Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Monday 04 March, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 6672R
Vodafone Group Plc
04 March 2019
 

4 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

1 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

136.0000

Lowest price paid per share (pence):

132.6600

Volume weighted average price paid per share (pence):

134.6354


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,323,476,793 of its ordinary shares in treasury and have 27,491,781,385 ordinary shares in issue (excluding treasury shares).1

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 1 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 134.2400 pence per share as one transaction at 17:04 (GMT) on the London Stock Exchange (transaction reference: 7440845079446313163-20190301); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 1 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:02 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    134.2400

7,264,248

LSE

135.0308

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

<

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

10205

134.6800

01-Mar-2019 08:01:09

XLON

11003110000001029-E0d8OLHNmkA720190301

8504

134.7000

01-Mar-2019 08:01:09

XLON

01003010000000999-E0d8OLHNmkA020190301

3395

134.6200

01-Mar-2019 08:01:10

XLON

11003110000001016-E0d8OLHNmkAp20190301

7661

134.6200

01-Mar-2019 08:01:10

XLON

11003110000001016-E0d8OLHNmkAr20190301

972

134.0200

01-Mar-2019 08:02:32

XLON

01003010000001568-E0d8OLHNmm2f20190301

3395

134.0200

01-Mar-2019 08:02:38

XLON

01003010000001568-E0d8OLHNmmAK20190301

1680

134.0200

01-Mar-2019 08:02:43

XLON

01003010000001568-E0d8OLHNmmEn20190301

1715

134.0200

01-Mar-2019 08:02:43

XLON

11003110000001629-E0d8OLHNmmEp20190301

3395

134.0200

01-Mar-2019 08:02:48

XLON

11003110000001629-E0d8OLHNmmKK20190301

1034

134.0200

01-Mar-2019 08:02:53

XLON

01003010000001635-E0d8OLHNmmO220190301

1060

134.0200

01-Mar-2019 08:02:53

XLON

11003110000001674-E0d8OLHNmmO420190301

1301

134.0200

01-Mar-2019 08:02:53

XLON

11003110000001629-E0d8OLHNmmO020190301

3395

134.1200

01-Mar-2019 08:03:04

XLON

11003110000001881-E0d8OLHNmmgC20190301

2731

134.1000

01-Mar-2019 08:03:11

XLON

01003010000001845-E0d8OLHNmmun20190301

1566

134.1200

01-Mar-2019 08:03:11

XLON

11003110000001881-E0d8OLHNmmuX20190301

3057

134.1000

01-Mar-2019 08:03:11

XLON

01003010000001845-E0d8OLHNmmul20190301

3395

134.0600

01-Mar-2019 08:03:31

XLON

01003010000001993-E0d8OLHNmnGB20190301

1123

134.0600

01-Mar-2019 08:03:36

XLON

01003010000001993-E0d8OLHNmnJ120190301

2272

134.0600

01-Mar-2019 08:03:36

XLON

01003010000001997-E0d8OLHNmnJ320190301

2264

134.0600

01-Mar-2019 08:03:42

XLON

01003010000001997-E0d8OLHNmnLP20190301

1131

134.0600

01-Mar-2019 08:03:42

XLON

11003110000002036-E0d8OLHNmnLR20190301

3395

134.1600

01-Mar-2019 08:04:08

XLON

01003010000002189-E0d8OLHNmne320190301

5600

134.1600

01-Mar-2019 08:04:11

XLON

01003010000002265-E0d8OLHNmnjw20190301

1005

134.1600

01-Mar-2019 08:04:11

XLON

01003010000002265-E0d8OLHNmnjy20190301

1269

134.1600

01-Mar-2019 08:04:11

XLON

11003110000002310-E0d8OLHNmnk020190301

1436

134.1600

01-Mar-2019 08:04:11

XLON

01003010000002265-E0d8OLHNmnjn20190301

9354

134.1600

01-Mar-2019 08:04:11

XLON

01003010000002251-E0d8OLHNmnjl20190301

3395

134.1400

01-Mar-2019 08:04:13

XLON

01003010000002183-E0d8OLHNmnlW20190301

3395

134.1400

01-Mar-2019 08:04:18

XLON

01003010000002183-E0d8OLHNmnna20190301

3500

133.8800

01-Mar-2019 08:05:01

XLON

01003010000002739-E0d8OLHNmoRS20190301

280

133.8800

01-Mar-2019 08:05:01

XLON

01003010000002739-E0d8OLHNmoRW20190301

328

133.8800

01-Mar-2019 08:05:01

XLON

01003010000002739-E0d8OLHNmoRU20190301

1091

133.8000

01-Mar-2019 08:05:02

XLON

11003110000002769-E0d8OLHNmoSX20190301

2814

133.8000

01-Mar-2019 08:05:02

XLON

11003110000002769-E0d8OLHNmoSV20190301

1435

133.8000

01-Mar-2019 08:05:02

XLON

11003110000002769-E0d8OLHNmoST20190301

1945

133.7000

01-Mar-2019 08:05:07

XLON

01003010000002740-E0d8OLHNmoZN20190301

3395

133.7000

01-Mar-2019 08:05:07

XLON

01003010000002740-E0d8OLHNmoZE20190301

1038

133.6000

01-Mar-2019 08:05:38

XLON

01003010000002934-E0d8OLHNmpDm20190301

3652

133.6000

01-Mar-2019 08:05:44

XLON

11003110000002958-E0d8OLHNmpKm20190301

4593

133.6400

01-Mar-2019 08:05:49

XLON

01003010000003025-E0d8OLHNmpN320190301

4990

133.6800

01-Mar-2019 08:05:59

XLON

11003110000003109-E0d8OLHNmpWT20190301

4414

133.6200

01-Mar-2019 08:06:01

XLON

01003010000003115-E0d8OLHNmpcG20190301

1261

133.8400

01-Mar-2019 08:06:08

XLON

11003110000003192-E0d8OLHNmpnR20190301

252

133.8400

01-Mar-2019 08:06:13

XLON

11003110000003192-E0d8OLHNmpvn20190301

3395

133.8400

01-Mar-2019 08:06:13

XLON

11003110000003192-E0d8OLHNmpvk20190301

5316

133.8200

01-Mar-2019 08:06:15

XLON

01003010000003248-E0d8OLHNmq1920190301

5726

133.7600

01-Mar-2019 08:06:16

XLON

11003110000003162-E0d8OLHNmq3Q20190301

3889

133.7800

01-Mar-2019 08:06:16

XLON

01003010000003180-E0d8OLHNmq3820190301

2800

133.4200

01-Mar-2019 08:07:11

XLON

01003010000003605-E0d8OLHNmrVP20190301

2861

133.3600

01-Mar-2019 08:07:17

XLON

11003110000003621-E0d8OLHNmrpQ20190301

3723

133.3600

01-Mar-2019 08:07:17

XLON

11003110000003621-E0d8OLHNmrpK20190301

4716

133.5200

01-Mar-2019 08:07:35

XLON

01003010000003728-E0d8OLHNmsEi20190301

5188

133.4400

01-Mar-2019 08:07:36

XLON

11003110000003742-E0d8OLHNmsGI20190301

3952

133.3000

01-Mar-2019 08:07:48

XLON

01003010000003721-E0d8OLHNmsPt20190301

1222

133.3000

01-Mar-2019 08:07:48

XLON

01003010000003721-E0d8OLHNmsQ420190301

3999

133.2600

01-Mar-2019 08:08:12

XLON

01003010000003929-E0d8OLHNmtE920190301

1621

133.2400

01-Mar-2019 08:08:13

XLON

11003110000003953-E0d8OLHNmtGC20190301

5647

133.2600

01-Mar-2019 08:08:13

XLON

11003110000003963-E0d8OLHNmtG020190301

4183

133.2400

01-Mar-2019 08:08:13

XLON

11003110000003953-E0d8OLHNmtGE20190301

562

133.2600

01-Mar-2019 08:08:13

XLON

01003010000003929-E0d8OLHNmtFy20190301

501

133.3000

01-Mar-2019 08:08:53

XLON

11003110000004314-E0d8OLHNmu0l20190301

4001

133.3200

01-Mar-2019 08:08:59

XLON

11003110000004369-E0d8OLHNmu5Z20190301

4000

133.3200

01-Mar-2019 08:09:05

XLON

01003010000004357-E0d8OLHNmuEN20190301

3987

133.3200

01-Mar-2019 08:09:07

XLON

01003010000004385-E0d8OLHNmuJE20190301

1180

133.3200

01-Mar-2019 08:09:07

XLON

01003010000004385-E0d8OLHNmuJG20190301

3479

133.3200

01-Mar-2019 08:09:07

XLON

01003010000004357-E0d8OLHNmuJC20190301

1148

133.0000

01-Mar-2019 08:09:27

XLON

01003010000004508-E0d8OLHNmuli20190301

2564

133.0000

01-Mar-2019 08:09:27

XLON

01003010000004508-E0d8OLHNmulg20190301

3500

133.0200

01-Mar-2019 08:09:46

XLON

01003010000004665-E0d8OLHNmv7D20190301

747

133.0200

01-Mar-2019 08:09:46

XLON

01003010000004665-E0d8OLHNmv7B20190301

6395

133.0200

01-Mar-2019 08:09:55

XLON

01003010000004707-E0d8OLHNmvGx20190301

300

132.9400

01-Mar-2019 08:10:01

XLON

11003110000004662-E0d8OLHNmvPz20190301

1011

132.9600

01-Mar-2019 08:10:01

XLON

01003010000004648-E0d8OLHNmvPS20190301

4000

132.9600

01-Mar-2019 08:10:01

XLON

01003010000004648-E0d8OLHNmvPO20190301

486

132.9400

01-Mar-2019 08:10:01

XLON

11003110000004662-E0d8OLHNmvPt20190301

1709

132.9400

01-Mar-2019 08:10:01

XLON

11003110000004662-E0d8OLHNmvPx20190301

2099

132.9400

01-Mar-2019 08:10:01

XLON

11003110000004662-E0d8OLHNmvQ120190301

2869

132.8000

01-Mar-2019 08:10:36

XLON

11003110000005048-E0d8OLHNmwZK20190301

500

132.8200

01-Mar-2019 08:10:36

XLON

01003010000005037-E0d8OLHNmwYL20190301

5000

132.8200

01-Mar-2019 08:10:36

XLON

01003010000005037-E0d8OLHNmwYJ20190301

3501

132.8200

01-Mar-2019 08:11:00

XLON

11003110000005413-E0d8OLHNmxNn20190301

3555

132.9200

01-Mar-2019 08:11:07

XLON

11003110000005544-E0d8OLHNmxYa20190301

1288

132.8800

01-Mar-2019 08:11:12

XLON

01003010000005530-E0d8OLHNmxi220190301

497

132.8800

01-Mar-2019 08:11:12

XLON

01003010000005530-E0d8OLHNmxhr20190301

500

132.9200

01-Mar-2019 08:11:18

XLON

01003010000005711-E0d8OLHNmxpt20190301

3992

132.9800

01-Mar-2019 08:11:25

XLON

01003010000005828-E0d8OLHNmy4p20190301

2910

132.9200

01-Mar-2019 08:11:30

XLON

01003010000005711-E0d8OLHNmyCl20190301

5559

132.9200

01-Mar-2019 08:11:35

XLON

01003010000005816-E0d8OLHNmyKl20190301

