJsLi20190228

6466

135.3600

28-Feb-2019 11:12:02

XLON

11003110000058339-E0d7fNnSJsLR20190228

6587

135.3800

28-Feb-2019 11:12:02

XLON

01003010000058367-E0d7fNnSJsLD20190228

5990

135.3600

28-Feb-2019 11:13:51

XLON

01003010000058777-E0d7fNnSJttl20190228

3588

135.3600

28-Feb-2019 11:13:51

XLON

01003010000058777-E0d7fNnSJtti20190228

5791

135.4200

28-Feb-2019 11:15:01

XLON

11003110000059034-E0d7fNnSJuuY20190228

3170

135.4200

28-Feb-2019 11:15:01

XLON

01003010000059042-E0d7fNnSJuua20190228

1518

135.4200

28-Feb-2019 11:15:01

XLON

01003010000059036-E0d7fNnSJuuW20190228

372

135.4200

28-Feb-2019 11:15:01

XLON

01003010000059052-E0d7fNnSJuxS20190228

5353

135.4200

28-Feb-2019 11:15:01

XLON

11003110000059046-E0d7fNnSJuxM20190228

4927

135.4000

28-Feb-2019 11:15:10

XLON

01003010000058969-E0d7fNnSJv4c20190228

746

135.4000

28-Feb-2019 11:15:10

XLON

11003110000058991-E0d7fNnSJv4e20190228

1146

135.4200

28-Feb-2019 11:15:10

XLON

01003010000059052-E0d7fNnSJv4V20190228

8463

135.4200

28-Feb-2019 11:16:45

XLON

11003110000059535-E0d7fNnSJwDV20190228

11002

135.4200

28-Feb-2019 11:16:45

XLON

11003110000059451-E0d7fNnSJwDT20190228

4230

135.4200

28-Feb-2019 11:16:45

XLON

01003010000059564-E0d7fNnSJwDX20190228

135

135.5800

28-Feb-2019 11:19:56

XLON

01003010000060190-E0d7fNnSJyji20190228

3270

135.5800

28-Feb-2019 11:19:56

XLON

01003010000060190-E0d7fNnSJyjk20190228

3537

135.5800

28-Feb-2019 11:19:56

XLON

11003110000060181-E0d7fNnSJyjg20190228

3500

135.5800

28-Feb-2019 11:19:57

XLON

01003010000060211-E0d7fNnSJykr20190228

585

135.5800

28-Feb-2019 11:19:57

XLON

01003010000060211-E0d7fNnSJykt20190228

1431

135.6400

28-Feb-2019 11:20:20

XLON

01003010000060284-E0d7fNnSJz9I20190228

3649

135.7200

28-Feb-2019 11:20:51

XLON

11003110000060386-E0d7fNnSJzp620190228

3384

135.7200

28-Feb-2019 11:20:52

XLON

01003010000060390-E0d7fNnSJzrb20190228

3500

135.7200

28-Feb-2019 11:21:08

XLON

11003110000060464-E0d7fNnSK08F20190228

3595

135.6800

28-Feb-2019 11:21:29

XLON

11003110000060576-E0d7fNnSK0bh20190228

45

135.7000

28-Feb-2019 11:21:50

XLON

01003010000060684-E0d7fNnSK0xD20190228

3500

135.7000

28-Feb-2019 11:21:50

XLON

01003010000060684-E0d7fNnSK0xB20190228

47

135.6800

28-Feb-2019 11:22:11

XLON

01003010000060786-E0d7fNnSK1H320190228

3500

135.6800

28-Feb-2019 11:22:11

XLON

01003010000060786-E0d7fNnSK1H120190228

3381

135.6800

28-Feb-2019 11:22:57

XLON

11003110000060918-E0d7fNnSK1l920190228

3550

135.6800

28-Feb-2019 11:22:57

XLON

11003110000060854-E0d7fNnSK1l720190228

3560

135.6600

28-Feb-2019 11:23:13

XLON

01003010000061028-E0d7fNnSK23g20190228

4282

135.6200

28-Feb-2019 11:23:34

XLON

11003110000061100-E0d7fNnSK2IP20190228

5352

135.5800

28-Feb-2019 11:23:49

XLON

01003010000061096-E0d7fNnSK2Pf20190228

3568

135.5400

28-Feb-2019 11:24:00

XLON

11003110000061101-E0d7fNnSK2g520190228

3878

135.6000

28-Feb-2019 11:24:51

XLON

11003110000061471-E0d7fNnSK3Rd20190228

3982

135.6000

28-Feb-2019 11:25:14

XLON

11003110000061622-E0d7fNnSK3jm20190228

4230

135.6200

28-Feb-2019 11:25:34

XLON

11003110000061686-E0d7fNnSK49V20190228

3500

135.5600

28-Feb-2019 11:26:01

XLON

01003010000061791-E0d7fNnSK4U620190228

2036

135.5800

28-Feb-2019 11:26:13

XLON

11003110000061847-E0d7fNnSK4eS20190228

4230

135.5800

28-Feb-2019 11:26:13

XLON

11003110000061847-E0d7fNnSK4eQ20190228

157

135.5800

28-Feb-2019 11:26:13

XLON

11003110000061847-E0d7fNnSK4eM20190228

8225

135.5800

28-Feb-2019 11:26:13

XLON

11003110000061847-E0d7fNnSK4eO20190228

13517

135.5600

28-Feb-2019 11:27:02

XLON

01003010000061841-E0d7fNnSK5Fi20190228

1500

135.5200

28-Feb-2019 11:27:06

XLON

11003110000061806-E0d7fNnSK5Jp20190228

5043

135.5200

28-Feb-2019 11:27:06

XLON

11003110000061806-E0d7fNnSK5Ju20190228

10438

135.5200

28-Feb-2019 11:28:52

XLON

01003010000062686-E0d7fNnSK6vb20190228

10219

135.5000

28-Feb-2019 11:29:01

XLON

11003110000062634-E0d7fNnSK70y20190228

9293

135.5400

28-Feb-2019 11:30:28

XLON

01003010000063029-E0d7fNnSK8QM20190228

2504

135.7200

28-Feb-2019 11:31:56

XLON

11003110000063423-E0d7fNnSK9Og20190228

1210

135.7200

28-Feb-2019 11:31:56

XLON

11003110000063423-E0d7fNnSK9Om20190228

5534

135.6600

28-Feb-2019 11:32:27

XLON

11003110000063775-E0d7fNnSK9lv20190228

112

135.6600

28-Feb-2019 11:33:01

XLON

01003010000064040-E0d7fNnSKA9B20190228

3500

135.6600

28-Feb-2019 11:33:01

XLON

01003010000064040-E0d7fNnSKA9920190228

3500

135.6400

28-Feb-2019 11:33:27

XLON

01003010000064224-E0d7fNnSKAUs20190228

504

135.6400

28-Feb-2019 11:33:27

XLON

01003010000064224-E0d7fNnSKAUu20190228

3467

135.6400

28-Feb-2019 11:33:40

XLON

01003010000064303-E0d7fNnSKAc220190228

3640

135.6400

28-Feb-2019 11:33:59

XLON

11003110000064435-E0d7fNnSKAoe20190228

1464

135.6000

28-Feb-2019 11:34:19

XLON

01003010000064570-E0d7fNnSKBAG20190228

2171

135.6000

28-Feb-2019 11:34:19

XLON

01003010000064570-E0d7fNnSKBAE20190228

4362

135.5600

28-Feb-2019 11:34:37

XLON

11003110000064653-E0d7fNnSKBYS20190228

1877

135.6000

28-Feb-2019 11:35:01

XLON

01003010000064842-E0d7fNnSKBsf20190228

1758

135.6000

28-Feb-2019 11:35:01

XLON

01003010000064842-E0d7fNnSKBsd20190228

3462

135.6000

28-Feb-2019 11:35:18

XLON

11003110000064986-E0d7fNnSKC7520190228

458

135.6000

28-Feb-2019 11:35:37

XLON

11003110000065029-E0d7fNnSKCFx20190228

2747

135.6000

28-Feb-2019 11:35:37

XLON

11003110000065029-E0d7fNnSKCFz20190228

257

135.6000

28-Feb-2019 11:35:37

XLON

11003110000065029-E0d7fNnSKCFv20190228

2500

135.7200

28-Feb-2019 11:36:08

XLON

01003010000065195-E0d7fNnSKCnn20190228

2087

135.7200

28-Feb-2019 11:36:08

XLON

01003010000065195-E0d7fNnSKCnl20190228

2131

135.7200

28-Feb-2019 11:36:08

XLON

01003010000065195-E0d7fNnSKCnj20190228

638

135.7200

28-Feb-2019 11:36:08

XLON

01003010000065195-E0d7fNnSKCnp20190228

3819

135.7600

28-Feb-2019 11:37:00

XLON

01003010000065568-E0d7fNnSKDbx20190228

1647

135.7600

28-Feb-2019 11:37:00

XLON

01003010000065568-E0d7fNnSKDbv20190228

3936

135.7600

28-Feb-2019 11:37:10

XLON

11003110000065617-E0d7fNnSKDis20190228

3913

135.7600

28-Feb-2019 11:37:26

XLON

01003010000065767-E0d7fNnSKDu320190228

1439

135.7600

28-Feb-2019 11:37:48

XLON

01003010000065928-E0d7fNnSKECR20190228

291

135.8000

28-Feb-2019 11:38:31

XLON

11003110000066162-E0d7fNnSKEvJ20190228

3010

135.8000

28-Feb-2019 11:38:31

XLON

11003110000066162-E0d7fNnSKEvL20190228

7506

135.8200

28-Feb-2019 11:38:32

XLON

01003010000066159-E0d7fNnSKF4620190228

2667

135.8000

28-Feb-2019 11:38:51

XLON

01003010000066323-E0d7fNnSKFde20190228

832

135.8000

28-Feb-2019 11:38:51

XLON

01003010000066323-E0d7fNnSKFdc20190228

3453

135.8000

28-Feb-2019 11:39:42

XLON

01003010000066464-E0d7fNnSKGdT20190228

3474

135.8000

28-Feb-2019 11:39:42

XLON

11003110000066408-E0d7fNnSKGdR20190228

1041

135.8200

28-Feb-2019 11:39:50

XLON

01003010000066558-E0d7fNnSKH7o20190228

3

135.8200

28-Feb-2019 11:39:54

XLON

01003010000066586-E0d7fNnSKHBY20190228

3500

135.8200

28-Feb-2019 11:39:54

XLON

01003010000066586-E0d7fNnSKHBW20190228

3304

135.8600

28-Feb-2019 11:40:43

XLON

01003010000066854-E0d7fNnSKI6F20190228

2700

135.8600

28-Feb-2019 11:40:43

XLON

11003110000066886-E0d7fNnSKI6K20190228

300

135.8600

28-Feb-2019 11:40:43

XLON

01003010000066854-E0d7fNnSKI6D20190228

712

135.8600

28-Feb-2019 11:40:44

XLON

11003110000066886-E0d7fNnSKI8a20190228

94

135.8200

28-Feb-2019 11:41:09

XLON

11003110000067070-E0d7fNnSKIQU20190228

836

135.8200

28-Feb-2019 11:41:09

XLON

11003110000067070-E0d7fNnSKIQW20190228

7972

135.8200

28-Feb-2019 11:41:10

XLON

11003110000067085-E0d7fNnSKIQw20190228

7227

135.8000

28-Feb-2019 11:41:20

XLON

01003010000066988-E0d7fNnSKIVC20190228

3500

135.8200

28-Feb-2019 11:42:24

XLON

11003110000067555-E0d7fNnSKJ7p20190228

102

135.8200

28-Feb-2019 11:42:24

XLON

11003110000067555-E0d7fNnSKJ7r20190228

128

135.8200

28-Feb-2019 11:42:44

XLON

01003010000067592-E0d7fNnSKJQc20190228

3392

135.8200

28-Feb-2019 11:42:44

XLON

01003010000067592-E0d7fNnSKJQa20190228

3417

135.8400

28-Feb-2019 11:43:20

XLON

11003110000067742-E0d7fNnSKJjt20190228

4786

135.8400

28-Feb-2019 11:43:20

XLON

11003110000067742-E0d7fNnSKJjp20190228

811

135.8200

28-Feb-2019 11:43:51

XLON

11003110000067940-E0d7fNnSKKBG20190228

2500

135.8200

28-Feb-2019 11:43:51

XLON

11003110000067940-E0d7fNnSKKBI20190228

3016

135.8200

28-Feb-2019 11:44:10

XLON

01003010000068053-E0d7fNnSKKJb20190228

292

135.8200

28-Feb-2019 11:44:10

XLON

01003010000068053-E0d7fNnSKKJZ20190228

193

135.8000

28-Feb-2019 11:44:20

XLON

11003110000067728-E0d7fNnSKKQ420190228

253

135.8000

28-Feb-2019 11:44:20

XLON

01003010000067712-E0d7fNnSKKQ620190228

518

135.8000

28-Feb-2019 11:44:20

XLON

01003010000067712-E0d7fNnSKKQ820190228

1401

135.8000

28-Feb-2019 11:44:20

XLON

11003110000067734-E0d7fNnSKKQA20190228

5980

135.8000

28-Feb-2019 11:44:20

XLON

01003010000067711-E0d7fNnSKKQ220190228

3954

135.9200

28-Feb-2019 11:45:30

XLON

11003110000068398-E0d7fNnSKLEQ20190228

5344

135.9400

28-Feb-2019 11:45:30

XLON

01003010000068375-E0d7fNnSKLD420190228

1213

135.9400

28-Feb-2019 11:46:17

XLON

11003110000068561-E0d7fNnSKLcc20190228

1865

135.9400

28-Feb-2019 11:46:29

XLON

11003110000068596-E0d7fNnSKLkB20190228

2337

135.9400

28-Feb-2019 11:46:29

XLON

01003010000068551-E0d7fNnSKLjV20190228

3500

135.9400

28-Feb-2019 11:46:29

XLON

11003110000068596-E0d7fNnSKLje20190228

4164

135.9400

28-Feb-2019 11:46:29

XLON

11003110000068580-E0d7fNnSKLjT20190228

4102

136.0000

28-Feb-2019 11:47:32

XLON

11003110000068808-E0d7fNnSKMaA20190228

3500

135.9800

28-Feb-2019 11:47:52

XLON

11003110000068865-E0d7fNnSKMtf20190228

82

135.9800

28-Feb-2019 11:47:52

XLON

11003110000068865-E0d7fNnSKMth20190228

187

135.9800

28-Feb-2019 11:48:19

XLON

01003010000068971-E0d7fNnSKNe520190228

4852

135.9800

28-Feb-2019 11:48:19

XLON

11003110000068988-E0d7fNnSKNe320190228

1217

135.9800

28-Feb-2019 11:48:19

XLON

01003010000068969-E0d7fNnSKNe120190228

4298

135.9800

28-Feb-2019 11:48:19

XLON

11003110000068973-E0d7fNnSKNdz20190228

4278

135.9000

28-Feb-2019 11:48:49

XLON

11003110000069051-E0d7fNnSKOQY20190228