4095

132.8600

01-Mar-2019 08:11:36

XLON

01003010000005954-E0d8OLHNmyP320190301

4610

132.7600

01-Mar-2019 08:12:05

XLON

01003010000006416-E0d8OLHNmzSx20190301

2800

132.7200

01-Mar-2019 08:12:08

XLON

11003110000006425-E0d8OLHNmzVj20190301

3487

132.7200

01-Mar-2019 08:12:08

XLON

11003110000006425-E0d8OLHNmzVn20190301

4191

132.6600

01-Mar-2019 08:12:14

XLON

01003010000006417-E0d8OLHNmziP20190301

6959

132.8200

01-Mar-2019 08:12:48

XLON

01003010000007100-E0d8OLHNn0ul20190301

31

132.7800

01-Mar-2019 08:12:50

XLON

11003110000007108-E0d8OLHNn0xG20190301

6299

132.7800

01-Mar-2019 08:12:50

XLON

11003110000007108-E0d8OLHNn0xA20190301

6161

132.7200

01-Mar-2019 08:12:54

XLON

11003110000007094-E0d8OLHNn14e20190301

4354

132.7400

01-Mar-2019 08:13:37

XLON

11003110000007597-E0d8OLHNn2RB20190301

698

132.7400

01-Mar-2019 08:13:44

XLON

11003110000007597-E0d8OLHNn2d220190301

3788

132.7600

01-Mar-2019 08:13:44

XLON

01003010000007633-E0d8OLHNn2cY20190301

591

132.7600

01-Mar-2019 08:13:44

XLON

01003010000007633-E0d8OLHNn2cl20190301

1003

133.0200

01-Mar-2019 08:14:02

XLON

01003010000007823-E0d8OLHNn3R820190301

3519

132.9200

01-Mar-2019 08:14:04

XLON

11003110000007812-E0d8OLHNn3ab20190301

2113

132.9800

01-Mar-2019 08:14:04

XLON

11003110000007820-E0d8OLHNn3a920190301

5626

132.9800

01-Mar-2019 08:14:04

XLON

11003110000007820-E0d8OLHNn3aB20190301

4690

132.8000

01-Mar-2019 08:14:36

XLON

11003110000008163-E0d8OLHNn4ZH20190301

645

132.7600

01-Mar-2019 08:14:39

XLON

01003010000008178-E0d8OLHNn4dN20190301

4472

132.7600

01-Mar-2019 08:14:39

XLON

01003010000008178-E0d8OLHNn4dP20190301

2590

132.7200

01-Mar-2019 08:14:41

XLON

11003110000008164-E0d8OLHNn4gO20190301

2100

132.7200

01-Mar-2019 08:14:41

XLON

11003110000008164-E0d8OLHNn4gM20190301

7453

132.8000

01-Mar-2019 08:15:28

XLON

01003010000008853-E0d8OLHNn6Ud20190301

8505

132.8000

01-Mar-2019 08:15:28

XLON

11003110000008868-E0d8OLHNn6Ub20190301

105

132.8000

01-Mar-2019 08:15:28

XLON

01003010000008853-E0d8OLHNn6Ug20190301

4281

132.7200

01-Mar-2019 08:15:30

XLON

11003110000008869-E0d8OLHNn6XO20190301

300

132.7200

01-Mar-2019 08:15:30

XLON

11003110000008869-E0d8OLHNn6XM20190301

3923

132.7200

01-Mar-2019 08:15:30

XLON

11003110000008869-E0d8OLHNn6XK20190301

300

132.7400

01-Mar-2019 08:16:04

XLON

11003110000009303-E0d8OLHNn7k720190301

1301

132.7400

01-Mar-2019 08:16:04

XLON

11003110000009303-E0d8OLHNn7k520190301

6903

132.8200

01-Mar-2019 08:16:22

XLON

11003110000009589-E0d8OLHNn8Uy20190301

2674

132.8000

01-Mar-2019 08:16:24

XLON

01003010000009566-E0d8OLHNn8ZL20190301

5019

132.8000

01-Mar-2019 08:16:24

XLON

01003010000009566-E0d8OLHNn8ZN20190301

1661

132.8000

01-Mar-2019 08:16:24

XLON

01003010000009566-E0d8OLHNn8ZI20190301

5860

132.7400

01-Mar-2019 08:16:28

XLON

01003010000009477-E0d8OLHNn8jx20190301

4495

132.7400

01-Mar-2019 08:16:28

XLON

01003010000009477-E0d8OLHNn8jv20190301

1935

132.6800

01-Mar-2019 08:17:44

XLON

01003010000010464-E0d8OLHNnAWD20190301

4664

132.7600

01-Mar-2019 08:17:52

XLON

11003110000010609-E0d8OLHNnAfB20190301

4593

132.8400

01-Mar-2019 08:18:09

XLON

11003110000010774-E0d8OLHNnB7c20190301

4808

132.7200

01-Mar-2019 08:18:17

XLON

11003110000010919-E0d8OLHNnBHT20190301

1150

132.7800

01-Mar-2019 08:18:32

XLON

11003110000011119-E0d8OLHNnBcU20190301

3500

132.7800

01-Mar-2019 08:18:32

XLON

11003110000011119-E0d8OLHNnBcS20190301

2119

132.7400

01-Mar-2019 08:18:36

XLON

01003010000010970-E0d8OLHNnBoT20190301

2049

132.7400

01-Mar-2019 08:18:36

XLON

01003010000010970-E0d8OLHNnBoY20190301

3832

133.0000

01-Mar-2019 08:19:03

XLON

11003110000011376-E0d8OLHNnCcQ20190301

7820

133.0200

01-Mar-2019 08:19:03

XLON

01003010000011341-E0d8OLHNnCc720190301

2985

133.0000

01-Mar-2019 08:19:03

XLON

11003110000011376-E0d8OLHNnCcJ20190301

3100

133.2400

01-Mar-2019 08:19:41

XLON

11003110000011795-E0d8OLHNnDfh20190301

4292

133.2600

01-Mar-2019 08:19:52

XLON

01003010000011844-E0d8OLHNnE0n20190301

4744

133.2400

01-Mar-2019 08:20:04

XLON

11003110000011962-E0d8OLHNnEOY20190301

4744

133.1800

01-Mar-2019 08:20:08

XLON

01003010000011928-E0d8OLHNnESi20190301

2005

133.1400

01-Mar-2019 08:20:11

XLON

11003110000011963-E0d8OLHNnEab20190301

2739

133.1400

01-Mar-2019 08:20:11

XLON

11003110000011963-E0d8OLHNnEaj20190301

5643

133.1400

01-Mar-2019 08:20:53

XLON

01003010000012338-E0d8OLHNnFd220190301

4449

133.1800

01-Mar-2019 08:21:10

XLON

11003110000012410-E0d8OLHNnG6X20190301

3000

133.1000

01-Mar-2019 08:21:18

XLON

01003010000012421-E0d8OLHNnGHR20190301

918

133.0600

01-Mar-2019 08:21:20

XLON

11003110000012441-E0d8OLHNnGJ320190301

3580

133.0600

01-Mar-2019 08:21:20

XLON

11003110000012441-E0d8OLHNnGJ920190301

4089

133.0800

01-Mar-2019 08:21:38

XLON

11003110000012483-E0d8OLHNnGgl20190301

4060

133.1200

01-Mar-2019 08:22:05

XLON

11003110000012574-E0d8OLHNnHGe20190301

3502

133.1200

01-Mar-2019 08:22:05

XLON

01003010000012570-E0d8OLHNnHGg20190301

4099

133.1400

01-Mar-2019 08:22:21

XLON

11003110000012721-E0d8OLHNnHe220190301

2035

133.2400

01-Mar-2019 08:22:31

XLON

11003110000012752-E0d8OLHNnHpa20190301

2065

133.2400

01-Mar-2019 08:22:36

XLON

11003110000012752-E0d8OLHNnHu220190301

4100

133.1600

01-Mar-2019 08:22:44

XLON

11003110000012779-E0d8OLHNnI5M20190301

4099

133.2400

01-Mar-2019 08:23:01

XLON

01003010000012820-E0d8OLHNnIWJ20190301

3617

133.2800

01-Mar-2019 08:23:10

XLON

01003010000012888-E0d8OLHNnImh20190301

5813

133.3200

01-Mar-2019 08:23:23

XLON

01003010000012959-E0d8OLHNnJ6820190301

292

133.2600

01-Mar-2019 08:23:41

XLON

01003010000013061-E0d8OLHNnJYN20190301

3940

133.2600

01-Mar-2019 08:23:41

XLON

01003010000013061-E0d8OLHNnJYL20190301

662

133.2000

01-Mar-2019 08:23:54

XLON

11003110000013145-E0d8OLHNnJtJ20190301

4176

133.2000

01-Mar-2019 08:23:54

XLON

11003110000013145-E0d8OLHNnJtH20190301

6612

133.2400

01-Mar-2019 08:24:14

XLON

11003110000013233-E0d8OLHNnKL920190301

900

133.2400

01-Mar-2019 08:24:14

XLON

01003010000013213-E0d8OLHNnKLE20190301

6034

133.2400

01-Mar-2019 08:24:14

XLON

11003110000013239-E0d8OLHNnKLB20190301

308

133.2200

01-Mar-2019 08:24:21

XLON

01003010000013188-E0d8OLHNnKRU20190301

4992

133.2200

01-Mar-2019 08:24:21

XLON

01003010000013188-E0d8OLHNnKRR20190301

4998

133.3800

01-Mar-2019 08:25:17

XLON

01003010000013645-E0d8OLHNnLal20190301

4246

133.4200

01-Mar-2019 08:25:32

XLON

01003010000013854-E0d8OLHNnLxC20190301

468

133.3400

01-Mar-2019 08:25:42

XLON

11003110000013992-E0d8OLHNnM9K20190301

3500

133.3400

01-Mar-2019 08:25:42

XLON

11003110000013992-E0d8OLHNnM9I20190301

4222

133.4000

01-Mar-2019 08:25:59

XLON

01003010000014143-E0d8OLHNnMOy20190301

3500

133.4400

01-Mar-2019 08:26:10

XLON

11003110000014307-E0d8OLHNnMgr20190301

688

133.4400

01-Mar-2019 08:26:10

XLON

11003110000014307-E0d8OLHNnMgt20190301

4173

133.4200

01-Mar-2019 08:26:25

XLON

01003010000014489-E0d8OLHNnN1C20190301

4173

133.4000

01-Mar-2019 08:26:39

XLON

01003010000014634-E0d8OLHNnNV520190301

3500

133.3800

01-Mar-2019 08:26:52

XLON

01003010000014834-E0d8OLHNnNnZ20190301

3540

133.4400

01-Mar-2019 08:27:17

XLON

11003110000015131-E0d8OLHNnOQx20190301

3326

133.4400

01-Mar-2019 08:27:17

XLON

01003010000015107-E0d8OLHNnOR120190301

912

133.4400

01-Mar-2019 08:27:17

XLON

01003010000015107-E0d8OLHNnOQz20190301

4074

133.3200

01-Mar-2019 08:27:33

XLON

01003010000015211-E0d8OLHNnOsD20190301

5369

133.3400

01-Mar-2019 08:27:33

XLON

01003010000015232-E0d8OLHNnOrD20190301

724

133.3200

01-Mar-2019 08:27:35

XLON

01003010000015211-E0d8OLHNnOyY20190301

571

133.3200

01-Mar-2019 08:27:38

XLON

01003010000015211-E0d8OLHNnP4u20190301

4425

133.3200

01-Mar-2019 08:27:38

XLON

01003010000015220-E0d8OLHNnP4w20190301

1369

133.3200

01-Mar-2019 08:27:38

XLON

11003110000015246-E0d8OLHNnP5720190301

595

133.3200

01-Mar-2019 08:27:38

XLON

11003110000015246-E0d8OLHNnP4y20190301

4332

133.1400

01-Mar-2019 08:28:28

XLON

01003010000015600-E0d8OLHNnQ5Q20190301

104

133.1400

01-Mar-2019 08:28:28

XLON

01003010000015600-E0d8OLHNnQ5S20190301

2882

133.1200

01-Mar-2019 08:28:31

XLON

11003110000015619-E0d8OLHNnQA420190301

710

133.1200

01-Mar-2019 08:28:31

XLON

11003110000015619-E0d8OLHNnQA120190301

2458

133.1200

01-Mar-2019 08:28:31

XLON

11003110000015619-E0d8OLHNnQA620190301

3500

133.1800

01-Mar-2019 08:29:04

XLON

01003010000015735-E0d8OLHNnQeP20190301

1772

133.1800

01-Mar-2019 08:29:04

XLON

01003010000015735-E0d8OLHNnQeR20190301

914

133.1400

01-Mar-2019 08:29:07

XLON

11003110000015748-E0d8OLHNnQfl20190301

384

133.1400

01-Mar-2019 08:29:09

XLON

11003110000015748-E0d8OLHNnQgN20190301

3395

133.1400

01-Mar-2019 08:29:14

XLON

11003110000015748-E0d8OLHNnQlM20190301

4643

133.1600

01-Mar-2019 08:29:41

XLON

01003010000015871-E0d8OLHNnR6k20190301

139

133.1600

01-Mar-2019 08:29:41

XLON

01003010000015879-E0d8OLHNnR6m20190301

760

133.1600

01-Mar-2019 08:29:43

XLON

01003010000015879-E0d8OLHNnR7N20190301

4179

133.3000

01-Mar-2019 08:29:58

XLON

11003110000015966-E0d8OLHNnRPo20190301

4414

133.2600

01-Mar-2019 08:30:00

XLON

01003010000015915-E0d8OLHNnRRk20190301

50

133.2600

01-Mar-2019 08:30:00

XLON

01003010000015915-E0d8OLHNnRRm20190301

1597

133.2200

01-Mar-2019 08:30:06

XLON

11003110000015928-E0d8OLHNnReH20190301

7980

133.3600

01-Mar-2019 08:30:39

XLON

11003110000016327-E0d8OLHNnSfm20190301

574

133.4000

01-Mar-2019 08:31:08

XLON

01003010000016416-E0d8OLHNnTOR20190301

179

133.4200

01-Mar-2019 08:31:16

XLON

01003010000016477-E0d8OLHNnTXV20190301

3735

133.4200

01-Mar-2019 08:31:19

XLON

01003010000016477-E0d8OLHNnTaS20190301

5785

133.4200

01-Mar-2019 08:31:25

XLON

11003110000016590-E0d8OLHNnThf20190301

2712

133.4200

01-Mar-2019 08:31:25

XLON

01003010000016562-E0d8OLHNnThh20190301

6988

133.4200

01-Mar-2019 08:31:25

XLON

11003110000016600-E0d8OLHNnThj20190301

3313

133.3800

01-Mar-2019 08:31:28

XLON

01003010000016557-E0d8OLHNnTpi20190301

1147

133.3800

01-Mar-2019 08:31:28

XLON

01003010000016557-E0d8OLHNnTpk20190301

4753

133.4800

01-Mar-2019 08:32:44

XLON

01003010000017022-E0d8OLHNnV1x20190301

1429

133.4800

01-Mar-2019 08:32:44

XLON

01003010000017022-E0d8OLHNnV1z20190301

4214

133.4800

01-Mar-2019 08:32:51

XLON

11003110000017103-E0d8OLHNnV8v20190301

2467

133.4400

01-Mar-2019 08:33:06

XLON

01003010000017135-E0d8OLHNnVPU20190301

300

133.4400

01-Mar-2019 08:33:23

XLON

11003110000017262-E0d8OLHNnVhy20190301

3655

133.4400

01-Mar-2019 08:33:28

XLON

11003110000017262-E0d8OLHNnVmG20190301

3613

133.5800

01-Mar-2019 08:33:44

XLON

11003110000017500-E0d8OLHNnWOw20190301

3612

133.5800

01-Mar-2019 08:33:44

XLON

01003010000017458-E0d8OLHNnWOy20190301

4170

133.5600

01-Mar-2019 08:33:54

XLON

11003110000017577-E0d8OLHNnWVZ20190301

639

133.4200

01-Mar-2019 08:34:09

XLON

01003010000017623-E0d8OLHNnWyg20190301

3500

133.4200

01-Mar-2019 08:34:09

XLON

01003010000017623-E0d8OLHNnWye20190301

3109

133.3800

01-Mar-2019 08:34:26

XLON

01003010000017725-E0d8OLHNnXKl20190301

1013

133.3800

01-Mar-2019 08:34:26

XLON

01003010000017725-E0d8OLHNnXKj20190301

3395

133.3800

01-Mar-2019 08:34:40

XLON

11003110000017839-E0d8OLHNnXSy20190301

725

133.3800

01-Mar-2019 08:34:40

XLON

11003110000017839-E0d8OLHNnXT020190301

1375

133.4000

01-Mar-2019 08:34:54

XLON

01003010000017894-E0d8OLHNnXeP20190301

4119

133.4000

01-Mar-2019 08:35:00

XLON

11003110000017981-E0d8OLHNnXpp20190301

2672

133.3800

01-Mar-2019 08:35:14

XLON

11003110000018079-E0d8OLHNnXzH20190301

2238

133.4600

01-Mar-2019 08:35:27

XLON

01003010000018123-E0d8OLHNnYD220190301

1291

133.4600

01-Mar-2019 08:35:27

XLON

01003010000018123-E0d8OLHNnYCx20190301

1404

133.4600

01-Mar-2019 08:35:27

XLON

11003110000018137-E0d8OLHNnYCv20190301

3529

133.4600

01-Mar-2019 08:35:57

XLON

01003010000018270-E0d8OLHNnYov20190301

4072

133.4600

01-Mar-2019 08:35:57

XLON

11003110000018304-E0d8OLHNnYot20190301

1052

133.4200

01-Mar-2019 08:36:14

XLON

01003010000018336-E0d8OLHNnZEM20190301

4041

133.4200

01-Mar-2019 08:36:14

XLON

11003110000018366-E0d8OLHNnZEK20190301

3690

133.4800

01-Mar-2019 08:36:21

XLON

11003110000018443-E0d8OLHNnZTM20190301

538

133.4800

01-Mar-2019 08:36:21

XLON

01003010000018399-E0d8OLHNnZTO20190301

3735

133.4200

01-Mar-2019 08:36:32

XLON

11003110000018400-E0d8OLHNnZrR20190301

306

133.4800

01-Mar-2019 08:36:56

XLON

11003110000018594-E0d8OLHNnaK920190301

1058

133.4800

01-Mar-2019 08:37:02

XLON

11003110000018607-E0d8OLHNnaSq20190301

3037

133.4800

01-Mar-2019 08:37:02

XLON

11003110000018607-E0d8OLHNnaSx20190301

478

133.4200

01-Mar-2019 08:37:15

XLON

01003010000018622-E0d8OLHNnapq20190301

3500

133.4200

01-Mar-2019 08:37:15

XLON

01003010000018622-E0d8OLHNnapo20190301

872

133.4800

01-Mar-2019 08:37:44

XLON

11003110000018709-E0d8OLHNnbNe20190301

3395

133.4800

01-Mar-2019 08:38:00

XLON

01003010000018876-E0d8OLHNnbkJ20190301

3476

133.4800

01-Mar-2019 08:38:05

XLON

01003010000018984-E0d8OLHNnbsT20190301

2471

133.4800

01-Mar-2019 08:38:05

XLON

11003110000018998-E0d8OLHNnbsR20190301

3573

133.4800

01-Mar-2019 08:38:05

XLON

11003110000018998-E0d8OLHNnbsM20190301

2575

133.4600

01-Mar-2019 08:38:23

XLON

01003010000019053-E0d8OLHNnc9n20190301

6066

133.5000

01-Mar-2019 08:38:44

XLON

11003110000019209-E0d8OLHNncbZ20190301

2400

133.4600

01-Mar-2019 08:38:55

XLON

11003110000019274-E0d8OLHNnckz20190301

3500

133.4600

01-Mar-2019 08:38:55

XLON

11003110000019274-E0d8OLHNnckx20190301

1058

133.5000

01-Mar-2019 08:39:27

XLON

11003110000019464-E0d8OLHNndGr20190301

5805

133.5000

01-Mar-2019 08:39:29

XLON

11003110000019464-E0d8OLHNndIZ20190301

4606

133.8400

01-Mar-2019 08:40:03

XLON

11003110000019691-E0d8OLHNndq920190301

4534

133.8400

01-Mar-2019 08:40:03

XLON

11003110000019691-E0d8OLHNndpv20190301

4047

133.8800

01-Mar-2019 08:40:20

XLON

11003110000019788-E0d8OLHNne2s20190301

2500

133.9200

01-Mar-2019 08:40:36

XLON

01003010000019871-E0d8OLHNneHx20190301

1609

133.9200

01-Mar-2019 08:40:36

XLON

01003010000019871-E0d8OLHNneHz20190301

3500

133.8400

01-Mar-2019 08:40:52

XLON

11003110000020029-E0d8OLHNneVv20190301

609

133.8400

01-Mar-2019 08:40:52

XLON

11003110000020029-E0d8OLHNneVx20190301

1320

133.9400

01-Mar-2019 08:41:54

XLON

01003010000020294-E0d8OLHNnfSC20190301

8504

133.9400

01-Mar-2019 08:41:55

XLON

11003110000020316-E0d8OLHNnfSu20190301

3560

133.9400

01-Mar-2019 08:41:56

XLON

01003010000020298-E0d8OLHNnfTP20190301

3915

133.9400

01-Mar-2019 08:42:00

XLON

11003110000020335-E0d8OLHNnfa720190301

7541

134.0000

01-Mar-2019 08:42:30

XLON

01003010000020413-E0d8OLHNng8E20190301

4021

134.1600

01-Mar-2019 08:42:48

XLON

11003110000020508-E0d8OLHNngXr20190301

4016

134.1600

01-Mar-2019 08:43:23

XLON

11003110000020666-E0d8OLHNnhK720190301

1174

134.2000

01-Mar-2019 08:43:30

XLON

11003110000020688-E0d8OLHNnhQz20190301

4900

134.2000

01-Mar-2019 08:43:30

XLON

11003110000020688-E0d8OLHNnhR120190301

3478

134.2000

01-Mar-2019 08:44:08

XLON

01003010000020811-E0d8OLHNni4920190301

4111

134.2000

01-Mar-2019 08:44:08

XLON

01003010000020746-E0d8OLHNni4120190301

3935

134.2000

01-Mar-2019 08:44:13

XLON

11003110000020922-E0d8OLHNni7b20190301

3924

134.3000

01-Mar-2019 08:44:31

XLON

01003010000021056-E0d8OLHNniJt20190301

3925

134.3000

01-Mar-2019 08:45:00

XLON

11003110000021317-E0d8OLHNnj0O20190301

3434

134.3000

01-Mar-2019 08:45:00

XLON

01003010000021311-E0d8OLHNnj0d20190301

6173

134.2200

01-Mar-2019 08:45:16

XLON

11003110000021528-E0d8OLHNnjU920190301

4390

134.2800

01-Mar-2019 08:45:41

XLON

11003110000021710-E0d8OLHNnk9p20190301

9199

134.4000

01-Mar-2019 08:46:28

XLON

11003110000022043-E0d8OLHNnkx720190301

4049

134.3200

01-Mar-2019 08:46:38

XLON

01003010000022089-E0d8OLHNnlB820190301

4050

134.4200

01-Mar-2019 08:47:06

XLON

01003010000022201-E0d8OLHNnlmH20190301

3264

134.6200

01-Mar-2019 08:47:47

XLON

11003110000022511-E0d8OLHNnmOC20190301

4000

134.6200

01-Mar-2019 08:47:47

XLON

11003110000022511-E0d8OLHNnmOA20190301

736

134.6200

01-Mar-2019 08:47:48

XLON

11003110000022523-E0d8OLHNnmQL20190301

4000

134.6200

01-Mar-2019 08:47:48

XLON

11003110000022523-E0d8OLHNnmQJ20190301

3938

134.6800

01-Mar-2019 08:48:14

XLON

11003110000022632-E0d8OLHNnn5B20190301

412

134.7000

01-Mar-2019 08:48:20

XLON

01003010000022766-E0d8OLHNnnI520190301

3500

134.7000

01-Mar-2019 08:48:20

XLON

01003010000022766-E0d8OLHNnnI320190301

3913

134.6600

01-Mar-2019 08:48:41

XLON

11003110000022920-E0d8OLHNnnWy20190301

3913

134.7400

01-Mar-2019 08:49:03

XLON

11003110000023088-E0d8OLHNnnkp20190301

4093

134.7600