371

135.9000

28-Feb-2019 11:49:41

XLON

11003110000069236-E0d7fNnSKPYn20190228

2500

135.9000

28-Feb-2019 11:49:41

XLON

11003110000069236-E0d7fNnSKPYj20190228

1064

135.9000

28-Feb-2019 11:49:41

XLON

11003110000069236-E0d7fNnSKPYl20190228

5515

135.9200

28-Feb-2019 11:50:07

XLON

11003110000069320-E0d7fNnSKQ7a20190228

4398

135.9000

28-Feb-2019 11:50:13

XLON

11003110000069312-E0d7fNnSKQI520190228

3625

135.8600

28-Feb-2019 11:51:04

XLON

11003110000069598-E0d7fNnSKRZ620190228

300

135.8600

28-Feb-2019 11:51:04

XLON

11003110000069598-E0d7fNnSKRZ420190228

2767

135.8800

28-Feb-2019 11:51:28

XLON

11003110000069699-E0d7fNnSKRur20190228

1100

135.8800

28-Feb-2019 11:51:28

XLON

11003110000069699-E0d7fNnSKRut20190228

3780

135.8600

28-Feb-2019 11:51:38

XLON

01003010000069651-E0d7fNnSKSDs20190228

4571

135.8400

28-Feb-2019 11:52:14

XLON

01003010000069889-E0d7fNnSKSo620190228

1709

135.8200

28-Feb-2019 11:52:42

XLON

01003010000069987-E0d7fNnSKTIM20190228

1378

135.8200

28-Feb-2019 11:52:52

XLON

01003010000070005-E0d7fNnSKTS120190228

3438

135.8200

28-Feb-2019 11:52:52

XLON

01003010000070005-E0d7fNnSKTS320190228

3839

135.8400

28-Feb-2019 11:53:22

XLON

11003110000070150-E0d7fNnSKTq820190228

3516

135.7800

28-Feb-2019 11:53:43

XLON

11003110000069918-E0d7fNnSKUG620190228

3469

135.8000

28-Feb-2019 11:53:43

XLON

01003010000069723-E0d7fNnSKUFJ20190228

3500

135.6600

28-Feb-2019 11:54:29

XLON

11003110000070432-E0d7fNnSKUzs20190228

4887

135.6600

28-Feb-2019 11:54:51

XLON

01003010000070453-E0d7fNnSKVGf20190228

4156

135.6400

28-Feb-2019 11:55:19

XLON

01003010000070392-E0d7fNnSKVl420190228

2819

135.7000

28-Feb-2019 11:56:02

XLON

01003010000070752-E0d7fNnSKWBm20190228

1365

135.7000

28-Feb-2019 11:56:04

XLON

11003110000070792-E0d7fNnSKWEZ20190228

499

135.7000

28-Feb-2019 11:56:07

XLON

01003010000070783-E0d7fNnSKWIQ20190228

9296

135.7000

28-Feb-2019 11:56:07

XLON

11003110000070812-E0d7fNnSKWIO20190228

7439

135.7000

28-Feb-2019 11:56:16

XLON

11003110000070813-E0d7fNnSKWPA20190228

3058

135.7000

28-Feb-2019 11:56:16

XLON

01003010000070783-E0d7fNnSKWP820190228

11310

135.6600

28-Feb-2019 11:57:55

XLON

01003010000071194-E0d7fNnSKXrK20190228

6629

135.6400

28-Feb-2019 11:58:39

XLON

11003110000071228-E0d7fNnSKYP820190228

3718

135.7200

28-Feb-2019 11:59:15

XLON

01003010000071547-E0d7fNnSKZ3f20190228

4281

135.7200

28-Feb-2019 11:59:15

XLON

11003110000071516-E0d7fNnSKZ3b20190228

300

135.7000

28-Feb-2019 12:02:18

XLON

11003110000073156-E0d7fNnSKcQG20190228

2254

135.7000

28-Feb-2019 12:02:18

XLON

11003110000073156-E0d7fNnSKcQI20190228

9368

135.7000

28-Feb-2019 12:02:18

XLON

01003010000073150-E0d7fNnSKcQA20190228

9368

135.7000

28-Feb-2019 12:02:18

XLON

01003010000073147-E0d7fNnSKcPn20190228

4258

135.6800

28-Feb-2019 12:02:38

XLON

11003110000073395-E0d7fNnSKdIq20190228

5295

135.7200

28-Feb-2019 12:03:44

XLON

11003110000073969-E0d7fNnSKeCr20190228

3883

135.7000

28-Feb-2019 12:04:00

XLON

01003010000073953-E0d7fNnSKeOu20190228

3434

135.7200

28-Feb-2019 12:04:53

XLON

01003010000074392-E0d7fNnSKf1X20190228

3479

135.7200

28-Feb-2019 12:05:00

XLON

11003110000074430-E0d7fNnSKf8q20190228

2087

135.7800

28-Feb-2019 12:05:53

XLON

11003110000074774-E0d7fNnSKgAz20190228

1430

135.7800

28-Feb-2019 12:05:53

XLON

11003110000074774-E0d7fNnSKgB120190228

3518

135.7800

28-Feb-2019 12:05:53

XLON

01003010000074770-E0d7fNnSKgAx20190228

1260

135.7600

28-Feb-2019 12:06:03

XLON

01003010000074932-E0d7fNnSKgJT20190228

3446

135.7600

28-Feb-2019 12:06:14

XLON

11003110000075003-E0d7fNnSKgR020190228

1658

135.7000

28-Feb-2019 12:06:30

XLON

01003010000075181-E0d7fNnSKgml20190228

1232

135.7400

28-Feb-2019 12:06:41

XLON

11003110000075221-E0d7fNnSKgs320190228

2352

135.7400

28-Feb-2019 12:06:41

XLON

11003110000075221-E0d7fNnSKgs120190228

3052

135.7400

28-Feb-2019 12:07:01

XLON

01003010000075327-E0d7fNnSKhFD20190228

3394

135.7600

28-Feb-2019 12:07:24

XLON

11003110000075460-E0d7fNnSKhf120190228

2382

135.7600

28-Feb-2019 12:07:39

XLON

01003010000075551-E0d7fNnSKhnY20190228

1361

135.7600

28-Feb-2019 12:07:39

XLON

01003010000075551-E0d7fNnSKhna20190228

3743

135.7200

28-Feb-2019 12:07:44

XLON

11003110000075562-E0d7fNnSKhq120190228

4105

135.7200

28-Feb-2019 12:08:23

XLON

01003010000075804-E0d7fNnSKi9s20190228

783

135.7600

28-Feb-2019 12:09:04

XLON

01003010000076048-E0d7fNnSKijK20190228

2769

135.7600

28-Feb-2019 12:09:04

XLON

01003010000076048-E0d7fNnSKijH20190228

99

135.7600

28-Feb-2019 12:09:04

XLON

11003110000076080-E0d7fNnSKijD20190228

3500

135.7600

28-Feb-2019 12:09:04

XLON

11003110000076080-E0d7fNnSKij520190228

3442

135.7600

28-Feb-2019 12:09:29

XLON

11003110000076147-E0d7fNnSKiv220190228

4441

135.7600

28-Feb-2019 12:09:49

XLON

01003010000076173-E0d7fNnSKjCe20190228

1615

135.7400

28-Feb-2019 12:10:15

XLON

11003110000076316-E0d7fNnSKjWB20190228

3500

135.7400

28-Feb-2019 12:10:15

XLON

11003110000076316-E0d7fNnSKjW920190228

1221

135.7200

28-Feb-2019 12:10:17

XLON

01003010000076120-E0d7fNnSKjYQ20190228

3598

135.7200

28-Feb-2019 12:10:17

XLON

01003010000076120-E0d7fNnSKjYW20190228

2589

135.6400

28-Feb-2019 12:11:29

XLON

11003110000076776-E0d7fNnSKkXQ20190228

5877

135.6400

28-Feb-2019 12:11:29

XLON

01003010000076747-E0d7fNnSKkXO20190228

4863

135.6400

28-Feb-2019 12:11:29

XLON

01003010000076714-E0d7fNnSKkXI20190228

169

135.6400

28-Feb-2019 12:11:29

XLON

11003110000076746-E0d7fNnSKkXK20190228

2770

135.6400

28-Feb-2019 12:11:29

XLON

11003110000076750-E0d7fNnSKkXM20190228

3894

135.6000

28-Feb-2019 12:11:30

XLON

11003110000076713-E0d7fNnSKkYg20190228

11992

135.6400

28-Feb-2019 12:12:46

XLON

01003010000077013-E0d7fNnSKlPQ20190228

10148

135.6000

28-Feb-2019 12:13:40

XLON

01003010000076991-E0d7fNnSKm4E20190228

6140

135.7200

28-Feb-2019 12:14:30

XLON

11003110000077530-E0d7fNnSKmuY20190228

3564

135.6800

28-Feb-2019 12:15:04

XLON

11003110000077600-E0d7fNnSKnGy20190228

8327

135.6600

28-Feb-2019 12:15:04

XLON

01003010000077599-E0d7fNnSKnHI20190228

4389

135.6400

28-Feb-2019 12:16:55

XLON

11003110000078084-E0d7fNnSKoSE20190228

3116

135.6200

28-Feb-2019 12:17:06

XLON

01003010000078069-E0d7fNnSKoXV20190228

6688

135.6200

28-Feb-2019 12:17:51

XLON

11003110000078216-E0d7fNnSKox820190228

6020

135.7200

28-Feb-2019 12:18:19

XLON

01003010000078429-E0d7fNnSKpV520190228

1232

135.7800

28-Feb-2019 12:19:26

XLON

11003110000078847-E0d7fNnSKqJC20190228

3500

135.7800

28-Feb-2019 12:19:26

XLON

11003110000078847-E0d7fNnSKqJA20190228

746

135.7600

28-Feb-2019 12:19:56

XLON

01003010000079063-E0d7fNnSKqbl20190228

1773

135.7600

28-Feb-2019 12:19:56

XLON

01003010000079063-E0d7fNnSKqbj20190228

3885

135.7600

28-Feb-2019 12:20:11

XLON

01003010000079104-E0d7fNnSKqr020190228

917

135.7800

28-Feb-2019 12:20:41

XLON

11003110000079301-E0d7fNnSKr3f20190228

547

135.7800

28-Feb-2019 12:20:42

XLON

01003010000079314-E0d7fNnSKr3x20190228

3714

135.7800

28-Feb-2019 12:20:46

XLON

01003010000079328-E0d7fNnSKr8M20190228

4084

135.7600

28-Feb-2019 12:21:25

XLON

11003110000079561-E0d7fNnSKrdL20190228

3397

135.7600

28-Feb-2019 12:21:32

XLON

01003010000079677-E0d7fNnSKrjS20190228

3440

135.8200

28-Feb-2019 12:21:59

XLON

11003110000079904-E0d7fNnSKs3p20190228

397

135.8000

28-Feb-2019 12:22:14

XLON

11003110000079997-E0d7fNnSKsP720190228

3079

135.8000

28-Feb-2019 12:22:38

XLON

11003110000079997-E0d7fNnSKsiF20190228

3494

135.8000

28-Feb-2019 12:22:38

XLON

01003010000080071-E0d7fNnSKsiJ20190228

3493

135.7600

28-Feb-2019 12:22:56

XLON

11003110000080127-E0d7fNnSKszG20190228

3714

135.7200

28-Feb-2019 12:23:16

XLON

01003010000080217-E0d7fNnSKtFu20190228

4615

135.8000

28-Feb-2019 12:24:16

XLON

11003110000080651-E0d7fNnSKu4V20190228

2000

135.8000

28-Feb-2019 12:24:27

XLON

01003010000080651-E0d7fNnSKu9G20190228

374

135.8000

28-Feb-2019 12:24:27

XLON

01003010000080651-E0d7fNnSKu9E20190228

2015

135.8000

28-Feb-2019 12:25:01

XLON

01003010000080651-E0d7fNnSKuRq20190228

3792

135.8000

28-Feb-2019 12:25:01

XLON

11003110000080765-E0d7fNnSKuRu20190228

3447

135.8000

28-Feb-2019 12:25:01

XLON

11003110000080693-E0d7fNnSKuRs20190228

4184

135.7200

28-Feb-2019 12:25:13

XLON

01003010000080869-E0d7fNnSKucs20190228

5231

135.7000

28-Feb-2019 12:25:13

XLON

11003110000080863-E0d7fNnSKufa20190228

2955

135.7000

28-Feb-2019 12:26:06

XLON

01003010000081114-E0d7fNnSKvUg20190228

434

135.7000

28-Feb-2019 12:26:06

XLON

01003010000081114-E0d7fNnSKvUi20190228

383

135.6600

28-Feb-2019 12:26:25

XLON

11003110000081095-E0d7fNnSKvja20190228

4743

135.6800

28-Feb-2019 12:26:25

XLON

11003110000081202-E0d7fNnSKvia20190228

3434

135.7000

28-Feb-2019 12:26:54

XLON

01003010000081389-E0d7fNnSKvwr20190228

3423

135.6800

28-Feb-2019 12:27:13

XLON

11003110000081502-E0d7fNnSKwBo20190228

4023

135.6600

28-Feb-2019 12:27:16

XLON

11003110000081095-E0d7fNnSKwFP20190228

9798

135.6400

28-Feb-2019 12:27:30

XLON

11003110000081556-E0d7fNnSKwU820190228

102

135.6400

28-Feb-2019 12:27:30

XLON

11003110000081556-E0d7fNnSKwUH20190228

4067

135.6200

28-Feb-2019 12:27:33

XLON

01003010000081115-E0d7fNnSKwVw20190228

8750

135.6200

28-Feb-2019 12:27:33

XLON

01003010000081581-E0d7fNnSKwW020190228

9900

135.5800

28-Feb-2019 12:27:50

XLON

11003110000081558-E0d7fNnSKwkp20190228

7431

135.5000

28-Feb-2019 12:28:00

XLON

11003110000081894-E0d7fNnSKx2R20190228

1295

135.5000

28-Feb-2019 12:28:00

XLON

11003110000081894-E0d7fNnSKx2U20190228

4616

135.4800

28-Feb-2019 12:29:42

XLON

01003010000082333-E0d7fNnSKyhA20190228

1862

135.4800

28-Feb-2019 12:29:42

XLON

11003110000082320-E0d7fNnSKyh320190228

3217

135.4800

28-Feb-2019 12:29:42

XLON

11003110000082320-E0d7fNnSKyh820190228

9233

135.4000

28-Feb-2019 12:30:31

XLON

11003110000082413-E0d7fNnSKzVS20190228

1588

135.3200

28-Feb-2019 12:31:02

XLON

01003010000082698-E0d7fNnSKzrT20190228

7573

135.3200

28-Feb-2019 12:31:02

XLON

01003010000082698-E0d7fNnSKzrV20190228

10078

135.2800

28-Feb-2019 12:32:33

XLON

11003110000083116-E0d7fNnSL0r920190228

11201

135.2400

28-Feb-2019 12:33:45

XLON