01-Mar-2019 08:49:12

XLON

01003010000023116-E0d8OLHNnnxO20190301

3615

134.7200

01-Mar-2019 08:50:11

XLON

11003110000023348-E0d8OLHNnonn20190301

4068

134.7200

01-Mar-2019 08:50:11

XLON

01003010000023327-E0d8OLHNnonl20190301

5826

134.7000

01-Mar-2019 08:50:18

XLON

11003110000023432-E0d8OLHNnoyt20190301

3993

134.6000

01-Mar-2019 08:50:30

XLON

11003110000023561-E0d8OLHNnpBh20190301

3500

134.6000

01-Mar-2019 08:50:48

XLON

11003110000023663-E0d8OLHNnpMG20190301

3395

134.6400

01-Mar-2019 08:51:05

XLON

11003110000023734-E0d8OLHNnpdD20190301

4583

134.6000

01-Mar-2019 08:51:27

XLON

01003010000023782-E0d8OLHNnq5H20190301

1058

134.6000

01-Mar-2019 08:51:27

XLON

01003010000023782-E0d8OLHNnq5F20190301

15

134.6000

01-Mar-2019 08:51:47

XLON

11003110000023864-E0d8OLHNnqZO20190301

928

134.6000

01-Mar-2019 08:51:47

XLON

11003110000023867-E0d8OLHNnqZQ20190301

4540

134.6000

01-Mar-2019 08:51:47

XLON

11003110000023864-E0d8OLHNnqZM20190301

4163

134.5800

01-Mar-2019 08:51:47

XLON

01003010000023838-E0d8OLHNnqZj20190301

3923

134.6000

01-Mar-2019 08:51:47

XLON

01003010000023833-E0d8OLHNnqZI20190301

3500

134.6600

01-Mar-2019 08:52:48

XLON

11003110000024083-E0d8OLHNnrU320190301

1579

134.6600

01-Mar-2019 08:52:48

XLON

11003110000024083-E0d8OLHNnrU520190301

407

134.7200

01-Mar-2019 08:53:19

XLON

01003010000024151-E0d8OLHNnrtC20190301

5545

134.7200

01-Mar-2019 08:53:19

XLON

01003010000024151-E0d8OLHNnrtE20190301

4672

134.7600

01-Mar-2019 08:53:53

XLON

01003010000024213-E0d8OLHNnsMc20190301

472

134.6400

01-Mar-2019 08:54:03

XLON

11003110000024283-E0d8OLHNnsgQ20190301

1100

134.6600

01-Mar-2019 08:54:15

XLON

11003110000024310-E0d8OLHNnspj20190301

1587

134.6600

01-Mar-2019 08:54:15

XLON

11003110000024310-E0d8OLHNnsph20190301

230

134.6400

01-Mar-2019 08:54:15

XLON

01003010000024271-E0d8OLHNnsql20190301

200

134.6400

01-Mar-2019 08:54:15

XLON

11003110000024301-E0d8OLHNnsqf20190301

735

134.6400

01-Mar-2019 08:54:15

XLON

01003010000024270-E0d8OLHNnsqj20190301

4861

134.6400

01-Mar-2019 08:54:15

XLON

11003110000024301-E0d8OLHNnsqh20190301

1367

134.6400

01-Mar-2019 08:54:15

XLON

11003110000024306-E0d8OLHNnsqn20190301

6107

134.6000

01-Mar-2019 08:54:43

XLON

01003010000024251-E0d8OLHNntBi20190301

4252

134.5800

01-Mar-2019 08:56:28

XLON

11003110000025096-E0d8OLHNnulz20190301

4253

134.5800

01-Mar-2019 08:56:28

XLON

01003010000025095-E0d8OLHNnum120190301

2305

134.5600

01-Mar-2019 08:56:29

XLON

01003010000025172-E0d8OLHNnun220190301

5336

134.5600

01-Mar-2019 08:56:31

XLON

01003010000025172-E0d8OLHNnup320190301

863

134.5600

01-Mar-2019 08:56:31

XLON

01003010000025172-E0d8OLHNnup520190301

1645

134.5800

01-Mar-2019 08:57:09

XLON

11003110000025438-E0d8OLHNnvcN20190301

6859

134.5800

01-Mar-2019 08:57:09

XLON

11003110000025438-E0d8OLHNnvcP20190301

532

134.5600

01-Mar-2019 08:57:11

XLON

11003110000025431-E0d8OLHNnvfi20190301

1606

134.5600

01-Mar-2019 08:57:11

XLON

11003110000025431-E0d8OLHNnvfl20190301

9768

134.5600

01-Mar-2019 08:57:11

XLON

01003010000025423-E0d8OLHNnvfg20190301

1052

134.5200

01-Mar-2019 08:57:12

XLON

11003110000025435-E0d8OLHNnvhV20190301

4050

134.5200

01-Mar-2019 08:57:12

XLON

11003110000025435-E0d8OLHNnvhb20190301

3500

134.4400

01-Mar-2019 08:58:48

XLON

01003010000026102-E0d8OLHNnx9I20190301

300

134.4800

01-Mar-2019 08:59:07

XLON

01003010000026219-E0d8OLHNnxPu20190301

5042

134.4800

01-Mar-2019 08:59:07

XLON

01003010000026219-E0d8OLHNnxPw20190301

3952

134.4800

01-Mar-2019 08:59:30

XLON

11003110000026344-E0d8OLHNnxk320190301

1737

134.4400

01-Mar-2019 08:59:48

XLON

01003010000026209-E0d8OLHNnxwg20190301

4311

134.4400

01-Mar-2019 08:59:48

XLON

01003010000026209-E0d8OLHNnxwi20190301

3500

134.7000

01-Mar-2019 09:00:32

XLON

11003110000026720-E0d8OLHNnyqI20190301

3372

134.7400

01-Mar-2019 09:00:59

XLON

01003010000026830-E0d8OLHNnzEw20190301

850

134.7400

01-Mar-2019 09:00:59

XLON

11003110000026843-E0d8OLHNnzF020190301

8504

134.7400

01-Mar-2019 09:00:59

XLON

11003110000026839-E0d8OLHNnzEy20190301

880

134.7400

01-Mar-2019 09:00:59

XLON

01003010000026830-E0d8OLHNnzEs20190301

8504

134.7400

01-Mar-2019 09:00:59

XLON

01003010000026826-E0d8OLHNnzEo20190301

4000

134.7800

01-Mar-2019 09:01:24

XLON

11003110000026969-E0d8OLHNnzZv20190301

2000

134.7800

01-Mar-2019 09:01:24

XLON

11003110000026969-E0d8OLHNnzZx20190301

1

134.7800

01-Mar-2019 09:01:24

XLON

11003110000026969-E0d8OLHNnzZt20190301

3898

134.7400

01-Mar-2019 09:01:29

XLON

01003010000027009-E0d8OLHNnzi620190301

4606

134.7400

01-Mar-2019 09:01:29

XLON

01003010000027009-E0d8OLHNnzi320190301

5102

134.7800

01-Mar-2019 09:01:29

XLON

01003010000027007-E0d8OLHNnzhL20190301

2009

134.7800

01-Mar-2019 09:01:29

XLON

11003110000027009-E0d8OLHNnzhJ20190301

3742

134.7800

01-Mar-2019 09:01:29

XLON

11003110000027010-E0d8OLHNnzhN20190301

1746

134.7800

01-Mar-2019 09:01:29

XLON

11003110000027009-E0d8OLHNnzhH20190301

5436

134.7000

01-Mar-2019 09:04:23

XLON

11003110000027845-E0d8OLHNo39920190301

5874

134.7000

01-Mar-2019 09:04:23

XLON

01003010000027870-E0d8OLHNo39F20190301

257

134.7000

01-Mar-2019 09:04:23

XLON

11003110000027853-E0d8OLHNo39B20190301

2419

134.7000

01-Mar-2019 09:04:23

XLON

01003010000027858-E0d8OLHNo39D20190301

3637

134.6200

01-Mar-2019 09:04:46

XLON

11003110000027925-E0d8OLHNo3O820190301

200

134.7400

01-Mar-2019 09:05:53

XLON

11003110000028287-E0d8OLHNo4ku20190301

4499

134.7600

01-Mar-2019 09:06:01

XLON

01003010000028314-E0d8OLHNo4wo20190301

4005

134.7600

01-Mar-2019 09:06:01

XLON

01003010000028314-E0d8OLHNo4wq20190301

4793

134.7600

01-Mar-2019 09:06:01

XLON

01003010000028329-E0d8OLHNo4wu20190301

1701

134.7600

01-Mar-2019 09:06:01

XLON

01003010000028320-E0d8OLHNo4ws20190301

3711

134.7600

01-Mar-2019 09:06:01

XLON

01003010000028329-E0d8OLHNo4ww20190301

4416

134.8000

01-Mar-2019 09:06:51

XLON

01003010000028513-E0d8OLHNo5rm20190301

694

134.8000

01-Mar-2019 09:06:51

XLON

01003010000028513-E0d8OLHNo5rk20190301

4486

134.8200

01-Mar-2019 09:07:10

XLON

01003010000028605-E0d8OLHNo6GQ20190301

1903

134.8200

01-Mar-2019 09:07:28

XLON

11003110000028679-E0d8OLHNo6SS20190301

4064

134.8200

01-Mar-2019 09:07:36

XLON

11003110000028706-E0d8OLHNo6cx20190301

695

134.8400

01-Mar-2019 09:07:52

XLON

01003010000028744-E0d8OLHNo6xQ20190301

3621

134.9000

01-Mar-2019 09:07:58

XLON

01003010000028778-E0d8OLHNo73P20190301

4047

134.9200

01-Mar-2019 09:08:10

XLON

01003010000028830-E0d8OLHNo7DR20190301

3500

134.9200

01-Mar-2019 09:08:26

XLON

01003010000028915-E0d8OLHNo7Yl20190301

2642

134.9000

01-Mar-2019 09:08:43

XLON

11003110000029011-E0d8OLHNo7wf20190301

1486

134.9000

01-Mar-2019 09:08:43

XLON

11003110000029011-E0d8OLHNo7wb20190301

500

134.9000

01-Mar-2019 09:08:43

XLON

11003110000029011-E0d8OLHNo7wd20190301

996

134.8200

01-Mar-2019 09:08:44

XLON

11003110000028992-E0d8OLHNo81B20190301

6286

134.8600

01-Mar-2019 09:08:44

XLON

01003010000028979-E0d8OLHNo80W20190301

2933

134.8200

01-Mar-2019 09:08:45

XLON

11003110000028992-E0d8OLHNo82i20190301

3021

134.8200

01-Mar-2019 09:09:40

XLON

01003010000029265-E0d8OLHNo9Ay20190301

2188

134.8200

01-Mar-2019 09:09:40

XLON

01003010000029265-E0d8OLHNo9Ar20190301

3419

134.8000

01-Mar-2019 09:10:14

XLON

11003110000029435-E0d8OLHNo9bG20190301

4333

134.8000

01-Mar-2019 09:10:14

XLON

01003010000029425-E0d8OLHNo9bK20190301

929

134.7800

01-Mar-2019 09:10:32

XLON

11003110000029494-E0d8OLHNo9tX20190301

3500

134.7800

01-Mar-2019 09:10:32

XLON

11003110000029494-E0d8OLHNo9tV20190301

5379

134.9200

01-Mar-2019 09:11:15

XLON

01003010000029684-E0d8OLHNoAT620190301

1019

134.9200

01-Mar-2019 09:11:15

XLON

01003010000029684-E0d8OLHNoAT420190301

2890

134.9200

01-Mar-2019 09:11:16

XLON

11003110000029688-E0d8OLHNoAU520190301

6077

134.9200

01-Mar-2019 09:11:27

XLON

11003110000029765-E0d8OLHNoAgy20190301

3971

134.9200

01-Mar-2019 09:11:51

XLON

01003010000029955-E0d8OLHNoBGJ20190301

633

134.9800

01-Mar-2019 09:12:14

XLON

11003110000030074-E0d8OLHNoBdM20190301

1347

134.9800

01-Mar-2019 09:12:14

XLON

01003010000030070-E0d8OLHNoBZw20190301

738

134.9800

01-Mar-2019 09:12:14

XLON

11003110000030074-E0d8OLHNoBa020190301

6837

134.9800

01-Mar-2019 09:12:14

XLON

01003010000030058-E0d8OLHNoBZs20190301

5239

134.9800

01-Mar-2019 09:12:14

XLON

11003110000030065-E0d8OLHNoBZu20190301

3512

134.9800

01-Mar-2019 09:13:22

XLON

11003110000030402-E0d8OLHNoCd820190301

100

134.9800

01-Mar-2019 09:13:22

XLON

11003110000030402-E0d8OLHNoCdB20190301

3828

134.9800

01-Mar-2019 09:13:22

XLON

11003110000030394-E0d8OLHNoCd620190301

6386

134.9800

01-Mar-2019 09:13:22

XLON

11003110000030390-E0d8OLHNoCd420190301

3500

134.9600

01-Mar-2019 09:14:02

XLON

01003010000030572-E0d8OLHNoDI920190301

484

134.9600

01-Mar-2019 09:14:02

XLON

01003010000030572-E0d8OLHNoDIB20190301

3500

134.8600

01-Mar-2019 09:14:18

XLON

11003110000030633-E0d8OLHNoDWh20190301

456

134.8600

01-Mar-2019 09:14:18

XLON

11003110000030633-E0d8OLHNoDWj20190301

3016

134.9200

01-Mar-2019 09:14:45

XLON

01003010000030756-E0d8OLHNoDxC20190301

3561

134.9200

01-Mar-2019 09:14:55

XLON

11003110000030777-E0d8OLHNoE8U20190301

1338

134.9200

01-Mar-2019 09:14:55

XLON

01003010000030756-E0d8OLHNoE8S20190301

3200

134.9000

01-Mar-2019 09:15:06

XLON

11003110000030862-E0d8OLHNoEQY20190301

751

134.9000

01-Mar-2019 09:15:08

XLON

11003110000030862-E0d8OLHNoESp20190301

3203

134.9000

01-Mar-2019 09:15:26

XLON

11003110000030919-E0d8OLHNoEoC20190301

738

134.9000

01-Mar-2019 09:15:26

XLON

11003110000030919-E0d8OLHNoEoF20190301

3449

134.9600

01-Mar-2019 09:16:17

XLON

11003110000031179-E0d8OLHNoFeM20190301

3940

134.9600

01-Mar-2019 09:16:17

XLON

01003010000031183-E0d8OLHNoFeK20190301

6386

134.9600

01-Mar-2019 09:16:18

XLON

11003110000031198-E0d8OLHNoFfB20190301

11055

135.0000

01-Mar-2019 09:17:03

XLON

01003010000031412-E0d8OLHNoGO920190301

1000

134.9800

01-Mar-2019 09:17:03

XLON

11003110000031391-E0d8OLHNoGOJ20190301

6921

134.9800

01-Mar-2019 09:17:03

XLON

11003110000031391-E0d8OLHNoGOH20190301

2871

134.9800

01-Mar-2019 09:17:10

XLON

11003110000031391-E0d8OLHNoGVQ20190301

4252

134.9600

01-Mar-2019 09:17:13

XLON

01003010000031384-E0d8OLHNoGX520190301

1276

134.9600

01-Mar-2019 09:17:13

XLON

11003110000031362-E0d8OLHNoGX320190301

7228

134.9600

01-Mar-2019 09:17:13

XLON

11003110000031362-E0d8OLHNoGX120190301

1550

134.8200

01-Mar-2019 09:19:01

XLON

01003010000032083-E0d8OLHNoIsB20190301

8587

134.8600

01-Mar-2019 09:19:42

XLON

11003110000032500-E0d8OLHNoJhd20190301

6810

134.8600

01-Mar-2019 09:19:42

XLON

11003110000032516-E0d8OLHNoJhf20190301

3532

134.8600

01-Mar-2019 09:19:42

XLON

01003010000032521-E0d8OLHNoJhh20190301

11262

134.8600

01-Mar-2019 09:19:42

XLON

01003010000032533-E0d8OLHNoJhj20190301

4307

134.8600

01-Mar-2019 09:19:42

XLON

11003110000032500-E0d8OLHNoJhZ20190301

4011

134.6600

01-Mar-2019 09:21:25

XLON

01003010000033599-E0d8OLHNoLEg20190301

10205

134.6400

01-Mar-2019 09:21:32

XLON

11003110000033569-E0d8OLHNoLMA20190301

5345

134.7800

01-Mar-2019 09:23:05

XLON

01003010000034175-E0d8OLHNoMu320190301

3619

134.7800

01-Mar-2019 09:23:05

XLON

01003010000034168-E0d8OLHNoMu120190301

2547

134.8600

01-Mar-2019 09:24:14

XLON

01003010000034630-E0d8OLHNoNws20190301

932

134.8600

01-Mar-2019 09:24:14

XLON

01003010000034630-E0d8OLHNoNww20190301

5025

134.8600

01-Mar-2019 09:24:14

XLON

11003110000034651-E0d8OLHNoNwq20190301

300

134.8600

01-Mar-2019 09:24:17

XLON

11003110000034659-E0d8OLHNoO0I20190301

8204

134.8600

01-Mar-2019 09:24:17

XLON

11003110000034659-E0d8OLHNoO0K20190301

5079

134.8400

01-Mar-2019 09:24:18

XLON

01003010000034656-E0d8OLHNoO1E20190301

4005

134.8400

01-Mar-2019 09:24:35

XLON

01003010000034748-E0d8OLHNoOPK20190301

3500

134.8200

01-Mar-2019 09:24:52

XLON

01003010000034813-E0d8OLHNoOjc20190301

372

134.8200

01-Mar-2019 09:24:52

XLON

01003010000034813-E0d8OLHNoOje20190301

1333

134.8200

01-Mar-2019 09:24:52

XLON

01003010000034813-E0d8OLHNoOjg20190301

3500

134.8200

01-Mar-2019 09:25:14

XLON

11003110000035002-E0d8OLHNoP4e20190301

412

134.8200

01-Mar-2019 09:25:14

XLON

11003110000035002-E0d8OLHNoP4g20190301

5667

134.7400

01-Mar-2019 09:26:16

XLON

11003110000035330-E0d8OLHNoQ9u20190301

2586

134.7400

01-Mar-2019 09:26:17

XLON

01003010000035320-E0d8OLHNoQAe20190301

5918

134.7400

01-Mar-2019 09:26:17

XLON

01003010000035320-E0d8OLHNoQAg20190301

1

134.6800

01-Mar-2019 09:26:32

XLON

11003110000035429-E0d8OLHNoQTb20190301

3997

134.6800

01-Mar-2019 09:26:32

XLON

11003110000035429-E0d8OLHNoQTY20190301

3929

134.6800

01-Mar-2019 09:26:49

XLON

11003110000035530-E0d8OLHNoQgb20190301

3916

134.6800

01-Mar-2019 09:27:06

XLON

11003110000035656-E0d8OLHNoQsE20190301

250

134.6800

01-Mar-2019 09:27:23

XLON

11003110000035758-E0d8OLHNoRI920190301

3640

134.6800

01-Mar-2019 09:27:23

XLON

11003110000035758-E0d8OLHNoRI720190301

4667

134.6800

01-Mar-2019 09:27:40

XLON

01003010000035842-E0d8OLHNoRRi20190301

3732

134.6400

01-Mar-2019 09:27:57

XLON

11003110000035864-E0d8OLHNoRex20190301

4311

134.6400

01-Mar-2019 09:28:17

XLON

11003110000036098-E0d8OLHNoRtY20190301

6324

134.6800

01-Mar-2019 09:28:40

XLON

11003110000036233-E0d8OLHNoS9G20190301

923

134.7200

01-Mar-2019 09:29:07

XLON

01003010000036269-E0d8OLHNoSTC20190301

2854

134.7800

01-Mar-2019 09:30:23

XLON

11003110000036560-E0d8OLHNoU2h20190301

4353

134.7800

01-Mar-2019 09:30:23

XLON

01003010000036581-E0d8OLHNoU2o20190301

300

134.7800

01-Mar-2019 09:30:23

XLON

11003110000036560-E0d8OLHNoU2k20190301

2138

134.7800

01-Mar-2019 09:30:23

XLON

11003110000036560-E0d8OLHNoU2m20190301

2515

134.8000

01-Mar-2019 09:30:24

XLON

01003010000036669-E0d8OLHNoU3i20190301

200

134.8000

01-Mar-2019 09:30:32

XLON

11003110000036706-E0d8OLHNoU9l20190301

8780

134.8000

01-Mar-2019 09:30:33

XLON

11003110000036706-E0d8OLHNoUAO20190301

2577

134.9000

01-Mar-2019 09:31:19

XLON

11003110000036879-E0d8OLHNoUzG20190301

3784

134.9000

01-Mar-2019 09:31:19

XLON

11003110000036878-E0d8OLHNoUzC20190301

3539

134.9000

01-Mar-2019 09:31:19

XLON

01003010000036855-E0d8OLHNoUzE20190301

985

134.9000

01-Mar-2019 09:31:19

XLON

11003110000036879-E0d8OLHNoUzI20190301

3534

134.8800

01-Mar-2019 09:32:01

XLON

01003010000036997-E0d8OLHNoVc720190301

3977

134.8800

01-Mar-2019 09:32:01

XLON

11003110000037004-E0d8OLHNoVc520190301

468

134.8800

01-Mar-2019 09:32:06

XLON

01003010000037097-E0d8OLHNoViI20190301

3500

134.8800

01-Mar-2019 09:32:06

XLON

01003010000037097-E0d8OLHNoViG20190301

3890

134.8800

01-Mar-2019 09:33:05

XLON

11003110000037433-E0d8OLHNoWcP20190301

3609

134.8800

01-Mar-2019 09:33:05

XLON

01003010000037413-E0d8OLHNoWcR20190301

3500

134.9200

01-Mar-2019 09:33:27

XLON

01003010000037544-E0d8OLHNoWu420190301

525

134.9200

01-Mar-2019 09:33:27

XLON

01003010000037544-E0d8OLHNoWu620190301

6440

134.9400

01-Mar-2019 09:33:29

XLON

01003010000037548-E0d8OLHNoWvc20190301

429

134.9000

01-Mar-2019 09:33:46

XLON

01003010000037582-E0d8OLHNoX5f20190301

3500

134.9000

01-Mar-2019 09:33:46

XLON

01003010000037582-E0d8OLHNoX5d20190301

4316

134.9000

01-Mar-2019 09:34:04

XLON

01003010000037744-E0d8OLHNoXLd20190301

3000

134.9400

01-Mar-2019 09:34:24

XLON

11003110000037920-E0d8OLHNoXXY20190301

953

134.9400

01-Mar-2019 09:34:24

XLON

11003110000037920-E0d8OLHNoXXa20190301

4302

134.9400

01-Mar-2019 09:34:42

XLON

01003010000038046-E0d8OLHNoXi620190301

3533

134.9000

01-Mar-2019 09:34:50

XLON

11003110000037792-E0d8OLHNoXnE20190301

5068

134.8200

01-Mar-2019 09:35:14

XLON

11003110000038209-E0d8OLHNoYLl20190301

2143

134.8800

01-Mar-2019 09:35:41

XLON

11003110000038570-E0d8OLHNoYe920190301

3638

134.9000

01-Mar-2019 09:35:52

XLON

11003110000038665-E0d8OLHNoYpq20190301

1200

134.9000

01-Mar-2019 09:35:52

XLON

11003110000038665-E0d8OLHNoYpo20190301

4554

134.9600

01-Mar-2019 09:36:14

XLON

11003110000038787-E0d8OLHNoZFI20190301

5136

134.9400

01-Mar-2019 09:36:20

XLON

01003010000038749-E0d8OLHNoZMA20190301

3500

134.9200

01-Mar-2019 09:37:18

XLON

11003110000039296-E0d8OLHNoaDc20190301

1002

134.9600

01-Mar-2019 09:37:55

XLON

01003010000039481-E0d8OLHNoaq320190301

1675

134.9600

01-Mar-2019 09:37:57

XLON

01003010000039481-E0d8OLHNoasp20190301

3500

134.9600

01-Mar-2019 09:37:57

XLON

01003010000039530-E0d8OLHNoatE20190301

1478

134.9600

01-Mar-2019 09:37:57

XLON

01003010000039530-E0d8OLHNoatQ20190301

1852

134.9600

01-Mar-2019 09:37:57

XLON

11003110000039560-E0d8OLHNoasr20190301

3512

134.9600

01-Mar-2019 09:37:57

XLON