01003010000083125-E0d7fNnSL1b420190228

10205

135.3200

28-Feb-2019 12:35:03

XLON

11003110000083560-E0d7fNnSL2Uk20190228

3500

135.3800

28-Feb-2019 12:36:59

XLON

01003010000084104-E0d7fNnSL4mP20190228

1047

135.3800

28-Feb-2019 12:36:59

XLON

01003010000084104-E0d7fNnSL4mR20190228

3401

135.3600

28-Feb-2019 12:37:23

XLON

11003110000084208-E0d7fNnSL5EJ20190228

2802

135.3600

28-Feb-2019 12:37:41

XLON

01003010000084287-E0d7fNnSL5Vv20190228

939

135.3600

28-Feb-2019 12:37:41

XLON

01003010000084287-E0d7fNnSL5Vx20190228

612

135.3000

28-Feb-2019 12:38:03

XLON

11003110000084387-E0d7fNnSL5lD20190228

328

135.3000

28-Feb-2019 12:38:05

XLON

01003010000084412-E0d7fNnSL5n920190228

2608

135.3200

28-Feb-2019 12:38:07

XLON

11003110000084396-E0d7fNnSL5q920190228

4158

135.3600

28-Feb-2019 12:38:38

XLON

11003110000084518-E0d7fNnSL6TI20190228

3386

135.3600

28-Feb-2019 12:38:43

XLON

11003110000084546-E0d7fNnSL6jl20190228

7978

135.3600

28-Feb-2019 12:39:33

XLON

01003010000084909-E0d7fNnSL7q120190228

9277

135.3600

28-Feb-2019 12:39:33

XLON

01003010000084962-E0d7fNnSL7qU20190228

185

135.3600

28-Feb-2019 12:39:33

XLON

11003110000084890-E0d7fNnSL7q320190228

4361

135.3600

28-Feb-2019 12:39:33

XLON

11003110000084897-E0d7fNnSL7q520190228

2635

135.3800

28-Feb-2019 12:41:38

XLON

01003010000085748-E0d7fNnSLA9Z20190228

2509

135.3800

28-Feb-2019 12:41:38

XLON

01003010000085748-E0d7fNnSLA9X20190228

2700

135.3800

28-Feb-2019 12:41:38

XLON

01003010000085748-E0d7fNnSLA9V20190228

2505

135.3800

28-Feb-2019 12:41:38

XLON

01003010000085748-E0d7fNnSLA9b20190228

2668

135.4200

28-Feb-2019 12:41:54

XLON

11003110000085800-E0d7fNnSLARW20190228

1721

135.4200

28-Feb-2019 12:41:54

XLON

11003110000085800-E0d7fNnSLARU20190228

1733

135.3600

28-Feb-2019 12:42:28

XLON

11003110000086027-E0d7fNnSLAz520190228

3500

135.3600

28-Feb-2019 12:42:28

XLON

11003110000086027-E0d7fNnSLAyv20190228

4736

135.3600

28-Feb-2019 12:42:28

XLON

01003010000085996-E0d7fNnSLAym20190228

1550

135.3600

28-Feb-2019 12:42:28

XLON

01003010000086001-E0d7fNnSLAyo20190228

4051

135.3200

28-Feb-2019 12:43:20

XLON

11003110000086371-E0d7fNnSLBa320190228

5070

135.3400

28-Feb-2019 12:43:42

XLON

11003110000086513-E0d7fNnSLBs520190228

4394

135.3400

28-Feb-2019 12:43:42

XLON

01003010000086526-E0d7fNnSLBsD20190228

3376

135.2800

28-Feb-2019 12:44:33

XLON

11003110000086822-E0d7fNnSLCTq20190228

4389

135.2600

28-Feb-2019 12:44:41

XLON

01003010000086831-E0d7fNnSLCZF20190228

4051

135.2200

28-Feb-2019 12:44:49

XLON

11003110000086824-E0d7fNnSLCcB20190228

1837

135.2600

28-Feb-2019 12:45:41

XLON

11003110000087104-E0d7fNnSLDKW20190228

1268

135.2600

28-Feb-2019 12:45:48

XLON

11003110000087135-E0d7fNnSLDQN20190228

168

135.2600

28-Feb-2019 12:45:48

XLON

11003110000087135-E0d7fNnSLDQL20190228

558

135.2600

28-Feb-2019 12:45:48

XLON

11003110000087135-E0d7fNnSLDQJ20190228

2620

135.2600

28-Feb-2019 12:45:59

XLON

11003110000087191-E0d7fNnSLDXs20190228

1198

135.2600

28-Feb-2019 12:45:59

XLON

11003110000087191-E0d7fNnSLDXq20190228

4967

135.2400

28-Feb-2019 12:46:05

XLON

01003010000087116-E0d7fNnSLDhR20190228

4420

135.2400

28-Feb-2019 12:46:47

XLON

01003010000087656-E0d7fNnSLEEl20190228

4080

135.2200

28-Feb-2019 12:46:47

XLON

11003110000087641-E0d7fNnSLEFS20190228

10219

135.3000

28-Feb-2019 12:48:41

XLON

01003010000088661-E0d7fNnSLFXs20190228

8515

135.3000

28-Feb-2019 12:48:41

XLON

11003110000088663-E0d7fNnSLFXu20190228

1

135.3000

28-Feb-2019 12:48:46

XLON

11003110000088663-E0d7fNnSLFYY20190228

6813

135.2800

28-Feb-2019 12:48:48

XLON

01003010000088672-E0d7fNnSLFc920190228

2622

135.2400

28-Feb-2019 12:49:59

XLON

01003010000089043-E0d7fNnSLGRV20190228

1794

135.2400

28-Feb-2019 12:49:59

XLON

01003010000089043-E0d7fNnSLGRX20190228

3737

135.2200

28-Feb-2019 12:50:03

XLON

11003110000089019-E0d7fNnSLGUK20190228

491

135.2400

28-Feb-2019 12:50:52

XLON

01003010000089334-E0d7fNnSLHAe20190228

6279

135.2400

28-Feb-2019 12:50:53

XLON

11003110000089321-E0d7fNnSLHBM20190228

172

135.2200

28-Feb-2019 12:51:15

XLON

11003110000089289-E0d7fNnSLHMD20190228

973

135.2200

28-Feb-2019 12:51:15

XLON

01003010000089316-E0d7fNnSLHMF20190228

3661

135.2200

28-Feb-2019 12:51:15

XLON

01003010000089300-E0d7fNnSLHMB20190228

763

135.2200

28-Feb-2019 12:51:55

XLON

01003010000089653-E0d7fNnSLHt620190228

2864

135.2200

28-Feb-2019 12:51:55

XLON

01003010000089653-E0d7fNnSLHt420190228

1532

135.2200

28-Feb-2019 12:51:55

XLON

01003010000089653-E0d7fNnSLHt220190228

6541

135.2200

28-Feb-2019 12:52:45

XLON

11003110000090019-E0d7fNnSLITC20190228

6445

135.2200

28-Feb-2019 12:52:45

XLON

01003010000090063-E0d7fNnSLITG20190228

3472

135.2200

28-Feb-2019 12:52:45

XLON

11003110000090050-E0d7fNnSLITI20190228

2017

135.2200

28-Feb-2019 12:52:45

XLON

01003010000090048-E0d7fNnSLITE20190228

1332

135.2200

28-Feb-2019 12:54:21

XLON

01003010000090621-E0d7fNnSLJOa20190228

4058

135.2000

28-Feb-2019 12:54:25

XLON

11003110000090585-E0d7fNnSLJPu20190228

1491

135.2000

28-Feb-2019 12:54:25

XLON

11003110000090592-E0d7fNnSLJPw20190228

3571

135.1800

28-Feb-2019 12:54:42

XLON

11003110000089965-E0d7fNnSLJfB20190228

4094

135.1800

28-Feb-2019 12:55:23

XLON

01003010000090942-E0d7fNnSLJwG20190228

679

135.1800

28-Feb-2019 12:55:23

XLON

01003010000090942-E0d7fNnSLJwE20190228

1308

135.1800

28-Feb-2019 12:55:52

XLON

01003010000091116-E0d7fNnSLK8820190228

244

135.1800

28-Feb-2019 12:55:52

XLON

01003010000091116-E0d7fNnSLK8A20190228

1542

135.1800

28-Feb-2019 12:55:52

XLON

01003010000091116-E0d7fNnSLK8C20190228

3814

135.1600

28-Feb-2019 12:56:12

XLON

01003010000091188-E0d7fNnSLKPV20190228

575

135.1600

28-Feb-2019 12:56:12

XLON

01003010000091188-E0d7fNnSLKPT20190228

4432

135.1400

28-Feb-2019 12:56:18

XLON

11003110000090919-E0d7fNnSLKRZ20190228

3376

134.9000

28-Feb-2019 12:57:07

XLON

01003010000091591-E0d7fNnSLL4e20190228

3714

134.8800

28-Feb-2019 12:57:23

XLON

11003110000091566-E0d7fNnSLLG120190228

4051

134.9200

28-Feb-2019 12:57:23

XLON

11003110000091618-E0d7fNnSLLFj20190228

4465

134.9200

28-Feb-2019 12:57:23

XLON

01003010000091644-E0d7fNnSLLFl20190228

3637

134.9000

28-Feb-2019 12:58:46

XLON

01003010000092251-E0d7fNnSLM8i20190228

3057

134.9400

28-Feb-2019 12:59:06

XLON

11003110000092363-E0d7fNnSLMdj20190228

359

134.9400

28-Feb-2019 12:59:06

XLON

11003110000092363-E0d7fNnSLMdh20190228

3376

134.9400

28-Feb-2019 12:59:31

XLON

11003110000092579-E0d7fNnSLN5h20190228

3500

134.9400

28-Feb-2019 12:59:52

XLON

01003010000092698-E0d7fNnSLNFa20190228

5064

134.9200

28-Feb-2019 12:59:52

XLON

01003010000092628-E0d7fNnSLNFl20190228

3389

134.8800

28-Feb-2019 13:00:47

XLON

11003110000092984-E0d7fNnSLOJu20190228

3728

134.9400

28-Feb-2019 13:01:04

XLON

01003010000093031-E0d7fNnSLObw20190228

3728

134.9000

28-Feb-2019 13:01:31

XLON

11003110000093009-E0d7fNnSLOtz20190228

482

134.8800

28-Feb-2019 13:01:56

XLON

01003010000093349-E0d7fNnSLPC420190228

3714

134.8800

28-Feb-2019 13:01:58

XLON

11003110000093329-E0d7fNnSLPFJ20190228

4496

135.0000

28-Feb-2019 13:03:28

XLON

01003010000094081-E0d7fNnSLQhk20190228

1644

135.0200

28-Feb-2019 13:04:00

XLON

11003110000094294-E0d7fNnSLR2720190228

1669

135.0400

28-Feb-2019 13:04:02

XLON

01003010000094338-E0d7fNnSLR3S20190228

3379

135.0400

28-Feb-2019 13:04:02

XLON

01003010000094337-E0d7fNnSLR3O20190228

1825

135.0400

28-Feb-2019 13:04:02

XLON

11003110000094304-E0d7fNnSLR3Q20190228

6712

135.0400

28-Feb-2019 13:04:03

XLON

01003010000094361-E0d7fNnSLR4L20190228

1457

134.9800

28-Feb-2019 13:04:23

XLON

01003010000094463-E0d7fNnSLRTY20190228

1457

134.9800

28-Feb-2019 13:04:32

XLON

01003010000094542-E0d7fNnSLRfv20190228

550

134.9800

28-Feb-2019 13:04:41

XLON

11003110000094578-E0d7fNnSLRn220190228

2500

134.9800

28-Feb-2019 13:04:41

XLON

11003110000094578-E0d7fNnSLRn020190228

664

134.9800

28-Feb-2019 13:04:41

XLON

11003110000094578-E0d7fNnSLRmy20190228

1967

134.9400

28-Feb-2019 13:04:41

XLON

11003110000094432-E0d7fNnSLRnE20190228

1495

134.9400

28-Feb-2019 13:04:47

XLON

11003110000094432-E0d7fNnSLRtK20190228

3376

134.9200

28-Feb-2019 13:05:25

XLON

01003010000094903-E0d7fNnSLSQI20190228

1699

134.9000

28-Feb-2019 13:05:59

XLON

11003110000095097-E0d7fNnSLTAC20190228

3949

134.9200

28-Feb-2019 13:06:12

XLON

11003110000095178-E0d7fNnSLTJR20190228

1785

134.9000

28-Feb-2019 13:06:12

XLON

01003010000095147-E0d7fNnSLTJk20190228

2483

134.9000

28-Feb-2019 13:06:15

XLON

01003010000095147-E0d7fNnSLTOc20190228

554

134.9000

28-Feb-2019 13:06:23

XLON

11003110000095118-E0d7fNnSLTUW20190228

572

134.9000

28-Feb-2019 13:06:23

XLON

11003110000095118-E0d7fNnSLTUb20190228

730

134.9000

28-Feb-2019 13:06:23

XLON

01003010000095147-E0d7fNnSLTUU20190228

650

134.9000

28-Feb-2019 13:06:23

XLON

11003110000095137-E0d7fNnSLTUd20190228

967

134.8800

28-Feb-2019 13:06:32

XLON

11003110000095255-E0d7fNnSLTY920190228

854

134.8800

28-Feb-2019 13:06:41

XLON

11003110000095255-E0d7fNnSLTdi20190228

2000

134.8800

28-Feb-2019 13:06:41

XLON

11003110000095255-E0d7fNnSLTdg20190228

3591

134.8400

28-Feb-2019 13:07:05

XLON

01003010000095351-E0d7fNnSLTyJ20190228

3182

134.8400

28-Feb-2019 13:07:30

XLON

11003110000095575-E0d7fNnSLUQq20190228

1334

134.8400

28-Feb-2019 13:07:33

XLON

11003110000095575-E0d7fNnSLURf20190228

1100

134.8400

28-Feb-2019 13:07:36

XLON

11003110000095575-E0d7fNnSLUTz20190228

1071

134.8400

28-Feb-2019 13:08:00

XLON

11003110000095575-E0d7fNnSLUdi20190228

6166

134.8400

28-Feb-2019 13:08:09

XLON

01003010000095694-E0d7fNnSLUjo20190228

300

134.8400

28-Feb-2019 13:08:09

XLON

01003010000095694-E0d7fNnSLUjm20190228

856

134.8000

28-Feb-2019 13:08:22

XLON

11003110000095847-E0d7fNnSLUvj20190228

5911

134.8200

28-Feb-2019 13:09:06

XLON

11003110000096113-E0d7fNnSLVfu20190228

841

134.8200

28-Feb-2019 13:09:13

XLON

11003110000096113-E0d7fNnSLVnj20190228

1093

134.8200

28-Feb-2019 13:09:13

XLON

01003010000096139-E0d7fNnSLVnl20190228

300

134.8200

28-Feb-2019 13:09:15

XLON

01003010000096139-E0d7fNnSLVpr20190228

6460

134.7400

28-Feb-2019 13:10:03

XLON