01003010000039530-E0d8OLHNoatM20190301

2000

134.9600

01-Mar-2019 09:37:57

XLON

01003010000039481-E0d8OLHNoasl20190301

5528

134.9600

01-Mar-2019 09:37:57

XLON

01003010000039481-E0d8OLHNoasn20190301

1742

134.9400

01-Mar-2019 09:38:50

XLON

01003010000039815-E0d8OLHNobe020190301

1118

134.9400

01-Mar-2019 09:39:12

XLON

11003110000039936-E0d8OLHNobvK20190301

2904

134.9400

01-Mar-2019 09:39:12

XLON

01003010000039907-E0d8OLHNobvO20190301

484

134.9400

01-Mar-2019 09:39:12

XLON

11003110000039958-E0d8OLHNobvQ20190301

1320

134.9400

01-Mar-2019 09:39:12

XLON

11003110000039903-E0d8OLHNobvE20190301

1607

134.9400

01-Mar-2019 09:39:12

XLON

11003110000039931-E0d8OLHNobvI20190301

1472

134.9400

01-Mar-2019 09:39:12

XLON

01003010000039846-E0d8OLHNobvC20190301

6501

134.9400

01-Mar-2019 09:39:12

XLON

01003010000039899-E0d8OLHNobvM20190301

3206

134.9400

01-Mar-2019 09:39:12

XLON

01003010000039846-E0d8OLHNobvA20190301

1134

134.8400

01-Mar-2019 09:40:57

XLON

01003010000040303-E0d8OLHNocyr20190301

9198

134.8400

01-Mar-2019 09:40:57

XLON

01003010000040300-E0d8OLHNocyp20190301

1500

134.8400

01-Mar-2019 09:40:58

XLON

01003010000040303-E0d8OLHNod0l20190301

100

134.8400

01-Mar-2019 09:41:00

XLON

01003010000040303-E0d8OLHNod4L20190301

1774

134.8600

01-Mar-2019 09:41:13

XLON

11003110000040461-E0d8OLHNodPK20190301

10860

134.8600

01-Mar-2019 09:41:13

XLON

11003110000040461-E0d8OLHNodPM20190301

1937

134.8400

01-Mar-2019 09:41:15

XLON

11003110000040437-E0d8OLHNodRD20190301

824

134.8400

01-Mar-2019 09:41:15

XLON

01003010000040303-E0d8OLHNodR920190301

9995

134.8400

01-Mar-2019 09:41:15

XLON

11003110000040437-E0d8OLHNodRF20190301

7982

134.6600

01-Mar-2019 09:43:04

XLON

11003110000041063-E0d8OLHNoeoI20190301

10073

134.6200

01-Mar-2019 09:43:12

XLON

01003010000040934-E0d8OLHNoero20190301

982

134.6200

01-Mar-2019 09:43:12

XLON

01003010000040934-E0d8OLHNoeru20190301

3086

134.6000

01-Mar-2019 09:43:13

XLON

01003010000041023-E0d8OLHNoetN20190301

2867

134.6000

01-Mar-2019 09:43:13

XLON

01003010000041023-E0d8OLHNoetQ20190301

4166

134.7200

01-Mar-2019 09:45:00

XLON

01003010000041549-E0d8OLHNogJL20190301

5119

134.7200

01-Mar-2019 09:45:00

XLON

11003110000041594-E0d8OLHNogJF20190301

2455

134.7200

01-Mar-2019 09:45:00

XLON

11003110000041594-E0d8OLHNogJJ20190301

1280

134.6800

01-Mar-2019 09:45:50

XLON

11003110000041849-E0d8OLHNoh6020190301

1000

134.7600

01-Mar-2019 09:46:21

XLON

01003010000041979-E0d8OLHNohcF20190301

3500

134.7600

01-Mar-2019 09:46:22

XLON

01003010000041984-E0d8OLHNohdZ20190301

3095

134.7600

01-Mar-2019 09:46:23

XLON

01003010000041991-E0d8OLHNohfS20190301

3500

134.7600

01-Mar-2019 09:46:23

XLON

01003010000041991-E0d8OLHNohfQ20190301

373

134.7400

01-Mar-2019 09:46:41

XLON

11003110000042131-E0d8OLHNohzW20190301

3500

134.7600

01-Mar-2019 09:46:43

XLON

11003110000042145-E0d8OLHNoi1620190301

1018

134.9000

01-Mar-2019 09:48:01

XLON

11003110000042563-E0d8OLHNojD720190301

1446

134.9000

01-Mar-2019 09:48:01

XLON

11003110000042563-E0d8OLHNojD920190301

3500

134.9000

01-Mar-2019 09:48:02

XLON

01003010000042532-E0d8OLHNojH120190301

3500

134.9000

01-Mar-2019 09:48:03

XLON

01003010000042543-E0d8OLHNojI220190301

3719

134.9000

01-Mar-2019 09:48:03

XLON

01003010000042543-E0d8OLHNojI420190301

3500

134.9000

01-Mar-2019 09:48:04

XLON

11003110000042592-E0d8OLHNojJm20190301

3500

134.9000

01-Mar-2019 09:48:05

XLON

01003010000042552-E0d8OLHNojOK20190301

266

134.9000

01-Mar-2019 09:48:05

XLON

01003010000042552-E0d8OLHNojOM20190301

1313

134.9400

01-Mar-2019 09:48:20

XLON

11003110000042669-E0d8OLHNojih20190301

1676

134.9400

01-Mar-2019 09:48:20

XLON

11003110000042669-E0d8OLHNojif20190301

763

134.9400

01-Mar-2019 09:48:20

XLON

11003110000042669-E0d8OLHNojij20190301

251

134.9400

01-Mar-2019 09:48:35

XLON

11003110000042724-E0d8OLHNojvM20190301

3500

134.9400

01-Mar-2019 09:48:35

XLON

11003110000042724-E0d8OLHNojvK20190301

3752

134.9400

01-Mar-2019 09:48:50

XLON

01003010000042708-E0d8OLHNok7l20190301

1

134.9400

01-Mar-2019 09:49:05

XLON

01003010000042774-E0d8OLHNokRY20190301

3769

134.9600

01-Mar-2019 09:49:13

XLON

11003110000042859-E0d8OLHNokXq20190301

3806

134.9600

01-Mar-2019 09:49:20

XLON

01003010000042839-E0d8OLHNokcd20190301

398

134.9600

01-Mar-2019 09:49:35

XLON

11003110000042925-E0d8OLHNokny20190301

3500

134.9600

01-Mar-2019 09:49:37

XLON

01003010000042883-E0d8OLHNokoo20190301

3714

134.9000

01-Mar-2019 09:49:50

XLON

01003010000042927-E0d8OLHNol6X20190301

608

134.8200

01-Mar-2019 09:50:05

XLON

11003110000043024-E0d8OLHNolOE20190301

95

134.8200

01-Mar-2019 09:50:05

XLON

11003110000043024-E0d8OLHNolOC20190301

3500

134.8200

01-Mar-2019 09:50:05

XLON

11003110000043024-E0d8OLHNolOA20190301

3500

134.8000

01-Mar-2019 09:50:21

XLON

01003010000043036-E0d8OLHNolb620190301

1467

134.8000

01-Mar-2019 09:50:21

XLON

01003010000043036-E0d8OLHNolb820190301

3500

134.6800

01-Mar-2019 09:50:41

XLON

11003110000043157-E0d8OLHNolza20190301

3722

134.6800

01-Mar-2019 09:50:54

XLON

11003110000043215-E0d8OLHNom7C20190301

1915

134.6600

01-Mar-2019 09:51:09

XLON

11003110000043272-E0d8OLHNomLl20190301

2333

134.6600

01-Mar-2019 09:51:09

XLON

11003110000043272-E0d8OLHNomLn20190301

3746

134.6600

01-Mar-2019 09:51:25

XLON

11003110000043327-E0d8OLHNomWY20190301

2206

134.6600

01-Mar-2019 09:51:40

XLON

11003110000043399-E0d8OLHNomii20190301

1718

134.6600

01-Mar-2019 09:51:40

XLON

11003110000043399-E0d8OLHNomik20190301

3452

134.6800

01-Mar-2019 09:51:55

XLON

01003010000043403-E0d8OLHNomwc20190301

373

134.6800

01-Mar-2019 09:51:55

XLON

01003010000043403-E0d8OLHNomwa20190301

4267

134.6600

01-Mar-2019 09:52:10

XLON

11003110000043520-E0d8OLHNonB420190301

5440

134.6400

01-Mar-2019 09:52:23

XLON

01003010000043105-E0d8OLHNonNF20190301

2658

134.6200

01-Mar-2019 09:52:47

XLON

01003010000043601-E0d8OLHNondn20190301

1840

134.6200

01-Mar-2019 09:52:47

XLON

01003010000043601-E0d8OLHNondl20190301

3748

134.6000

01-Mar-2019 09:53:04

XLON

11003110000043659-E0d8OLHNonqq20190301

2137

134.6000

01-Mar-2019 09:53:19

XLON

01003010000043749-E0d8OLHNoo8w20190301

2391

134.6000

01-Mar-2019 09:53:19

XLON

01003010000043749-E0d8OLHNoo8y20190301

3779

134.7200

01-Mar-2019 09:54:08

XLON

01003010000043893-E0d8OLHNoovH20190301

4117

134.7000

01-Mar-2019 09:54:08

XLON

01003010000043898-E0d8OLHNoovi20190301

9354

134.7200

01-Mar-2019 09:54:08

XLON

11003110000043986-E0d8OLHNoovJ20190301

549

134.7200

01-Mar-2019 09:54:08

XLON

01003010000043884-E0d8OLHNoovD20190301

537

134.7200

01-Mar-2019 09:54:08

XLON

01003010000043884-E0d8OLHNoovF20190301

6575

134.7200

01-Mar-2019 09:54:08

XLON

11003110000043925-E0d8OLHNoov620190301

1451

134.7200

01-Mar-2019 09:54:08

XLON

11003110000043925-E0d8OLHNoovB20190301

3500

134.6200

01-Mar-2019 09:55:28

XLON

01003010000044299-E0d8OLHNoq4E20190301

3500

134.6200

01-Mar-2019 09:55:33

XLON

11003110000044354-E0d8OLHNoq5b20190301

4939

134.5800

01-Mar-2019 09:55:47

XLON

01003010000044337-E0d8OLHNoqBM20190301

3500

134.5800

01-Mar-2019 09:56:07

XLON

11003110000044482-E0d8OLHNoqOn20190301

415

134.5800

01-Mar-2019 09:56:07

XLON

11003110000044482-E0d8OLHNoqOp20190301

3454

134.5400

01-Mar-2019 09:56:15

XLON

01003010000044433-E0d8OLHNoqVJ20190301

2759

134.5200

01-Mar-2019 09:56:38

XLON

11003110000044650-E0d8OLHNoqnC20190301

2520

134.5200

01-Mar-2019 09:56:50

XLON

11003110000044650-E0d8OLHNoqxc20190301

1291

134.5200

01-Mar-2019 09:56:50

XLON

01003010000044641-E0d8OLHNoqxg20190301

3500

134.4800

01-Mar-2019 09:57:37

XLON

11003110000044923-E0d8OLHNorbU20190301

980

134.4800

01-Mar-2019 09:57:37

XLON

11003110000044923-E0d8OLHNorbW20190301

4120

134.4800

01-Mar-2019 09:57:39

XLON

01003010000044871-E0d8OLHNordm20190301

4025

134.4800

01-Mar-2019 09:57:39

XLON

11003110000044924-E0d8OLHNordk20190301

4292

134.5800

01-Mar-2019 09:59:08

XLON

01003010000045253-E0d8OLHNosu920190301

3962

134.5800

01-Mar-2019 09:59:08

XLON

01003010000045242-E0d8OLHNosu720190301

1472

134.5600

01-Mar-2019 09:59:09

XLON

01003010000045259-E0d8OLHNosvO20190301

3500

134.5600

01-Mar-2019 09:59:09

XLON

01003010000045259-E0d8OLHNosvK20190301

5168

134.5600

01-Mar-2019 09:59:09

XLON

01003010000045259-E0d8OLHNosvI20190301

1201

134.5600

01-Mar-2019 09:59:09

XLON

01003010000045259-E0d8OLHNosvM20190301

971

134.5600

01-Mar-2019 09:59:14

XLON

01003010000045289-E0d8OLHNot2s20190301

3500

134.5600

01-Mar-2019 09:59:14

XLON

01003010000045289-E0d8OLHNot2q20190301

372

134.5800

01-Mar-2019 10:00:07

XLON

01003010000045616-E0d8OLHNotzz20190301

5995

134.5800

01-Mar-2019 10:00:07

XLON

01003010000045616-E0d8OLHNotzx20190301

5743

134.5800

01-Mar-2019 10:00:08

XLON

11003110000045664-E0d8OLHNou1j20190301

3500

134.6000

01-Mar-2019 10:00:24

XLON

11003110000045754-E0d8OLHNouFA20190301

258

134.6000

01-Mar-2019 10:00:24

XLON

11003110000045754-E0d8OLHNouFC20190301

3500

134.7000

01-Mar-2019 10:01:08

XLON

11003110000045969-E0d8OLHNouk620190301

3543

134.7000

01-Mar-2019 10:01:09

XLON

01003010000045922-E0d8OLHNoukS20190301

3500

134.7000

01-Mar-2019 10:01:09

XLON

01003010000045922-E0d8OLHNoukQ20190301

373

134.6800

01-Mar-2019 10:01:25

XLON

11003110000046035-E0d8OLHNourJ20190301

3799

134.6800

01-Mar-2019 10:01:27

XLON

01003010000045994-E0d8OLHNousE20190301

3709

134.7000

01-Mar-2019 10:02:16

XLON

01003010000046350-E0d8OLHNovWE20190301

1031

134.7000

01-Mar-2019 10:02:22

XLON

11003110000046390-E0d8OLHNovaJ20190301

3332

134.7000

01-Mar-2019 10:02:22

XLON

11003110000046390-E0d8OLHNovaL20190301

3476

134.7000

01-Mar-2019 10:02:22

XLON

11003110000046384-E0d8OLHNovaD20190301

2809

134.7800

01-Mar-2019 10:03:12

XLON

11003110000046846-E0d8OLHNowBt20190301

1090

134.7800

01-Mar-2019 10:03:12

XLON

11003110000046846-E0d8OLHNowBr20190301

3439

134.7800

01-Mar-2019 10:03:12

XLON

01003010000046795-E0d8OLHNowBv20190301

1955

134.9000

01-Mar-2019 10:04:08

XLON

11003110000047284-E0d8OLHNox4v20190301

3400

134.9000

01-Mar-2019 10:04:08

XLON

11003110000047284-E0d8OLHNox4t20190301

3500

134.8600

01-Mar-2019 10:04:09

XLON

01003010000047219-E0d8OLHNox6A20190301

3334

134.8600

01-Mar-2019 10:04:09

XLON

01003010000047219-E0d8OLHNox6C20190301

6251

134.8600

01-Mar-2019 10:04:11

XLON

11003110000047290-E0d8OLHNox9720190301

3849

134.8400

01-Mar-2019 10:04:27

XLON

01003010000047322-E0d8OLHNoxJl20190301

350

134.8200

01-Mar-2019 10:04:44

XLON

11003110000047433-E0d8OLHNoxS420190301

3500

134.8200

01-Mar-2019 10:04:44

XLON

11003110000047433-E0d8OLHNoxS220190301

2650

134.8200

01-Mar-2019 10:05:01

XLON

01003010000047445-E0d8OLHNoxZ220190301

373

134.8200

01-Mar-2019 10:05:01

XLON

01003010000047445-E0d8OLHNoxZ420190301

3764

134.8200

01-Mar-2019 10:05:14

XLON

01003010000047503-E0d8OLHNoxfu20190301

3500

134.8200

01-Mar-2019 10:05:31

XLON

11003110000047608-E0d8OLHNoxpw20190301

1585

134.8200

01-Mar-2019 10:05:46

XLON

01003010000047627-E0d8OLHNoy5e20190301

3500

134.8200

01-Mar-2019 10:05:53

XLON

01003010000047666-E0d8OLHNoyHC20190301

6438

134.8400

01-Mar-2019 10:06:11

XLON

01003010000047743-E0d8OLHNoyZw20190301

5085

134.8200

01-Mar-2019 10:06:11

XLON

11003110000047798-E0d8OLHNoyZy20190301

3906

134.8000

01-Mar-2019 10:06:23

XLON

01003010000047737-E0d8OLHNoygT20190301

1018

134.9400

01-Mar-2019 10:07:17

XLON

11003110000048086-E0d8OLHNozZL20190301

3893

134.9400

01-Mar-2019 10:07:17

XLON

11003110000048086-E0d8OLHNozZN20190301

507

134.9600

01-Mar-2019 10:08:05

XLON

11003110000048286-E0d8OLHNp07r20190301

420

134.9600

01-Mar-2019 10:08:05

XLON

11003110000048286-E0d8OLHNp07d20190301

3462

134.9600

01-Mar-2019 10:08:05

XLON

01003010000048224-E0d8OLHNp07U20190301

2479

134.9800

01-Mar-2019 10:08:08

XLON

01003010000048238-E0d8OLHNp0Au20190301

3539

134.9800

01-Mar-2019 10:08:08

XLON

11003110000048300-E0d8OLHNp0As20190301

3853

134.9800

01-Mar-2019 10:08:25

XLON

01003010000048269-E0d8OLHNp0Ru20190301

2783

135.2200

01-Mar-2019 10:09:25

XLON

11003110000048638-E0d8OLHNp1HF20190301

10832

135.2200

01-Mar-2019 10:09:25

XLON

11003110000048638-E0d8OLHNp1HH20190301

3863

135.2200

01-Mar-2019 10:10:04

XLON

11003110000048803-E0d8OLHNp1mQ20190301

3409

135.2200

01-Mar-2019 10:10:04

XLON

01003010000048753-E0d8OLHNp1mS20190301

500

135.1600

01-Mar-2019 10:10:14

XLON

11003110000048906-E0d8OLHNp1wg20190301

3826

135.1600

01-Mar-2019 10:10:18

XLON

01003010000048847-E0d8OLHNp1zu20190301

3874

135.1600

01-Mar-2019 10:10:35

XLON

11003110000049006-E0d8OLHNp2E120190301

372

135.1400

01-Mar-2019 10:10:50

XLON

01003010000048992-E0d8OLHNp2OE20190301

3500

135.1400

01-Mar-2019 10:10:50

XLON

01003010000048992-E0d8OLHNp2OC20190301

3648

135.2400

01-Mar-2019 10:11:09

XLON

11003110000049171-E0d8OLHNp2eG20190301

500

135.2000

01-Mar-2019 10:11:22

XLON

11003110000049230-E0d8OLHNp2ku20190301

3838

135.2000

01-Mar-2019 10:11:27

XLON

11003110000049236-E0d8OLHNp2nb20190301

500

135.3800

01-Mar-2019 10:11:41

XLON

11003110000049278-E0d8OLHNp32720190301

500

135.3800

01-Mar-2019 10:11:44

XLON

11003110000049286-E0d8OLHNp33j20190301

500

135.3800

01-Mar-2019 10:11:46

XLON

01003010000049215-E0d8OLHNp35q20190301

3751

135.4000

01-Mar-2019 10:11:54

XLON

01003010000049219-E0d8OLHNp3Bc20190301

2090

135.4200

01-Mar-2019 10:12:08

XLON

01003010000049254-E0d8OLHNp3PI20190301

1565

135.4200

01-Mar-2019 10:12:14

XLON

01003010000049254-E0d8OLHNp3W220190301

3500

135.3400

01-Mar-2019 10:12:20

XLON

11003110000049385-E0d8OLHNp3e520190301

159

135.3400

01-Mar-2019 10:12:20

XLON

11003110000049385-E0d8OLHNp3e720190301

500

135.3400

01-Mar-2019 10:12:36

XLON

11003110000049430-E0d8OLHNp3rL20190301

346

135.3400

01-Mar-2019 10:12:39

XLON

01003010000049380-E0d8OLHNp3y320190301

3500

135.3400

01-Mar-2019 10:12:39

XLON

01003010000049380-E0d8OLHNp3y120190301

3433

135.3800

01-Mar-2019 10:13:10

XLON

11003110000049572-E0d8OLHNp4Md20190301

1517

135.3800

01-Mar-2019 10:13:10

XLON

01003010000049453-E0d8OLHNp4MZ20190301

2142

135.3800

01-Mar-2019 10:13:10

XLON

01003010000049453-E0d8OLHNp4MX20190301

500

135.3800

01-Mar-2019 10:13:26

XLON

01003010000049583-E0d8OLHNp4bh20190301

500

135.3800

01-Mar-2019 10:13:29

XLON

11003110000049662-E0d8OLHNp4dK20190301

1068

135.3800

01-Mar-2019 10:13:31

XLON

01003010000049594-E0d8OLHNp4dy20190301

2739

135.3800

01-Mar-2019 10:13:32

XLON

01003010000049594-E0d8OLHNp4fM20190301

3663

135.3600

01-Mar-2019 10:13:49

XLON

11003110000049739-E0d8OLHNp4q020190301

164

135.2400

01-Mar-2019 10:14:03

XLON

01003010000049754-E0d8OLHNp53o20190301

3500

135.2400

01-Mar-2019 10:14:03

XLON

01003010000049754-E0d8OLHNp53m20190301

1616

135.2400

01-Mar-2019 10:14:24

XLON

01003010000049916-E0d8OLHNp5KQ20190301

4000

135.3000

01-Mar-2019 10:14:42

XLON

11003110000050069-E0d8OLHNp5aV20190301

372

135.3000

01-Mar-2019 10:14:42

XLON

11003110000050069-E0d8OLHNp5aR20190301

1377

135.3000

01-Mar-2019 10:14:42

XLON

11003110000050069-E0d8OLHNp5aX20190301

1769

135.3000

01-Mar-2019 10:14:42

XLON

11003110000050069-E0d8OLHNp5aT20190301

1990

135.3000

01-Mar-2019 10:14:42

XLON

11003110000050069-E0d8OLHNp5aP20190301

198

135.2600

01-Mar-2019 10:15:04

XLON

01003010000050002-E0d8OLHNp5qE20190301

6855

135.2600

01-Mar-2019 10:15:04

XLON

11003110000050059-E0d8OLHNp5q820190301

3575

135.2600

01-Mar-2019 10:15:04

XLON

01003010000050002-E0d8OLHNp5qA20190301

4107

135.2200

01-Mar-2019 10:15:15

XLON

01003010000049977-E0d8OLHNp64W20190301

1790

135.2200

01-Mar-2019 10:16:12

XLON

01003010000050436-E0d8OLHNp71v20190301

384

135.2200

01-Mar-2019 10:16:12

XLON

11003110000050509-E0d8OLHNp71o20190301

3500

135.2200

01-Mar-2019 10:16:12

XLON

11003110000050509-E0d8OLHNp71m20190301

4272

135.1600

01-Mar-2019 10:16:23

XLON

11003110000050460-E0d8OLHNp7DL20190301

6644

135.3000

01-Mar-2019 10:17:03

XLON

01003010000050638-E0d8OLHNp7sp20190301

6939

135.3600

01-Mar-2019 10:17:03

XLON

11003110000050717-E0d8OLHNp7rx20190301

2913

135.3400

01-Mar-2019 10:17:03

XLON

01003010000050651-E0d8OLHNp7s520190301

2426

135.3400

01-Mar-2019 10:17:03

XLON

01003010000050651-E0d8OLHNp7sA20190301

4552

135.2600

01-Mar-2019 10:18:25

XLON

01003010000050954-E0d8OLHNp9FP20190301

6213

135.2600

01-Mar-2019 10:18:25

XLON

11003110000051033-E0d8OLHNp9FR20190301

200

135.2000

01-Mar-2019 10:19:10

XLON

11003110000051235-E0d8OLHNp9ts20190301

4590

135.2400

01-Mar-2019 10:19:27

XLON

11003110000051330-E0d8OLHNpAHt20190301

2110

135.2400

01-Mar-2019 10:19:27

XLON

11003110000051330-E0d8OLHNpAHr20190301

4487

135.2200

01-Mar-2019 10:19:38

XLON

11003110000051362-E0d8OLHNpAU520190301