11003110000096302-E0d7fNnSLWjJ20190228

5064

134.8400

28-Feb-2019 13:10:32

XLON

11003110000096381-E0d7fNnSLXCY20190228

300

134.8000

28-Feb-2019 13:10:36

XLON

01003010000096407-E0d7fNnSLXH820190228

3077

134.8000

28-Feb-2019 13:10:36

XLON

01003010000096407-E0d7fNnSLXHA20190228

5064

134.7800

28-Feb-2019 13:10:42

XLON

11003110000096382-E0d7fNnSLXMC20190228

1967

134.7600

28-Feb-2019 13:11:55

XLON

11003110000096816-E0d7fNnSLYXg20190228

4499

134.8400

28-Feb-2019 13:12:23

XLON

11003110000096941-E0d7fNnSLYwv20190228

2329

134.8400

28-Feb-2019 13:12:34

XLON

01003010000097005-E0d7fNnSLZBe20190228

3143

134.8400

28-Feb-2019 13:12:34

XLON

11003110000096941-E0d7fNnSLZBY20190228

527

134.8400

28-Feb-2019 13:12:34

XLON

01003010000097013-E0d7fNnSLZBi20190228

528

134.8400

28-Feb-2019 13:12:34

XLON

01003010000097018-E0d7fNnSLZBo20190228

294

134.8400

28-Feb-2019 13:12:34

XLON

11003110000096978-E0d7fNnSLZBg20190228

293

134.8400

28-Feb-2019 13:12:34

XLON

11003110000096985-E0d7fNnSLZBm20190228

5065

134.8400

28-Feb-2019 13:12:34

XLON

11003110000096964-E0d7fNnSLZBa20190228

3750

134.8400

28-Feb-2019 13:12:34

XLON

11003110000096970-E0d7fNnSLZBc20190228

3589

134.8000

28-Feb-2019 13:14:21

XLON

11003110000097485-E0d7fNnSLat820190228

641

134.8000

28-Feb-2019 13:14:21

XLON

11003110000097485-E0d7fNnSLatA20190228

2609

134.8400

28-Feb-2019 13:14:51

XLON

11003110000097725-E0d7fNnSLbQA20190228

3717

134.8400

28-Feb-2019 13:14:53

XLON

01003010000097757-E0d7fNnSLbRZ20190228

1701

134.8400

28-Feb-2019 13:14:53

XLON

11003110000097725-E0d7fNnSLbRX20190228

1402

134.7600

28-Feb-2019 13:15:14

XLON

11003110000097925-E0d7fNnSLbtv20190228

4726

134.7000

28-Feb-2019 13:15:16

XLON

11003110000097926-E0d7fNnSLbww20190228

4051

134.7400

28-Feb-2019 13:15:16

XLON

01003010000097952-E0d7fNnSLbwh20190228

902

134.6400

28-Feb-2019 13:16:20

XLON

11003110000098338-E0d7fNnSLd8B20190228

349

134.6400

28-Feb-2019 13:16:20

XLON

11003110000098338-E0d7fNnSLd8620190228

4163

134.6400

28-Feb-2019 13:16:20

XLON

01003010000098366-E0d7fNnSLd8420190228

1231

134.6600

28-Feb-2019 13:16:20

XLON

11003110000098356-E0d7fNnSLd6R20190228

145

134.6400

28-Feb-2019 13:16:30

XLON

11003110000098338-E0d7fNnSLdHz20190228

3377

134.6200

28-Feb-2019 13:16:37

XLON

01003010000098357-E0d7fNnSLdS220190228

2187

134.5600

28-Feb-2019 13:17:18

XLON

11003110000098761-E0d7fNnSLeBB20190228

1258

134.5600

28-Feb-2019 13:17:18

XLON

11003110000098761-E0d7fNnSLeB920190228

2078

134.5800

28-Feb-2019 13:17:39

XLON

01003010000098951-E0d7fNnSLeO020190228

522

134.6200

28-Feb-2019 13:18:05

XLON

01003010000099093-E0d7fNnSLeXq20190228

2542

134.6600

28-Feb-2019 13:18:51

XLON

01003010000099356-E0d7fNnSLfAY20190228

770

134.6600

28-Feb-2019 13:18:51

XLON

01003010000099347-E0d7fNnSLfAW20190228

10200

134.6600

28-Feb-2019 13:18:51

XLON

01003010000099347-E0d7fNnSLfAP20190228

3520

134.6600

28-Feb-2019 13:18:51

XLON

11003110000099396-E0d7fNnSLfAc20190228

10219

134.6600

28-Feb-2019 13:18:51

XLON

01003010000099459-E0d7fNnSLfAg20190228

3529

134.7800

28-Feb-2019 13:21:07

XLON

11003110000100343-E0d7fNnSLh4W20190228

3376

134.8000

28-Feb-2019 13:21:12

XLON

11003110000100389-E0d7fNnSLhA520190228

3414

134.8600

28-Feb-2019 13:22:27

XLON

01003010000100755-E0d7fNnSLi2y20190228

3376

134.8600

28-Feb-2019 13:22:27

XLON

11003110000100736-E0d7fNnSLi3020190228

4460

134.8600

28-Feb-2019 13:22:49

XLON

01003010000100773-E0d7fNnSLiEf20190228

1048

134.9600

28-Feb-2019 13:23:43

XLON

01003010000101198-E0d7fNnSLium20190228

3114

134.9800

28-Feb-2019 13:23:54

XLON

11003110000101202-E0d7fNnSLj6920190228

2467

134.9800

28-Feb-2019 13:23:54

XLON

01003010000101229-E0d7fNnSLj6D20190228

262

134.9800

28-Feb-2019 13:23:54

XLON

11003110000101202-E0d7fNnSLj6B20190228

587

134.9400

28-Feb-2019 13:24:10

XLON

01003010000101242-E0d7fNnSLjMS20190228

1328

134.9400

28-Feb-2019 13:24:10

XLON

01003010000101242-E0d7fNnSLjMW20190228

4000

134.9400

28-Feb-2019 13:24:10

XLON

01003010000101242-E0d7fNnSLjMU20190228

3376

134.9000

28-Feb-2019 13:24:18

XLON

11003110000101336-E0d7fNnSLjR020190228

3376

134.9000

28-Feb-2019 13:24:41

XLON

11003110000101401-E0d7fNnSLjZs20190228

3376

134.9000

28-Feb-2019 13:25:04

XLON

01003010000101528-E0d7fNnSLjy020190228

695

134.8800

28-Feb-2019 13:25:28

XLON

11003110000101618-E0d7fNnSLkJB20190228

3376

134.9000

28-Feb-2019 13:25:43

XLON

11003110000101644-E0d7fNnSLkSw20190228

4179

134.8600

28-Feb-2019 13:26:01

XLON

11003110000101779-E0d7fNnSLkeA20190228

1972

134.8600

28-Feb-2019 13:26:01

XLON

01003010000101799-E0d7fNnSLke820190228

3376

134.8600

28-Feb-2019 13:26:01

XLON

01003010000101790-E0d7fNnSLke620190228

2686

134.9400

28-Feb-2019 13:27:15

XLON

11003110000102002-E0d7fNnSLlhB20190228

2897

134.9400

28-Feb-2019 13:27:15

XLON

11003110000102002-E0d7fNnSLlh920190228

3511

135.0800

28-Feb-2019 13:27:48

XLON

11003110000102184-E0d7fNnSLm9b20190228

2274

135.1000

28-Feb-2019 13:28:15

XLON

11003110000102291-E0d7fNnSLmSd20190228

1464

135.1000

28-Feb-2019 13:28:15

XLON

11003110000102291-E0d7fNnSLmSb20190228

3576

135.1600

28-Feb-2019 13:29:12

XLON

11003110000102458-E0d7fNnSLnCD20190228

3497

135.1600

28-Feb-2019 13:29:12

XLON

01003010000102540-E0d7fNnSLnCF20190228

231

135.2000

28-Feb-2019 13:29:30

XLON

01003010000102742-E0d7fNnSLnUN20190228

3145

135.2000

28-Feb-2019 13:29:30

XLON

01003010000102742-E0d7fNnSLnUL20190228

556

135.2000

28-Feb-2019 13:29:44

XLON

11003110000102764-E0d7fNnSLngT20190228

2820

135.2000

28-Feb-2019 13:29:44

XLON

11003110000102764-E0d7fNnSLngV20190228

3376

135.4200

28-Feb-2019 13:30:16

XLON

01003010000103035-E0d7fNnSLp1w20190228

3376

135.3600

28-Feb-2019 13:30:29

XLON

11003110000103172-E0d7fNnSLpOu20190228

1617

135.2800

28-Feb-2019 13:31:00

XLON

01003010000103415-E0d7fNnSLpt220190228

1759

135.2800

28-Feb-2019 13:31:00

XLON

01003010000103415-E0d7fNnSLpt020190228

3376

135.2800

28-Feb-2019 13:31:15

XLON

11003110000103478-E0d7fNnSLq8T20190228

3376

135.2800

28-Feb-2019 13:31:37

XLON

01003010000103728-E0d7fNnSLqW220190228

1188

135.2800

28-Feb-2019 13:31:59

XLON

11003110000103875-E0d7fNnSLqp920190228

1265

135.2800

28-Feb-2019 13:31:59

XLON

11003110000103875-E0d7fNnSLqp720190228

923

135.2800

28-Feb-2019 13:31:59

XLON

11003110000103875-E0d7fNnSLqp520190228

3376

135.2000

28-Feb-2019 13:32:24

XLON

11003110000104050-E0d7fNnSLrFY20190228

3500

135.1800

28-Feb-2019 13:32:43

XLON

01003010000104264-E0d7fNnSLrbj20190228

1226

135.1800

28-Feb-2019 13:32:43

XLON

01003010000104264-E0d7fNnSLrbl20190228

3376

135.1400

28-Feb-2019 13:33:03

XLON

11003110000104182-E0d7fNnSLrv120190228

3376

135.1000

28-Feb-2019 13:33:16

XLON

01003010000104265-E0d7fNnSLs8p20190228

214

135.0200

28-Feb-2019 13:33:56

XLON

01003010000104697-E0d7fNnSLsbs20190228

3500

135.0200

28-Feb-2019 13:33:56

XLON

01003010000104697-E0d7fNnSLsbq20190228

3500

135.1400

28-Feb-2019 13:34:25

XLON

01003010000104962-E0d7fNnSLt4X20190228

1509

135.1400

28-Feb-2019 13:34:26

XLON

01003010000104962-E0d7fNnSLt5s20190228

599

135.1200

28-Feb-2019 13:34:33

XLON

11003110000104858-E0d7fNnSLt8w20190228

5506

135.1200

28-Feb-2019 13:34:33

XLON

11003110000104858-E0d7fNnSLt8u20190228

1420

134.9800

28-Feb-2019 13:35:27

XLON

11003110000105449-E0d7fNnSLuA520190228

5649

135.1200

28-Feb-2019 13:36:24

XLON

11003110000106014-E0d7fNnSLvU520190228

5746

135.1200

28-Feb-2019 13:36:24

XLON

01003010000106122-E0d7fNnSLvUB20190228

1875

135.1200

28-Feb-2019 13:36:24

XLON

11003110000106014-E0d7fNnSLvU720190228

7499

135.1200

28-Feb-2019 13:36:24

XLON

11003110000106006-E0d7fNnSLvU120190228

1017

135.1200

28-Feb-2019 13:36:24

XLON

11003110000106006-E0d7fNnSLvU320190228

5624

135.1200

28-Feb-2019 13:36:24

XLON

01003010000106122-E0d7fNnSLvU920190228

4901

135.0800

28-Feb-2019 13:36:28

XLON

11003110000106022-E0d7fNnSLvWx20190228

4657

135.2200

28-Feb-2019 13:38:12

XLON

11003110000106662-E0d7fNnSLxDL20190228

3923

135.2200

28-Feb-2019 13:38:12

XLON

11003110000106662-E0d7fNnSLxDI20190228

8580

135.2200

28-Feb-2019 13:38:12

XLON

01003010000106743-E0d7fNnSLxDG20190228

3714

135.1200

28-Feb-2019 13:39:05

XLON

01003010000107001-E0d7fNnSLxsi20190228

874

135.1000

28-Feb-2019 13:40:39

XLON

01003010000107692-E0d7fNnSLzOf20190228

5929

135.1000

28-Feb-2019 13:40:39

XLON

01003010000107692-E0d7fNnSLzOd20190228

6666

135.1200

28-Feb-2019 13:41:07

XLON

01003010000107763-E0d7fNnSLzzk20190228

33

135.1200

28-Feb-2019 13:41:07

XLON

01003010000107763-E0d7fNnSLzzo20190228

4074

135.0800

28-Feb-2019 13:42:18

XLON

11003110000108190-E0d7fNnSM16C20190228

6168

135.1200

28-Feb-2019 13:42:18

XLON

11003110000108290-E0d7fNnSM14920190228

844

135.1200

28-Feb-2019 13:42:18

XLON

01003010000108373-E0d7fNnSM14J20190228

257

135.1200

28-Feb-2019 13:42:18

XLON

11003110000108290-E0d7fNnSM14H20190228

2916

135.1200

28-Feb-2019 13:42:18

XLON

11003110000108300-E0d7fNnSM14L20190228

7868

135.1200

28-Feb-2019 13:42:18

XLON

11003110000108322-E0d7fNnSM14N20190228

1940

135.1000

28-Feb-2019 13:42:56

XLON

01003010000108456-E0d7fNnSM1XT20190228

3833

135.1000

28-Feb-2019 13:42:56

XLON

01003010000108590-E0d7fNnSM1XX20190228

4021

135.1000

28-Feb-2019 13:42:56

XLON

01003010000108456-E0d7fNnSM1XR20190228

7238

135.0600

28-Feb-2019 13:43:02

XLON

01003010000108654-E0d7fNnSM1da20190228

10219

134.9400

28-Feb-2019 13:45:00

XLON

01003010000109075-E0d7fNnSM3At20190228

3377

135.1400

28-Feb-2019 13:46:26

XLON

01003010000109661-E0d7fNnSM4RP20190228

4051

135.0800

28-Feb-2019 13:46:44

XLON

01003010000109738-E0d7fNnSM4hH20190228

1041

135.1200

28-Feb-2019 13:46:44

XLON

11003110000109660-E0d7fNnSM4gM20190228

2500

135.1200

28-Feb-2019 13:46:44

XLON

11003110000109660-E0d7fNnSM4gK20190228

3376

135.0400

28-Feb-2019 13:46:49

XLON

11003110000109661-E0d7fNnSM4l120190228

888

134.9800

28-Feb-2019 13:47:41

XLON

11003110000109961-E0d7fNnSM5n920190228

2644

134.9800

28-Feb-2019 13:47:41

XLON

11003110000109961-E0d7fNnSM5nB20190228

2889

134.9800

28-Feb-2019 13:47:41

XLON

11003110000109961-E0d7fNnSM5nD20190228

1749

134.9800

28-Feb-2019 13:47:44

XLON

11003110000109977-E0d7fNnSM5ov20190228

3500

134.9800

28-Feb-2019 13:47:54

XLON

11003110000110062-E0d7fNnSM5s920190228

4060

134.9400

28-Feb-2019 13:48:10

XLON

01003010000109888-E0d7fNnSM67c20190228

9201

134.9400

28-Feb-2019 13:48:10

XLON

01003010000109888-E0d7fNnSM67a20190228

1426

134.8200

28-Feb-2019 13:49:10

XLON

01003010000110707-E0d7fNnSM6qP20190228

9361

134.8000

28-Feb-2019 13:49:15

XLON

11003110000110452-E0d7fNnSM6w420190228

10739

134.7800

28-Feb-2019 13:49:21

XLON

11003110000110553-E0d7fNnSM73m20190228

13577

134.7400

28-Feb-2019 13:50:47

XLON

01003010000111293-E0d7fNnSM8YW20190228

9822

134.7200

28-Feb-2019 13:50:47

XLON

11003110000111202-E0d7fNnSM8Yq20190228

4800

134.7200

28-Feb-2019 13:50:47

XLON

11003110000111202-E0d7fNnSM8Yo20190228

5395

134.6400

28-Feb-2019 13:52:57

XLON

01003010000111826-E0d7fNnSMA7n20190228

4682

134.6800

28-Feb-2019 13:53:07

XLON

01003010000111904-E0d7fNnSMAM920190228

3969

134.6400

28-Feb-2019 13:53:41

XLON

11003110000111828-E0d7fNnSMAle20190228

4366

134.6200

28-Feb-2019 13:54:04

XLON

11003110000111670-E0d7fNnSMB2m20190228

5173

134.6000

28-Feb-2019 13:54:30

XLON

11003110000112147-E0d7fNnSMBRu20190228

222

134.6000

28-Feb-2019 13:54:30

XLON

11003110000112147-E0d7fNnSMBRs20190228

9990

134.5800

28-Feb-2019 13:54:40

XLON

11003110000111868-E0d7fNnSMBco20190228

2000

134.5200

28-Feb-2019 13:55:45

XLON

01003010000112447-E0d7fNnSMCVP20190228

2353

134.5200

28-Feb-2019 13:55:46

XLON

01003010000112447-E0d7fNnSMCci20190228

8680

134.5400

28-Feb-2019 13:56:34

XLON

11003110000112431-E0d7fNnSMDLS20190228

6643

134.5400

28-Feb-2019 13:56:59

XLON

11003110000112614-E0d7fNnSMDbM20190228

3480

134.6200

28-Feb-2019 13:57:18

XLON

01003010000112748-E0d7fNnSMDwf20190228

7537

134.5800

28-Feb-2019 13:57:32

XLON

11003110000112686-E0d7fNnSME6d20190228

3389

134.5800

28-Feb-2019 13:57:32

XLON

01003010000112761-E0d7fNnSME6f20190228

7327

134.4800

28-Feb-2019 13:58:50

XLON

11003110000112886-E0d7fNnSMFHj20190228

4983

134.5400

28-Feb-2019 14:00:27

XLON

01003010000113305-E0d7fNnSMH1L20190228

5236

134.5400

28-Feb-2019 14:00:27

XLON

01003010000113305-E0d7fNnSMH1N20190228

9368

134.5200

28-Feb-2019 14:00:35

XLON

01003010000113275-E0d7fNnSMHGG20190228

7664

134.4400

28-Feb-2019 14:00:52

XLON

01003010000113426-E0d7fNnSMHZH20190228

11759

134.4200

28-Feb-2019 14:01:01

XLON

01003010000113432-E0d7fNnSMHhe20190228

8248

134.1600

28-Feb-2019 14:02:31

XLON

01003010000113800-E0d7fNnSMJAY20190228

2737

134.0800

28-Feb-2019 14:02:48

XLON

01003010000113879-E0d7fNnSMJVv20190228

4976

134.0800

28-Feb-2019 14:02:48

XLON

01003010000113879-E0d7fNnSMJVz20190228

9073

134.0400

28-Feb-2019 14:04:14

XLON

11003110000114078-E0d7fNnSMKxg20190228

2479

134.1000

28-Feb-2019 14:06:36

XLON

11003110000114528-E0d7fNnSMNT620190228

10531

134.1000

28-Feb-2019 14:06:36

XLON

11003110000114528-E0d7fNnSMNT420190228

484

134.0600

28-Feb-2019 14:06:53

XLON

01003010000114441-E0d7fNnSMNia20190228

6666

134.0600

28-Feb-2019 14:06:53

XLON

01003010000114441-E0d7fNnSMNiX20190228

9368

134.1600

28-Feb-2019 14:09:04

XLON

11003110000115191-E0d7fNnSMPgK20190228

818

134.1600

28-Feb-2019 14:09:04

XLON

01003010000115278-E0d7fNnSMPgM20190228

12630

134.1600

28-Feb-2019 14:09:04

XLON

01003010000115237-E0d7fNnSMPgI20190228

2076

134.0600

28-Feb-2019 14:10:18

XLON

01003010000115379-E0d7fNnSMQvd20190228

3714

134.2000

28-Feb-2019 14:11:35

XLON

11003110000115736-E0d7fNnSMSL920190228

3905

134.2600

28-Feb-2019 14:13:22

XLON

01003010000116167-E0d7fNnSMTx320190228

3448

134.2600

28-Feb-2019 14:13:22

XLON

11003110000116109-E0d7fNnSMTx520190228

3592

134.4000

28-Feb-2019 14:13:46

XLON

01003010000116266-E0d7fNnSMULq20190228

3615

134.3600

28-Feb-2019 14:14:28

XLON

11003110000116315-E0d7fNnSMV8U20190228

1761

134.3600

28-Feb-2019 14:14:28

XLON

11003110000116315-E0d7fNnSMV8W20190228

2698

134.3600

28-Feb-2019 14:14:36

XLON

01003010000116405-E0d7fNnSMVHp20190228

678

134.3600

28-Feb-2019 14:14:36

XLON

01003010000116405-E0d7fNnSMVHr20190228

3376

134.3200

28-Feb-2019 14:14:56

XLON

11003110000116377-E0d7fNnSMVaR20190228

3376

134.4400

28-Feb-2019 14:15:16

XLON

11003110000116437-E0d7fNnSMVva20190228

3376

134.5400

28-Feb-2019 14:15:39

XLON

11003110000116504-E0d7fNnSMWSG20190228

3376

134.5800

28-Feb-2019 14:15:57

XLON

01003010000116627-E0d7fNnSMWlx20190228

1985

134.6400

28-Feb-2019 14:16:22

XLON

01003010000116705-E0d7fNnSMXBa20190228

529

134.6400

28-Feb-2019 14:16:22

XLON

01003010000116705-E0d7fNnSMXBe20190228

862

134.6400

28-Feb-2019 14:16:22

XLON

01003010000116705-E0d7fNnSMXBc20190228

1943

134.6200

28-Feb-2019 14:16:35

XLON

01003010000116733-E0d7fNnSMXGv20190228

1195

134.6200

28-Feb-2019 14:16:35

XLON

01003010000116733-E0d7fNnSMXGx20190228

238

134.6200

28-Feb-2019 14:16:35

XLON

01003010000116733-E0d7fNnSMXGz20190228

3376

134.5800

28-Feb-2019 14:16:54

XLON

01003010000116774-E0d7fNnSMXZX20190228

2248

134.5600

28-Feb-2019 14:17:13

XLON

11003110000116729-E0d7fNnSMXm920190228

1128

134.5600

28-Feb-2019 14:17:13

XLON

11003110000116729-E0d7fNnSMXm720190228

2700

134.5200

28-Feb-2019 14:17:31

XLON

01003010000116853-E0d7fNnSMXy320190228

676

134.5200

28-Feb-2019 14:17:31

XLON

01003010000116853-E0d7fNnSMXy520190228

3376

134.4800

28-Feb-2019 14:17:50

XLON

11003110000116815-E0d7fNnSMYEH20190228

2107

134.4800

28-Feb-2019 14:18:07

XLON

11003110000116868-E0d7fNnSMYSi20190228

1269

134.4800

28-Feb-2019 14:18:07

XLON

11003110000116868-E0d7fNnSMYSk20190228

1576

134.4600

28-Feb-2019 14:18:25

XLON

11003110000116939-E0d7fNnSMYl420190228

1800

134.4600

28-Feb-2019 14:18:25

XLON

11003110000116939-E0d7fNnSMYl720190228

3376

134.4200

28-Feb-2019 14:18:42

XLON

01003010000117107-E0d7fNnSMYzL20190228

3500

134.3800

28-Feb-2019 14:18:59

XLON

01003010000117166-E0d7fNnSMZDJ20190228

3376

134.3400

28-Feb-2019 14:19:15

XLON

11003110000117049-E0d7fNnSMZVu20190228

3376

134.3000

28-Feb-2019 14:19:20

XLON

01003010000117167-E0d7fNnSMZdJ20190228

1886

134.2800

28-Feb-2019 14:19:48

XLON

01003010000117281-E0d7fNnSMa3I20190228

2001

134.2800

28-Feb-2019 14:19:48

XLON

01003010000117281-E0d7fNnSMa3G20190228

1177

134.2800

28-Feb-2019 14:19:48

XLON

01003010000117281-E0d7fNnSMa3E20190228

590

134.3200

28-Feb-2019 14:20:15

XLON

11003110000117241-E0d7fNnSMaUP20190228

1045

134.3200

28-Feb-2019 14:20:16

XLON

11003110000117243-E0d7fNnSMaV020190228

347

134.3200

28-Feb-2019 14:20:16

XLON

11003110000117243-E0d7fNnSMaUy20190228

3081

134.3400

28-Feb-2019 14:20:26

XLON

11003110000117277-E0d7fNnSMadQ20190228

2298

134.3400

28-Feb-2019 14:20:26

XLON

11003110000117277-E0d7fNnSMadS20190228

855

134.3400

28-Feb-2019 14:20:26

XLON

11003110000117277-E0d7fNnSMadO20190228

3907

134.3200

28-Feb-2019 14:20:40

XLON

01003010000117389-E0d7fNnSMawo20190228

1759

134.3200

28-Feb-2019 14:20:40

XLON

11003110000117268-E0d7fNnSMawq20190228

1427

134.2800

28-Feb-2019 14:21:12

XLON

11003110000117434-E0d7fNnSMbMf20190228

3299

134.2800

28-Feb-2019 14:21:12

XLON

11003110000117434-E0d7fNnSMbMh20190228

3376

134.2400

28-Feb-2019 14:21:23

XLON

01003010000117549-E0d7fNnSMbTD20190228

3500

134.1800

28-Feb-2019 14:21:45

XLON

11003110000117539-E0d7fNnSMboN20190228

1564

134.1800

28-Feb-2019 14:21:45

XLON

11003110000117539-E0d7fNnSMboP20190228

3714

134.1800

28-Feb-2019 14:22:06

XLON

01003010000117713-E0d7fNnSMc3k20190228

4607

134.2000

28-Feb-2019 14:22:19

XLON

11003110000117646-E0d7fNnSMcII20190228

868

134.2000

28-Feb-2019 14:22:19

XLON

11003110000117646-E0d7fNnSMcIK20190228

5024

134.1800

28-Feb-2019 14:22:20

XLON

01003010000117769-E0d7fNnSMcLT20190228

549

134.1600

28-Feb-2019 14:22:38

XLON

01003010000117732-E0d7fNnSMchg20190228

3400

134.1600

28-Feb-2019 14:22:38

XLON

01003010000117732-E0d7fNnSMcha20190228

347

134.2000

28-Feb-2019 14:23:17

XLON

11003110000117837-E0d7fNnSMdG620190228

6003

134.2000

28-Feb-2019 14:23:17

XLON

11003110000117837-E0d7fNnSMdG420190228

5483

134.1800

28-Feb-2019 14:23:34

XLON

01003010000117960-E0d7fNnSMdW620190228

5114

134.1400

28-Feb-2019 14:24:00

XLON

11003110000118014-E0d7fNnSMdqb20190228

6424

134.3000

28-Feb-2019 14:24:20

XLON

11003110000118089-E0d7fNnSMeBF20190228

6666

134.3000

28-Feb-2019 14:24:20

XLON

11003110000118095-E0d7fNnSMeBJ20190228

1027

134.3000

28-Feb-2019 14:24:20

XLON

11003110000118095-E0d7fNnSMeBL20190228

157

134.3000

28-Feb-2019 14:24:20

XLON

01003010000118217-E0d7fNnSMeBN20190228

347

134.3000

28-Feb-2019 14:24:20

XLON

11003110000118098-E0d7fNnSMeBP20190228

242

134.3000

28-Feb-2019 14:24:20

XLON

11003110000118095-E0d7fNnSMeBH20190228

6551

134.2800

28-Feb-2019 14:24:22

XLON

01003010000118206-E0d7fNnSMeFI20190228

3376

134.1400

28-Feb-2019 14:25:17

XLON

11003110000118292-E0d7fNnSMfFN20190228

3714

134.1400

28-Feb-2019 14:25:27

XLON

01003010000118454-E0d7fNnSMfNt20190228

901

134.1400

28-Feb-2019 14:25:38

XLON

11003110000118376-E0d7fNnSMfTi20190228

3150

134.1400

28-Feb-2019 14:25:38

XLON

11003110000118376-E0d7fNnSMfTg20190228

5064

134.1000

28-Feb-2019 14:25:45

XLON

01003010000118411-E0d7fNnSMfdr20190228

92

134.1200

28-Feb-2019 14:26:04

XLON

01003010000118563-E0d7fNnSMfqT20190228

797

134.1200

28-Feb-2019 14:26:04

XLON

01003010000118563-E0d7fNnSMfqR20190228

3500

134.1200

28-Feb-2019 14:26:04

XLON

01003010000118563-E0d7fNnSMfqP20190228

3714

134.0400

28-Feb-2019 14:26:13

XLON

01003010000118564-E0d7fNnSMg2e20190228

4051

134.0800

28-Feb-2019 14:26:13

XLON

11003110000118441-E0d7fNnSMg2320190228

3406

134.1400

28-Feb-2019 14:26:57

XLON

01003010000118743-E0d7fNnSMgra20190228

9368

134.1400

28-Feb-2019 14:26:57

XLON

01003010000118734-E0d7fNnSMgrY20190228

4258

134.1200

28-Feb-2019 14:26:57

XLON

11003110000118609-E0d7fNnSMgs220190228

6451

134.1400

28-Feb-2019 14:26:57

XLON

01003010000118746-E0d7fNnSMgre20190228

2065

134.1400

28-Feb-2019 14:26:57

XLON

01003010000118746-E0d7fNnSMgrc20190228

3377

134.1600

28-Feb-2019 14:27:45

XLON

01003010000118944-E0d7fNnSMhdn20190228

6752

134.1400

28-Feb-2019 14:27:46

XLON

11003110000118811-E0d7fNnSMheu20190228

3376

134.2200

28-Feb-2019 14:28:10

XLON

11003110000118907-E0d7fNnSMiA520190228

3414

134.2000

28-Feb-2019 14:28:19

XLON

11003110000118930-E0d7fNnSMiJ020190228

1217

134.2000

28-Feb-2019 14:28:27

XLON

11003110000118955-E0d7fNnSMiOR20190228

3291

134.2000

28-Feb-2019 14:28:30

XLON

11003110000118964-E0d7fNnSMiQN20190228

3614

134.3000

28-Feb-2019 14:28:58

XLON

11003110000119059-E0d7fNnSMips20190228

3714

134.3000

28-Feb-2019 14:28:58

XLON

01003010000119184-E0d7fNnSMipo20190228

3500

134.3200

28-Feb-2019 14:29:36

XLON

11003110000119170-E0d7fNnSMjJC20190228

3920

134.3200

28-Feb-2019 14:29:36

XLON

01003010000119289-E0d7fNnSMjJ720190228

4697

134.3200

28-Feb-2019 14:30:00

XLON

11003110000119228-E0d7fNnSMjuS20190228

161

134.3200

28-Feb-2019 14:30:00

XLON

11003110000119170-E0d7fNnSMjuI20190228

4227

134.3200

28-Feb-2019 14:30:00

XLON

01003010000119336-E0d7fNnSMjuQ20190228

3381

134.3200

28-Feb-2019 14:30:00

XLON

01003010000119290-E0d7fNnSMjuK20190228

3500

134.3200

28-Feb-2019 14:30:01

XLON

11003110000119263-E0d7fNnSMjxL20190228

2104

134.3000

28-Feb-2019 14:30:03

XLON

01003010000119402-E0d7fNnSMkAG20190228

5758

134.3000

28-Feb-2019 14:30:03

XLON

01003010000119402-E0d7fNnSMkAJ20190228

974

134.3000

28-Feb-2019 14:30:09

XLON

01003010000119437-E0d7fNnSMkSN20190228

2402

134.3000

28-Feb-2019 14:30:09

XLON

01003010000119437-E0d7fNnSMkSP20190228

5176

134.3200

28-Feb-2019 14:30:35

XLON

01003010000119531-E0d7fNnSMlAE20190228

164

134.3200

28-Feb-2019 14:30:35

XLON

01003010000119531-E0d7fNnSMlAG20190228

5261

134.3200

28-Feb-2019 14:30:35

XLON

01003010000119531-E0d7fNnSMlAC20190228

3376

134.3400

28-Feb-2019 14:30:42

XLON

01003010000119561-E0d7fNnSMlJm20190228

3732

134.4800

28-Feb-2019 14:31:14

XLON

01003010000119688-E0d7fNnSMmE920190228

3376

134.4800

28-Feb-2019 14:31:14

XLON

11003110000119556-E0d7fNnSMmEB20190228

3907

134.5400

28-Feb-2019 14:31:16

XLON

11003110000119571-E0d7fNnSMmHY20190228

3500

134.5400

28-Feb-2019 14:31:16

XLON

11003110000119571-E0d7fNnSMmHW20190228

3376

134.5200

28-Feb-2019 14:31:22

XLON

01003010000119751-E0d7fNnSMmUw20190228

3421

134.4600

28-Feb-2019 14:31:30

XLON

01003010000119808-E0d7fNnSMmeN20190228

2023

134.4600

28-Feb-2019 14:31:37

XLON

01003010000119861-E0d7fNnSMmvx20190228

1514

134.4600

28-Feb-2019 14:31:42

XLON

11003110000119766-E0d7fNnSMn3v20190228

3376

134.5400

28-Feb-2019 14:31:50

XLON

01003010000119961-E0d7fNnSMnJD20190228

3376

134.5200

28-Feb-2019 14:31:58

XLON

11003110000119854-E0d7fNnSMnVi20190228

3376

134.4800

28-Feb-2019 14:32:00

XLON

11003110000119906-E0d7fNnSMnZp20190228

124

134.4800

28-Feb-2019 14:32:08

XLON

11003110000119962-E0d7fNnSMnrR20190228

1272

134.4800

28-Feb-2019 14:32:08

XLON

11003110000119962-E0d7fNnSMnrV20190228

896

134.4800

28-Feb-2019 14:32:08

XLON

11003110000119962-E0d7fNnSMnrT20190228

1084

134.4800

28-Feb-2019 14:32:08

XLON

11003110000119962-E0d7fNnSMnrX20190228

3447

134.4600

28-Feb-2019 14:32:16

XLON

11003110000120028-E0d7fNnSMo5a20190228

3376

134.4600

28-Feb-2019 14:32:23

XLON

11003110000120073-E0d7fNnSMoGy20190228

3376

134.4200

28-Feb-2019 14:32:31

XLON

11003110000120119-E0d7fNnSMoVr20190228

54

134.4200

28-Feb-2019 14:32:38

XLON

01003010000120303-E0d7fNnSMogI20190228

2941

134.4200

28-Feb-2019 14:32:38

XLON

01003010000120303-E0d7fNnSMogE20190228

381

134.4200

28-Feb-2019 14:32:38

XLON

01003010000120303-E0d7fNnSMogG20190228

2500

134.3400

28-Feb-2019 14:32:46

XLON

11003110000120173-E0d7fNnSMoyl20190228

876

134.3400

28-Feb-2019 14:32:46

XLON

11003110000120173-E0d7fNnSMoyn20190228

3714

134.2400

28-Feb-2019 14:32:55

XLON

01003010000120355-E0d7fNnSMpDt20190228

2322

134.3000

28-Feb-2019 14:33:02

XLON

11003110000120226-E0d7fNnSMpQl20190228

850

134.3000

28-Feb-2019 14:33:02

XLON

11003110000120226-E0d7fNnSMpQn20190228

1223

134.3000

28-Feb-2019 14:33:09

XLON

11003110000120265-E0d7fNnSMpbq20190228

3418

134.2800

28-Feb-2019 14:33:12

XLON

01003010000120437-E0d7fNnSMplB20190228

3500

134.2800

28-Feb-2019 14:33:19

XLON

11003110000120337-E0d7fNnSMpzU20190228

104

134.2800

28-Feb-2019 14:33:19

XLON

11003110000120337-E0d7fNnSMpzW20190228

3516

134.2200

28-Feb-2019 14:33:27

XLON

01003010000120517-E0d7fNnSMqBa20190228

873

134.2200

28-Feb-2019 14:33:27

XLON

01003010000120517-E0d7fNnSMqBc20190228

3500

134.2200

28-Feb-2019 14:33:37

XLON

01003010000120584-E0d7fNnSMqOy20190228

214

134.2200

28-Feb-2019 14:33:37

XLON

01003010000120584-E0d7fNnSMqP020190228

5064

134.1600

28-Feb-2019 14:33:38

XLON

11003110000120371-E0d7fNnSMqRX20190228

3500

134.1800

28-Feb-2019 14:34:00

XLON

01003010000120753-E0d7fNnSMqyX20190228

3453

134.1800

28-Feb-2019 14:34:00

XLON

01003010000120753-E0d7fNnSMqyk20190228

6282

134.1400

28-Feb-2019 14:34:10

XLON

11003110000120589-E0d7fNnSMrCv20190228

3376

134.1200

28-Feb-2019 14:34:27

XLON

11003110000120748-E0d7fNnSMrZy20190228

3451

134.1200

28-Feb-2019 14:34:35

XLON

01003010000120931-E0d7fNnSMrgB20190228

195

134.1200

28-Feb-2019 14:34:42

XLON

01003010000120986-E0d7fNnSMrq520190228

1066

134.1200

28-Feb-2019 14:34:42

XLON

01003010000120986-E0d7fNnSMrq320190228

2115

134.1200

28-Feb-2019 14:34:42

XLON

01003010000120986-E0d7fNnSMrq120190228

5064

134.0600

28-Feb-2019 14:34:46

XLON

01003010000120893-E0d7fNnSMrvA20190228

4726

134.0200

28-Feb-2019 14:34:46

XLON

11003110000120749-E0d7fNnSMrvY20190228

3714

134.0600

28-Feb-2019 14:35:12

XLON

11003110000121080-E0d7fNnSMsqF20190228

4392

134.1200

28-Feb-2019 14:35:22

XLON

01003010000121272-E0d7fNnSMtDk20190228

4726

134.1000

28-Feb-2019 14:35:24

XLON

11003110000121125-E0d7fNnSMtJl20190228

12774

134.1400

28-Feb-2019 14:36:00

XLON

01003010000121631-E0d7fNnSMu5s20190228

6166

134.1200

28-Feb-2019 14:36:11

XLON

01003010000121564-E0d7fNnSMuP420190228

2785

134.1200

28-Feb-2019 14:36:11

XLON

01003010000121588-E0d7fNnSMuPA20190228

491

134.1200

28-Feb-2019 14:36:11

XLON

01003010000121564-E0d7fNnSMuP620190228

3977

134.1200

28-Feb-2019 14:36:11

XLON

11003110000121424-E0d7fNnSMuP820190228

889

134.1000

28-Feb-2019 14:36:44

XLON

01003010000121886-E0d7fNnSMuxB20190228

3500

134.1000

28-Feb-2019 14:36:44

XLON

01003010000121886-E0d7fNnSMux920190228

16451

134.1400

28-Feb-2019 14:37:57

XLON

01003010000122332-E0d7fNnSMwOE20190228

13939

134.1400

28-Feb-2019 14:37:57

XLON

11003110000122095-E0d7fNnSMwNt20190228

8494

134.1400

28-Feb-2019 14:37:57

XLON

01003010000122242-E0d7fNnSMwNv20190228

6969

134.1000

28-Feb-2019 14:38:04

XLON

01003010000122204-E0d7fNnSMwYg20190228

1529

134.1000

28-Feb-2019 14:38:51

XLON

01003010000122684-E0d7fNnSMxeJ20190228

4726

134.1000

28-Feb-2019 14:38:51

XLON

01003010000122668-E0d7fNnSMxeH20190228

2319

134.1400

28-Feb-2019 14:39:09

XLON

01003010000122813-E0d7fNnSMyBA20190228

1605

134.1400

28-Feb-2019 14:39:09

XLON

01003010000122813-E0d7fNnSMyB820190228

1186

134.1400

28-Feb-2019 14:39:09

XLON

01003010000122813-E0d7fNnSMyB620190228

2326

134.2400

28-Feb-2019 14:39:21

XLON

01003010000122905-E0d7fNnSMycg20190228

4654

134.2400

28-Feb-2019 14:39:21

XLON

01003010000122905-E0d7fNnSMycm20190228

4051

134.2000

28-Feb-2019 14:39:34

XLON

01003010000122955-E0d7fNnSMylv20190228

6900

134.2600

28-Feb-2019 14:39:49

XLON

01003010000123024-E0d7fNnSMzHC20190228

5485

134.2600

28-Feb-2019 14:39:49

XLON

11003110000122876-E0d7fNnSMzHO20190228

4214

134.2400

28-Feb-2019 14:39:50

XLON

11003110000122866-E0d7fNnSMzJ120190228

3714

134.2800

28-Feb-2019 14:40:28

XLON

01003010000123193-E0d7fNnSN0DG20190228

4726

134.2400

28-Feb-2019 14:40:33

XLON

11003110000123037-E0d7fNnSN0QS20190228

1700

134.2200

28-Feb-2019 14:40:51

XLON

01003010000123348-E0d7fNnSN0tX20190228

1193

134.2200

28-Feb-2019 14:40:51

XLON

01003010000123348-E0d7fNnSN0tV20190228

429

134.2200

28-Feb-2019 14:40:58

XLON

01003010000123389-E0d7fNnSN0xH20190228

3285

134.2200

28-Feb-2019 14:40:58

XLON

01003010000123389-E0d7fNnSN0xJ20190228

2052

134.2200

28-Feb-2019 14:41:09

XLON

01003010000123460-E0d7fNnSN1BL20190228

2387

134.2200

28-Feb-2019 14:41:09

XLON

01003010000123460-E0d7fNnSN1BJ20190228

287

134.2200

28-Feb-2019 14:41:09

XLON

01003010000123460-E0d7fNnSN1BH20190228

4051

134.1800

28-Feb-2019 14:41:19

XLON

11003110000123191-E0d7fNnSN1GN20190228

3500

134.2800

28-Feb-2019 14:41:38

XLON

01003010000123734-E0d7fNnSN1kn20190228

3376

134.3000

28-Feb-2019 14:41:44

XLON

11003110000123609-E0d7fNnSN1wx20190228

3500

134.2600

28-Feb-2019 14:41:52

XLON

01003010000123797-E0d7fNnSN2CT20190228

534

134.2600

28-Feb-2019 14:42:01

XLON

11003110000123688-E0d7fNnSN2jM20190228

3500

134.2600

28-Feb-2019 14:42:01

XLON

11003110000123688-E0d7fNnSN2jK20190228

3500

134.2600

28-Feb-2019 14:42:13

XLON

11003110000123762-E0d7fNnSN31C20190228

769

134.2600

28-Feb-2019 14:42:13

XLON

11003110000123762-E0d7fNnSN31A20190228

4051

134.2200

28-Feb-2019 14:42:16

XLON

11003110000123642-E0d7fNnSN38s20190228

3913

134.2200

28-Feb-2019 14:42:36

XLON

01003010000124045-E0d7fNnSN3Sp20190228

3500

134.2200

28-Feb-2019 14:42:47

XLON

11003110000123938-E0d7fNnSN3hy20190228

4051

134.2200

28-Feb-2019 14:42:57

XLON

01003010000124148-E0d7fNnSN3x920190228

1691

134.2000

28-Feb-2019 14:43:09

XLON

11003110000124032-E0d7fNnSN46Y20190228

3373

134.2000

28-Feb-2019 14:43:09

XLON

11003110000124032-E0d7fNnSN46W20190228

4389

134.2400

28-Feb-2019 14:43:24

XLON

01003010000124253-E0d7fNnSN4P520190228

3500

134.3200

28-Feb-2019 14:43:40

XLON

01003010000124391-E0d7fNnSN4kk20190228

3500

134.3000

28-Feb-2019 14:43:47

XLON

11003110000124287-E0d7fNnSN4xI20190228

214

134.3000

28-Feb-2019 14:43:47

XLON

11003110000124287-E0d7fNnSN4xK20190228

3500

134.3000

28-Feb-2019 14:43:58

XLON

01003010000124531-E0d7fNnSN58f20190228

214

134.3000

28-Feb-2019 14:43:58

XLON

01003010000124531-E0d7fNnSN58h20190228

768

134.2800

28-Feb-2019 14:44:03

XLON

01003010000124437-E0d7fNnSN5Pg20190228

4296

134.2800

28-Feb-2019 14:44:03

XLON

01003010000124437-E0d7fNnSN5Pd20190228

3714

134.2400

28-Feb-2019 14:44:14

XLON

11003110000124288-E0d7fNnSN5l120190228

921

134.2400

28-Feb-2019 14:44:35

XLON

11003110000124630-E0d7fNnSN6AQ20190228

3468

134.2400

28-Feb-2019 14:44:35

XLON

11003110000124630-E0d7fNnSN6AO20190228

4725

134.2000

28-Feb-2019 14:44:45

XLON

01003010000124787-E0d7fNnSN6Rb20190228

1

134.2000

28-Feb-2019 14:44:45

XLON

01003010000124787-E0d7fNnSN6Rd20190228

2450

134.2400

28-Feb-2019 14:45:03

XLON

01003010000124942-E0d7fNnSN6pU20190228

1515

134.2400

28-Feb-2019 14:45:03

XLON

01003010000124942-E0d7fNnSN6pW20190228

5797

134.4200

28-Feb-2019 14:45:37

XLON

11003110000125140-E0d7fNnSN81E20190228

579

134.4200

28-Feb-2019 14:45:37

XLON

01003010000125290-E0d7fNnSN81320190228

3500

134.4200

28-Feb-2019 14:45:37

XLON

01003010000125290-E0d7fNnSN80x20190228

414

134.4000

28-Feb-2019 14:45:45

XLON

01003010000125363-E0d7fNnSN8Cl20190228

3637

134.4000

28-Feb-2019 14:45:45

XLON

01003010000125363-E0d7fNnSN8Cn20190228

1524

134.3600

28-Feb-2019 14:46:05

XLON

01003010000125488-E0d7fNnSN8bD20190228

2599

134.3600

28-Feb-2019 14:46:05

XLON

01003010000125488-E0d7fNnSN8bB20190228

717

134.3600

28-Feb-2019 14:46:05

XLON

01003010000125488-E0d7fNnSN8b920190228

3500

134.4800

28-Feb-2019 14:46:17

XLON

01003010000125570-E0d7fNnSN91620190228

924

134.4200

28-Feb-2019 14:46:23

XLON

11003110000125465-E0d7fNnSN9Bd20190228

3465

134.4200

28-Feb-2019 14:46:25

XLON

11003110000125465-E0d7fNnSN9HG20190228

4051

134.4000

28-Feb-2019 14:46:28

XLON

01003010000125612-E0d7fNnSN9Lz20190228

3500

134.3800

28-Feb-2019 14:46:49

XLON

11003110000125605-E0d7fNnSN9yF20190228

551

134.3800

28-Feb-2019 14:46:49

XLON

11003110000125605-E0d7fNnSN9yH20190228

2221

134.3400

28-Feb-2019 14:47:02

XLON

11003110000125675-E0d7fNnSNAE720190228

1493

134.3400

28-Feb-2019 14:47:02

XLON

11003110000125675-E0d7fNnSNAE520190228

1013

134.3400

28-Feb-2019 14:47:14

XLON

01003010000125906-E0d7fNnSNAVu20190228

1466

134.3400

28-Feb-2019 14:47:14

XLON

01003010000125906-E0d7fNnSNAVs20190228

897

134.3400

28-Feb-2019 14:47:14

XLON

01003010000125906-E0d7fNnSNAVw20190228

5064

134.3200

28-Feb-2019 14:47:14

XLON

01003010000125750-E0d7fNnSNAZ620190228

2000

134.3000

28-Feb-2019 14:47:32

XLON

01003010000126026-E0d7fNnSNB5k20190228

6517

134.3000

28-Feb-2019 14:47:32

XLON

01003010000126026-E0d7fNnSNB5q20190228

3714

134.2800

28-Feb-2019 14:47:32

XLON

11003110000125606-E0d7fNnSNB6G20190228

5282

134.2800

28-Feb-2019 14:47:32

XLON

11003110000125808-E0d7fNnSNB6I20190228

8036

134.2600

28-Feb-2019 14:47:35

XLON

11003110000125889-E0d7fNnSNBAQ20190228

3500

134.1200

28-Feb-2019 14:49:04

XLON

11003110000126498-E0d7fNnSNDGL20190228

3500

134.1200

28-Feb-2019 14:49:16

XLON

11003110000126575-E0d7fNnSNDaV20190228

6666

134.1000

28-Feb-2019 14:49:22

XLON

01003010000126629-E0d7fNnSNDio20190228

86

134.1000

28-Feb-2019 14:49:22

XLON

01003010000126629-E0d7fNnSNDj920190228

889

134.0400

28-Feb-2019 14:49:50

XLON

11003110000126798-E0d7fNnSNEJ020190228

3500

134.0400

28-Feb-2019 14:49:50

XLON

11003110000126798-E0d7fNnSNEIy20190228

8113

134.0600

28-Feb-2019 14:50:15

XLON

11003110000126969-E0d7fNnSNEtj20190228

900

134.1000

28-Feb-2019 14:50:32

XLON

11003110000127019-E0d7fNnSNFIc20190228

3376

134.1000

28-Feb-2019 14:50:35

XLON

01003010000127162-E0d7fNnSNFJv20190228

2500

134.0600

28-Feb-2019 14:50:46

XLON

01003010000127187-E0d7fNnSNFcO20190228

876

134.0600

28-Feb-2019 14:50:46

XLON

01003010000127187-E0d7fNnSNFcQ20190228

135

134.1000

28-Feb-2019 14:51:07

XLON

01003010000127237-E0d7fNnSNFy120190228

6271

134.1000

28-Feb-2019 14:51:07

XLON

01003010000127237-E0d7fNnSNFy320190228

5538

134.1600

28-Feb-2019 14:51:28

XLON

01003010000127299-E0d7fNnSNGJw20190228

4389

134.1600

28-Feb-2019 14:51:39

XLON

11003110000127206-E0d7fNnSNGZG20190228

1847

134.1600

28-Feb-2019 14:51:54

XLON

11003110000127253-E0d7fNnSNH8220190228

392

134.1600

28-Feb-2019 14:52:00

XLON

11003110000127258-E0d7fNnSNHGn20190228

4619

134.1600

28-Feb-2019 14:52:04

XLON

11003110000127273-E0d7fNnSNHMO20190228

5064

134.1600

28-Feb-2019 14:52:04

XLON

01003010000127398-E0d7fNnSNHMM20190228

686

134.2000

28-Feb-2019 14:52:29

XLON

01003010000127467-E0d7fNnSNHsn20190228

11155

134.2000

28-Feb-2019 14:52:29

XLON

01003010000127467-E0d7fNnSNHsk20190228

3972

134.2600

28-Feb-2019 14:53:16

XLON

01003010000127554-E0d7fNnSNJ2720190228

755

134.2600

28-Feb-2019 14:53:16

XLON

01003010000127554-E0d7fNnSNJ2920190228

9688

134.2200

28-Feb-2019 14:53:22

XLON

11003110000127390-E0d7fNnSNJ9o20190228

4724

134.2200

28-Feb-2019 14:54:07

XLON

11003110000127517-E0d7fNnSNKRC20190228

264

134.2600

28-Feb-2019 14:54:24

XLON

11003110000127545-E0d7fNnSNKnS20190228

3376

134.2600

28-Feb-2019 14:54:25

XLON

01003010000127673-E0d7fNnSNKo020190228

4389

134.2400

28-Feb-2019 14:54:51

XLON

01003010000127690-E0d7fNnSNLDP20190228

319

134.2400

28-Feb-2019 14:54:51

XLON

11003110000127592-E0d7fNnSNLDT20190228

463

134.2600

28-Feb-2019 14:54:54

XLON

01003010000127742-E0d7fNnSNLG720190228

1745

134.2600

28-Feb-2019 14:54:54

XLON

01003010000127742-E0d7fNnSNLG920190228

3376

134.2400

28-Feb-2019 14:55:01

XLON

01003010000127752-E0d7fNnSNLL520190228

3376

134.2600

28-Feb-2019 14:55:17

XLON

01003010000127781-E0d7fNnSNLYy20190228

1387

134.2600

28-Feb-2019 14:55:25

XLON

11003110000127666-E0d7fNnSNLhl20190228

1703

134.2600

28-Feb-2019 14:55:38

XLON

11003110000127701-E0d7fNnSNLvV20190228

2497

134.2600

28-Feb-2019 14:55:38

XLON

11003110000127701-E0d7fNnSNLvT20190228

3376

134.2400

28-Feb-2019 14:55:45

XLON

01003010000127854-E0d7fNnSNM2c20190228

3376

134.2400

28-Feb-2019 14:55:59

XLON

11003110000127744-E0d7fNnSNMN520190228

1345

134.2400

28-Feb-2019 14:56:09

XLON

01003010000127895-E0d7fNnSNMeL20190228

2031

134.2400

28-Feb-2019 14:56:09

XLON

01003010000127895-E0d7fNnSNMeJ20190228

1789

134.2400

28-Feb-2019 14:56:21

XLON

11003110000127793-E0d7fNnSNMqL20190228

121

134.2400

28-Feb-2019 14:56:21

XLON

11003110000127793-E0d7fNnSNMqJ20190228

1466

134.2400

28-Feb-2019 14:56:21

XLON

11003110000127793-E0d7fNnSNMqN20190228

223

134.2400

28-Feb-2019 14:56:33

XLON

11003110000127825-E0d7fNnSNN3H20190228

1153

134.2400

28-Feb-2019 14:56:33

XLON

11003110000127825-E0d7fNnSNN3J20190228

402

134.2400

28-Feb-2019 14:56:38

XLON

01003010000127959-E0d7fNnSNN7m20190228

284

134.2400

28-Feb-2019 14:56:39

XLON

11003110000127839-E0d7fNnSNN8G20190228

122

134.2400

28-Feb-2019 14:56:40

XLON

01003010000127960-E0d7fNnSNN8g20190228

364

134.2400

28-Feb-2019 14:56:41

XLON

11003110000127842-E0d7fNnSNN9n20190228

243

134.2400

28-Feb-2019 14:56:42

XLON

01003010000127969-E0d7fNnSNNAX20190228

4051

134.2400

28-Feb-2019 14:56:43

XLON

11003110000127852-E0d7fNnSNNBv20190228

4726

134.2200

28-Feb-2019 14:56:56

XLON

01003010000127917-E0d7fNnSNNSu20190228

3714

134.1800

28-Feb-2019 14:57:00

XLON

11003110000127794-E0d7fNnSNNit20190228

1513

134.1800

28-Feb-2019 14:57:28

XLON

01003010000128138-E0d7fNnSNOdN20190228

1310

134.1800

28-Feb-2019 14:57:28

XLON

01003010000128138-E0d7fNnSNOdH20190228

695

134.1800

28-Feb-2019 14:57:28

XLON

01003010000128138-E0d7fNnSNOdJ20190228

1547

134.1800

28-Feb-2019 14:57:28

XLON

01003010000128138-E0d7fNnSNOdL20190228

5987

134.1400

28-Feb-2019 14:57:31

XLON

11003110000127983-E0d7fNnSNOl520190228

2529

134.1400

28-Feb-2019 14:57:32

XLON

11003110000127983-E0d7fNnSNOlQ20190228

3569

134.1800

28-Feb-2019 14:58:21

XLON

11003110000128106-E0d7fNnSNPp620190228

3893

134.1800

28-Feb-2019 14:58:21

XLON

11003110000128099-E0d7fNnSNPp020190228

939

134.1800

28-Feb-2019 14:58:21

XLON

11003110000128106-E0d7fNnSNPp420190228

1834

134.1800

28-Feb-2019 14:58:21

XLON

01003010000128235-E0d7fNnSNPp220190228

746

134.1800

28-Feb-2019 14:58:21

XLON

01003010000128239-E0d7fNnSNPp820190228

3500

134.1000

28-Feb-2019 14:58:56

XLON

11003110000128172-E0d7fNnSNQae20190228

1226

134.1000

28-Feb-2019 14:58:56

XLON

11003110000128172-E0d7fNnSNQag20190228

4389

134.0600

28-Feb-2019 14:59:07

XLON

01003010000128304-E0d7fNnSNQnj20190228

1505

134.0600

28-Feb-2019 14:59:28

XLON

01003010000128368-E0d7fNnSNRJb20190228

1558

134.0600

28-Feb-2019 14:59:28

XLON

01003010000128368-E0d7fNnSNRJZ20190228

1326

134.0600

28-Feb-2019 14:59:28

XLON

01003010000128368-E0d7fNnSNRJX20190228

3714

134.0600

28-Feb-2019 14:59:44

XLON

01003010000128404-E0d7fNnSNRV720190228

3376

134.0400

28-Feb-2019 14:59:54

XLON

11003110000128231-E0d7fNnSNRlB20190228

3376

134.0600

28-Feb-2019 15:00:09

XLON

11003110000128377-E0d7fNnSNSCt20190228

3376

134.0400

28-Feb-2019 15:00:19

XLON

01003010000128505-E0d7fNnSNSVG20190228

4389

134.0000

28-Feb-2019 15:00:22

XLON

01003010000128369-E0d7fNnSNSfi20190228

3180

134.1000

28-Feb-2019 15:01:02

XLON

11003110000128597-E0d7fNnSNTay20190228

929

134.1000

28-Feb-2019 15:01:02

XLON

11003110000128590-E0d7fNnSNTas20190228

682

134.1000

28-Feb-2019 15:01:02

XLON

01003010000128729-E0d7fNnSNTb020190228

943

134.1000

28-Feb-2019 15:01:02

XLON

01003010000128722-E0d7fNnSNTau20190228

5705

134.1000

28-Feb-2019 15:01:02

XLON

01003010000128701-E0d7fNnSNTak20190228

6900

134.1000

28-Feb-2019 15:01:02

XLON

11003110000128586-E0d7fNnSNTaq20190228

4785

134.0600

28-Feb-2019 15:01:05

XLON

11003110000128600-E0d7fNnSNTfd20190228

261

134.1600

28-Feb-2019 15:02:20

XLON

11003110000128842-E0d7fNnSNV7c20190228

264

134.1600

28-Feb-2019 15:02:25

XLON

01003010000128976-E0d7fNnSNVFY20190228

1359

134.1600

28-Feb-2019 15:02:25

XLON

11003110000128850-E0d7fNnSNVFW20190228

7360

134.1600

28-Feb-2019 15:02:25

XLON

11003110000128850-E0d7fNnSNVFU20190228

1199

134.1600

28-Feb-2019 15:02:25

XLON

11003110000128866-E0d7fNnSNVGC20190228

1445

134.1600

28-Feb-2019 15:02:25

XLON

01003010000128982-E0d7fNnSNVFa20190228

7130

134.1600

28-Feb-2019 15:02:25

XLON

01003010000128961-E0d7fNnSNVFQ20190228

4307

134.1200

28-Feb-2019 15:02:30

XLON

11003110000128859-E0d7fNnSNVMs20190228

3500

134.1800

28-Feb-2019 15:03:34

XLON

01003010000129136-E0d7fNnSNWuF20190228

2154

134.1800

28-Feb-2019 15:03:40

XLON

01003010000129136-E0d7fNnSNX5q20190228

741

134.2000

28-Feb-2019 15:03:51

XLON

11003110000129053-E0d7fNnSNXHv20190228

377

134.2000

28-Feb-2019 15:03:54

XLON

01003010000129171-E0d7fNnSNXN520190228

4051

134.2000

28-Feb-2019 15:03:55

XLON

01003010000129172-E0d7fNnSNXNx20190228

5816

134.2200

28-Feb-2019 15:04:45

XLON

01003010000129335-E0d7fNnSNYX820190228

8516

134.2200

28-Feb-2019 15:04:45

XLON

01003010000129319-E0d7fNnSNYWm20190228

2700

134.2200

28-Feb-2019 15:04:45

XLON

01003010000129335-E0d7fNnSNYX320190228

4258

134.2200

28-Feb-2019 15:04:45

XLON

11003110000129210-E0d7fNnSNYWo20190228

1508

134.2200

28-Feb-2019 15:05:22

XLON

01003010000129410-E0d7fNnSNZFc20190228

2543

134.2200

28-Feb-2019 15:05:22

XLON

01003010000129410-E0d7fNnSNZFe20190228

4051

134.1800

28-Feb-2019 15:05:36

XLON

11003110000129321-E0d7fNnSNZSp20190228

4258

134.1600

28-Feb-2019 15:05:43

XLON

11003110000129277-E0d7fNnSNZZE20190228

4050

134.1800

28-Feb-2019 15:06:05

XLON

11003110000129387-E0d7fNnSNa9j20190228

4726

134.1800

28-Feb-2019 15:06:18

XLON

01003010000129522-E0d7fNnSNaWf20190228

3500

134.1800

28-Feb-2019 15:06:34

XLON

11003110000129461-E0d7fNnSNavA20190228

3376

134.2000

28-Feb-2019 15:06:48

XLON

01003010000129584-E0d7fNnSNbBJ20190228

3376

134.2200

28-Feb-2019 15:06:57

XLON

01003010000129601-E0d7fNnSNbRo20190228

876

134.2000

28-Feb-2019 15:07:08

XLON

11003110000129519-E0d7fNnSNbiK20190228

2500

134.2000

28-Feb-2019 15:07:08

XLON

11003110000129519-E0d7fNnSNbiI20190228

724

134.1800

28-Feb-2019 15:07:19

XLON

11003110000129536-E0d7fNnSNbwN20190228

260

134.1800

28-Feb-2019 15:07:22

XLON

11003110000129542-E0d7fNnSNbyd20190228

4726

134.1800

28-Feb-2019 15:07:23

XLON

01003010000129641-E0d7fNnSNbzA20190228

45

134.1800

28-Feb-2019 15:07:39

XLON

01003010000129667-E0d7fNnSNcFp20190228

1596

134.1800

28-Feb-2019 15:07:39

XLON

01003010000129667-E0d7fNnSNcFl20190228

2700

134.1800

28-Feb-2019 15:07:39

XLON

01003010000129667-E0d7fNnSNcFn20190228

386

134.1800

28-Feb-2019 15:07:39

XLON

01003010000129667-E0d7fNnSNcFj20190228

2569

134.1800

28-Feb-2019 15:07:55

XLON

11003110000129589-E0d7fNnSNcTv20190228

485

134.1800

28-Feb-2019 15:07:55

XLON

11003110000129589-E0d7fNnSNcTt20190228

997

134.1800

28-Feb-2019 15:07:55

XLON

11003110000129589-E0d7fNnSNcTr20190228

3500

134.0800

28-Feb-2019 15:08:08

XLON

01003010000129712-E0d7fNnSNckH20190228

3500

134.1600

28-Feb-2019 15:08:28

XLON

11003110000129666-E0d7fNnSNdCs20190228

314

134.3000

28-Feb-2019 15:08:45

XLON

01003010000129836-E0d7fNnSNdbG20190228

6765

134.3000

28-Feb-2019 15:08:45

XLON

01003010000129836-E0d7fNnSNdbE20190228

4726

134.2400

28-Feb-2019 15:08:55

XLON

01003010000129856-E0d7fNnSNdos20190228

4726

134.2200

28-Feb-2019 15:09:07

XLON

11003110000129747-E0d7fNnSNe9b20190228

3200

134.2800

28-Feb-2019 15:09:34

XLON

11003110000129870-E0d7fNnSNesO20190228

2515

134.2800

28-Feb-2019 15:09:34

XLON

01003010000129975-E0d7fNnSNesU20190228

3376

134.3000

28-Feb-2019 15:09:45

XLON

01003010000129993-E0d7fNnSNf7K20190228

3376

134.2800

28-Feb-2019 15:09:57

XLON

01003010000130021-E0d7fNnSNfJl20190228

3677

134.3200

28-Feb-2019 15:10:11

XLON

01003010000130052-E0d7fNnSNfc020190228

1013

134.3800

28-Feb-2019 15:10:20

XLON

11003110000129974-E0d7fNnSNfql20190228

2363

134.3800

28-Feb-2019 15:10:20

XLON

11003110000129974-E0d7fNnSNfqj20190228

1654

134.4000

28-Feb-2019 15:10:31

XLON

01003010000130110-E0d7fNnSNg7e20190228

1558

134.4200

28-Feb-2019 15:10:37

XLON

11003110000130023-E0d7fNnSNgDE20190228

115

134.4200

28-Feb-2019 15:10:37

XLON

11003110000130023-E0d7fNnSNgDI20190228

1703

134.4200

28-Feb-2019 15:10:37

XLON

11003110000130023-E0d7fNnSNgDG20190228

3386

134.3800

28-Feb-2019 15:10:49

XLON

01003010000130141-E0d7fNnSNgNn20190228

2500

134.3800

28-Feb-2019 15:10:59

XLON

01003010000130165-E0d7fNnSNgeM20190228

876

134.3800

28-Feb-2019 15:10:59

XLON

01003010000130165-E0d7fNnSNgeO20190228

3549

134.4000

28-Feb-2019 15:11:37

XLON

01003010000130219-E0d7fNnSNhjk20190228

3376

134.4000

28-Feb-2019 15:11:37

XLON

01003010000130189-E0d7fNnSNhji20190228

4548

134.4400

28-Feb-2019 15:11:39

XLON

11003110000130158-E0d7fNnSNho320190228

3376

134.4400

28-Feb-2019 15:11:48

XLON

01003010000130272-E0d7fNnSNhxj20190228

3376

134.4600

28-Feb-2019 15:12:02

XLON

11003110000130193-E0d7fNnSNiG620190228

3376

134.4800

28-Feb-2019 15:12:13

XLON

01003010000130309-E0d7fNnSNiY420190228

3376

134.5000

28-Feb-2019 15:12:21

XLON

01003010000130341-E0d7fNnSNij620190228

484

134.5000

28-Feb-2019 15:12:32

XLON

01003010000130355-E0d7fNnSNira20190228

961

134.5000

28-Feb-2019 15:12:32

XLON

01003010000130355-E0d7fNnSNirY20190228

411

134.5000

28-Feb-2019 15:12:32

XLON

01003010000130355-E0d7fNnSNirU20190228

1520

134.5000

28-Feb-2019 15:12:32

XLON

01003010000130355-E0d7fNnSNirW20190228

3376

134.5000

28-Feb-2019 15:12:44

XLON

01003010000130371-E0d7fNnSNj6y20190228

918

134.4800

28-Feb-2019 15:12:55

XLON

11003110000130298-E0d7fNnSNjGJ20190228

2458

134.4800

28-Feb-2019 15:12:55

XLON

11003110000130298-E0d7fNnSNjGL20190228

836

134.4800

28-Feb-2019 15:13:06

XLON

11003110000130327-E0d7fNnSNjTO20190228

915

134.4800

28-Feb-2019 15:13:06

XLON

11003110000130327-E0d7fNnSNjTM20190228

1625

134.4800

28-Feb-2019 15:13:06

XLON

11003110000130327-E0d7fNnSNjTK20190228

3376

134.4600

28-Feb-2019 15:13:17

XLON

01003010000130481-E0d7fNnSNk0k20190228

3376

134.4600

28-Feb-2019 15:13:37

XLON

01003010000130516-E0d7fNnSNkZO20190228

3810

134.4600

28-Feb-2019 15:13:50

XLON

11003110000130457-E0d7fNnSNklm20190228

2492

134.4600

28-Feb-2019 15:13:54

XLON

11003110000130473-E0d7fNnSNkoD20190228

4499

134.4600

28-Feb-2019 15:13:54

XLON

11003110000130473-E0d7fNnSNkoQ20190228

4138

134.4600

28-Feb-2019 15:13:54

XLON

01003010000130573-E0d7fNnSNkoS20190228

3376

134.4800

28-Feb-2019 15:14:28

XLON

01003010000130633-E0d7fNnSNlKx20190228

1844

134.4800

28-Feb-2019 15:14:39

XLON

11003110000130557-E0d7fNnSNlfS20190228

743

134.4800

28-Feb-2019 15:14:39

XLON

11003110000130557-E0d7fNnSNlfQ20190228

875

134.4800

28-Feb-2019 15:14:39

XLON

11003110000130557-E0d7fNnSNlfU20190228

3376

134.4600

28-Feb-2019 15:14:44

XLON

11003110000130562-E0d7fNnSNllo20190228

3376

134.5000

28-Feb-2019 15:15:02

XLON

01003010000130728-E0d7fNnSNm7H20190228

1115

134.5000

28-Feb-2019 15:15:16

XLON

11003110000130664-E0d7fNnSNmbc20190228

5064

134.5000

28-Feb-2019 15:15:16

XLON

11003110000130656-E0d7fNnSNmbY20190228

4124

134.5000

28-Feb-2019 15:15:16

XLON

01003010000130773-E0d7fNnSNmba20190228

602

134.5000

28-Feb-2019 15:15:16

XLON

11003110000130668-E0d7fNnSNmbe20190228

942

134.5200

28-Feb-2019 15:15:48

XLON

11003110000130732-E0d7fNnSNnID20190228

155

134.5200

28-Feb-2019 15:15:48

XLON

11003110000130732-E0d7fNnSNnIB20190228

4025

134.5400

28-Feb-2019 15:15:54

XLON

11003110000130787-E0d7fNnSNnY620190228

1647

134.5400

28-Feb-2019 15:16:05

XLON

01003010000130920-E0d7fNnSNnqK20190228

2404

134.5400

28-Feb-2019 15:16:05

XLON

01003010000130920-E0d7fNnSNnqI20190228

8127

134.6400

28-Feb-2019 15:16:37

XLON

01003010000131023-E0d7fNnSNolT20190228

1171

134.6200

28-Feb-2019 15:16:45

XLON

01003010000131056-E0d7fNnSNoxB20190228

3555

134.6200

28-Feb-2019 15:16:45

XLON

01003010000131056-E0d7fNnSNoxD20190228

3215

134.6000

28-Feb-2019 15:16:55

XLON

01003010000131029-E0d7fNnSNpGi20190228

190

134.6000

28-Feb-2019 15:16:55

XLON

01003010000131029-E0d7fNnSNpGk20190228

3870

134.6000

28-Feb-2019 15:17:14

XLON

11003110000131018-E0d7fNnSNplf20190228

4389

134.6000

28-Feb-2019 15:17:14

XLON

11003110000131012-E0d7fNnSNplb20190228

3714

134.6000

28-Feb-2019 15:17:14

XLON

01003010000131114-E0d7fNnSNpld20190228

494

134.6000

28-Feb-2019 15:17:14

XLON

01003010000131124-E0d7fNnSNpll20190228

6048

134.5800

28-Feb-2019 15:17:24

XLON

01003010000131144-E0d7fNnSNq5p20190228

6726

134.5800

28-Feb-2019 15:17:25

XLON

01003010000131144-E0d7fNnSNq8g20190228

3956

134.5600

28-Feb-2019 15:18:09

XLON

11003110000131040-E0d7fNnSNrCd20190228

4560

134.5600

28-Feb-2019 15:18:09

XLON

11003110000131040-E0d7fNnSNrCb20190228

1523

134.5000

28-Feb-2019 15:18:59

XLON

01003010000131361-E0d7fNnSNsEh20190228

3243

134.5000

28-Feb-2019 15:18:59

XLON

01003010000131361-E0d7fNnSNsEj20190228

5625

134.5000

28-Feb-2019 15:19:10

XLON

11003110000131264-E0d7fNnSNsRv20190228

5535

134.4600

28-Feb-2019 15:19:17

XLON

11003110000131256-E0d7fNnSNseA20190228

6706

134.4400

28-Feb-2019 15:19:20

XLON

01003010000131362-E0d7fNnSNsnr20190228

1810

134.4400

28-Feb-2019 15:19:20

XLON

01003010000131362-E0d7fNnSNsnt20190228

2500

134.4600

28-Feb-2019 15:20:20

XLON

11003110000131449-E0d7fNnSNuRr20190228

1408

134.4400

28-Feb-2019 15:20:28

XLON

01003010000131565-E0d7fNnSNudZ20190228

3500

134.4400

28-Feb-2019 15:20:33

XLON

11003110000131469-E0d7fNnSNujs20190228

4051

134.4200

28-Feb-2019 15:20:38

XLON

01003010000131549-E0d7fNnSNumx20190228

960

134.4800

28-Feb-2019 15:21:00

XLON

01003010000131619-E0d7fNnSNvO820190228

3376

134.4800

28-Feb-2019 15:21:00

XLON

01003010000131614-E0d7fNnSNvO620190228

5064

134.4800

28-Feb-2019 15:21:00

XLON

11003110000131514-E0d7fNnSNvO420190228

3500

134.5000

28-Feb-2019 15:21:27

XLON

01003010000131673-E0d7fNnSNvud20190228

444

134.5000

28-Feb-2019 15:21:38

XLON

11003110000131609-E0d7fNnSNw6Q20190228

3477

134.5000

28-Feb-2019 15:21:38

XLON

11003110000131609-E0d7fNnSNw6O20190228

3500

134.5000

28-Feb-2019 15:21:51

XLON

11003110000131665-E0d7fNnSNwXp20190228

1777

134.5000

28-Feb-2019 15:21:51

XLON

11003110000131665-E0d7fNnSNwXr20190228

3376

134.5000

28-Feb-2019 15:22:08

XLON

01003010000131798-E0d7fNnSNwlN20190228

1780

134.5600

28-Feb-2019 15:22:19

XLON

01003010000131849-E0d7fNnSNx8e20190228

3500

134.5400

28-Feb-2019 15:22:25

XLON

01003010000131871-E0d7fNnSNxRO20190228

3500

134.5400

28-Feb-2019 15:22:36

XLON

11003110000131798-E0d7fNnSNxhb20190228

985

134.5400

28-Feb-2019 15:22:47

XLON

01003010000131921-E0d7fNnSNxvm20190228

3500

134.5400

28-Feb-2019 15:22:50

XLON

11003110000131832-E0d7fNnSNy0U20190228

354

134.5400

28-Feb-2019 15:22:50

XLON

11003110000131832-E0d7fNnSNy0W20190228

3376

134.5400

28-Feb-2019 15:23:03

XLON

01003010000131964-E0d7fNnSNyKV20190228

1581

134.5400

28-Feb-2019 15:23:13

XLON

11003110000131884-E0d7fNnSNyWp20190228

1879

134.5400