3955

135.2400

01-Mar-2019 10:19:58

XLON

11003110000051449-E0d8OLHNpAhc20190301

681

135.2400

01-Mar-2019 10:20:09

XLON

11003110000051449-E0d8OLHNpB0e20190301

955

135.2400

01-Mar-2019 10:20:09

XLON

11003110000051449-E0d8OLHNpB0c20190301

5455

135.2600

01-Mar-2019 10:20:24

XLON

01003010000051481-E0d8OLHNpBDL20190301

4410

135.2400

01-Mar-2019 10:20:24

XLON

01003010000051479-E0d8OLHNpBDR20190301

7683

135.1800

01-Mar-2019 10:21:28

XLON

01003010000051713-E0d8OLHNpCFH20190301

2588

135.1800

01-Mar-2019 10:21:28

XLON

11003110000051797-E0d8OLHNpCFJ20190301

9744

135.1800

01-Mar-2019 10:21:28

XLON

01003010000051730-E0d8OLHNpCFL20190301

3500

135.3600

01-Mar-2019 10:23:04

XLON

01003010000052173-E0d8OLHNpDix20190301

3658

135.3600

01-Mar-2019 10:23:11

XLON

01003010000052207-E0d8OLHNpDos20190301

3362

135.3600

01-Mar-2019 10:23:11

XLON

11003110000052257-E0d8OLHNpDoq20190301

2623

135.4000

01-Mar-2019 10:23:29

XLON

01003010000052286-E0d8OLHNpE6h20190301

1043

135.4000

01-Mar-2019 10:23:29

XLON

01003010000052286-E0d8OLHNpE6f20190301

3821

135.4000

01-Mar-2019 10:23:47

XLON

11003110000052444-E0d8OLHNpEFc20190301

3804

135.4000

01-Mar-2019 10:24:05

XLON

11003110000052579-E0d8OLHNpETC20190301

3762

135.4000

01-Mar-2019 10:24:23

XLON

01003010000052576-E0d8OLHNpEmU20190301

3500

135.3400

01-Mar-2019 10:24:41

XLON

11003110000052730-E0d8OLHNpEx120190301

1043

135.4000

01-Mar-2019 10:25:14

XLON

01003010000052757-E0d8OLHNpFS520190301

5173

135.4000

01-Mar-2019 10:25:14

XLON

01003010000052757-E0d8OLHNpFS720190301

4118

135.3800

01-Mar-2019 10:25:18

XLON

11003110000052871-E0d8OLHNpFUU20190301

285

135.3600

01-Mar-2019 10:25:48

XLON

11003110000052993-E0d8OLHNpG3G20190301

4442

135.3600

01-Mar-2019 10:26:27

XLON

01003010000052898-E0d8OLHNpGYF20190301

3552

135.3600

01-Mar-2019 10:26:27

XLON

01003010000052983-E0d8OLHNpGYJ20190301

3653

135.3600

01-Mar-2019 10:26:28

XLON

11003110000053228-E0d8OLHNpGZN20190301

3667

135.4000

01-Mar-2019 10:26:46

XLON

01003010000053290-E0d8OLHNpGpp20190301

715

135.4000

01-Mar-2019 10:26:46

XLON

01003010000053290-E0d8OLHNpGpn20190301

3439

135.3600

01-Mar-2019 10:26:49

XLON

11003110000053387-E0d8OLHNpGtC20190301

14292

135.3600

01-Mar-2019 10:28:16

XLON

01003010000053955-E0d8OLHNpI3u20190301

422

135.3600

01-Mar-2019 10:28:16

XLON

11003110000054045-E0d8OLHNpI3n20190301

1423

135.3600

01-Mar-2019 10:28:16

XLON

11003110000054056-E0d8OLHNpI3w20190301

1159

135.3600

01-Mar-2019 10:28:16

XLON

11003110000054045-E0d8OLHNpI3s20190301

14094

135.3600

01-Mar-2019 10:28:16

XLON

11003110000054041-E0d8OLHNpI3l20190301

12915

135.3600

01-Mar-2019 10:28:17

XLON

11003110000054064-E0d8OLHNpI7i20190301

11944

135.3600

01-Mar-2019 10:29:38

XLON

11003110000054153-E0d8OLHNpJRH20190301

3719

135.3200

01-Mar-2019 10:29:40

XLON

11003110000053929-E0d8OLHNpJVL20190301

4415

135.3200

01-Mar-2019 10:29:40

XLON

11003110000053660-E0d8OLHNpJVJ20190301

10443

135.3400

01-Mar-2019 10:30:05

XLON

01003010000054701-E0d8OLHNpJzr20190301

4992

135.3600

01-Mar-2019 10:31:40

XLON

11003110000055141-E0d8OLHNpLVx20190301

5623

135.3600

01-Mar-2019 10:31:40

XLON

01003010000055020-E0d8OLHNpLVv20190301

7865

135.3200

01-Mar-2019 10:33:36

XLON

11003110000055940-E0d8OLHNpN4s20190301

5855

135.3800

01-Mar-2019 10:35:17

XLON

01003010000056451-E0d8OLHNpOJ720190301

1079

135.3800

01-Mar-2019 10:35:17

XLON

11003110000056560-E0d8OLHNpOIO20190301

3564

135.3800

01-Mar-2019 10:35:17

XLON

11003110000056560-E0d8OLHNpOIQ20190301

3500

135.3800

01-Mar-2019 10:35:17

XLON

01003010000056451-E0d8OLHNpOIU20190301

19006

135.3600

01-Mar-2019 10:35:24

XLON

11003110000056485-E0d8OLHNpOMP20190301

2900

135.2400

01-Mar-2019 10:37:42

XLON

01003010000057101-E0d8OLHNpPhT20190301

15615

135.2400

01-Mar-2019 10:37:42

XLON

01003010000057020-E0d8OLHNpPhA20190301

7154

135.3000

01-Mar-2019 10:39:32

XLON

01003010000057739-E0d8OLHNpQje20190301

1058

135.3000

01-Mar-2019 10:39:39

XLON

01003010000057739-E0d8OLHNpQmt20190301

6275

135.4000

01-Mar-2019 10:39:56

XLON

11003110000058118-E0d8OLHNpR5M20190301

2087

135.4000

01-Mar-2019 10:39:56

XLON

11003110000058118-E0d8OLHNpR5K20190301

4355

135.4000

01-Mar-2019 10:41:12

XLON

01003010000058546-E0d8OLHNpRjJ20190301

6113

135.3600

01-Mar-2019 10:41:48

XLON

01003010000058727-E0d8OLHNpSBh20190301

1432

135.3600

01-Mar-2019 10:41:48

XLON

01003010000058727-E0d8OLHNpSBf20190301

4759

135.3600

01-Mar-2019 10:42:13

XLON

11003110000058995-E0d8OLHNpSRf20190301

1964

135.3600

01-Mar-2019 10:42:13

XLON

01003010000058892-E0d8OLHNpSRj20190301

4126

135.3600

01-Mar-2019 10:42:13

XLON

01003010000058888-E0d8OLHNpSRh20190301

3734

135.3200

01-Mar-2019 10:42:33

XLON

11003110000059111-E0d8OLHNpSc620190301

3624

135.4400

01-Mar-2019 10:43:53

XLON

01003010000059307-E0d8OLHNpTbw20190301

3587

135.4400

01-Mar-2019 10:43:53

XLON

11003110000059483-E0d8OLHNpTby20190301

89

135.4200

01-Mar-2019 10:44:00

XLON

11003110000059571-E0d8OLHNpThi20190301

3500

135.4200

01-Mar-2019 10:44:00

XLON

11003110000059571-E0d8OLHNpThg20190301

3581

135.4200

01-Mar-2019 10:44:18

XLON

01003010000059569-E0d8OLHNpTu420190301

3500

135.4200

01-Mar-2019 10:44:36

XLON

01003010000059686-E0d8OLHNpU3T20190301

82

135.4200

01-Mar-2019 10:44:36

XLON

01003010000059686-E0d8OLHNpU3V20190301

3582

135.4200

01-Mar-2019 10:44:54

XLON

11003110000059900-E0d8OLHNpUIr20190301

2119

135.4200

01-Mar-2019 10:45:12

XLON

11003110000060007-E0d8OLHNpUPV20190301

3500

135.4200

01-Mar-2019 10:45:23

XLON

01003010000059962-E0d8OLHNpUUB20190301

1687

135.4200

01-Mar-2019 10:45:41

XLON

01003010000060003-E0d8OLHNpUdh20190301

3500

135.4200

01-Mar-2019 10:45:41

XLON

01003010000060003-E0d8OLHNpUdf20190301

3939

135.3800

01-Mar-2019 10:45:48

XLON

01003010000059803-E0d8OLHNpUhe20190301

1

135.3800

01-Mar-2019 10:45:48

XLON

01003010000059803-E0d8OLHNpUhh20190301

4206

135.4200

01-Mar-2019 10:46:26

XLON

11003110000060257-E0d8OLHNpV3b20190301

8698

135.4200

01-Mar-2019 10:46:26

XLON

11003110000060257-E0d8OLHNpV3e20190301

12904

135.4000

01-Mar-2019 10:46:38

XLON

01003010000060134-E0d8OLHNpVBf20190301

339

135.4000

01-Mar-2019 10:47:50

XLON

01003010000060595-E0d8OLHNpVwx20190301

3396

135.4200

01-Mar-2019 10:47:50

XLON

01003010000060576-E0d8OLHNpVvd20190301

4657

135.4000

01-Mar-2019 10:49:03

XLON

11003110000060967-E0d8OLHNpWfG20190301

4057

135.3800

01-Mar-2019 10:49:18

XLON

01003010000060833-E0d8OLHNpWqt20190301

1475

135.3800

01-Mar-2019 10:49:18

XLON

11003110000060958-E0d8OLHNpWqx20190301

20

135.3800

01-Mar-2019 10:49:18

XLON

01003010000060846-E0d8OLHNpWqv20190301

6563

135.4000

01-Mar-2019 10:50:00

XLON

01003010000061143-E0d8OLHNpXOd20190301

3728

135.3800

01-Mar-2019 10:50:00

XLON

11003110000061190-E0d8OLHNpXQJ20190301

2350

135.3800

01-Mar-2019 10:50:00

XLON

11003110000061207-E0d8OLHNpXQN20190301

386

135.3800

01-Mar-2019 10:50:00

XLON

01003010000061103-E0d8OLHNpXQL20190301

300

135.3800

01-Mar-2019 10:50:00

XLON

11003110000061231-E0d8OLHNpXQS20190301

520

135.3800

01-Mar-2019 10:50:00

XLON

11003110000061231-E0d8OLHNpXQP20190301

101

135.3800

01-Mar-2019 10:50:00

XLON

11003110000061231-E0d8OLHNpXQb20190301

1638

135.3600

01-Mar-2019 10:50:01

XLON

01003010000061093-E0d8OLHNpXTf20190301

2463

135.3600

01-Mar-2019 10:50:01

XLON

01003010000061093-E0d8OLHNpXTh20190301

3500

135.4800

01-Mar-2019 10:51:24

XLON

01003010000061570-E0d8OLHNpYw120190301

665

135.5000

01-Mar-2019 10:52:08

XLON

11003110000061880-E0d8OLHNpZbQ20190301

8592

135.5000

01-Mar-2019 10:52:08

XLON

11003110000061880-E0d8OLHNpZbT20190301

9327

135.5000

01-Mar-2019 10:52:08

XLON

01003010000061779-E0d8OLHNpZbX20190301

2601

135.5000

01-Mar-2019 10:52:08

XLON

11003110000061884-E0d8OLHNpZbV20190301

4149

135.5800

01-Mar-2019 10:53:34

XLON

01003010000062299-E0d8OLHNpbAj20190301

4654

135.5600

01-Mar-2019 10:53:36

XLON

01003010000062297-E0d8OLHNpbB920190301

2478

135.5400

01-Mar-2019 10:54:19

XLON

01003010000062446-E0d8OLHNpc1z20190301

1519

135.5400

01-Mar-2019 10:54:19

XLON

01003010000062446-E0d8OLHNpc2120190301

1079

135.5400

01-Mar-2019 10:54:19

XLON

01003010000062446-E0d8OLHNpc2320190301

3570

135.5600

01-Mar-2019 10:54:45

XLON

01003010000062548-E0d8OLHNpcbX20190301

3626

135.5600

01-Mar-2019 10:55:05

XLON

01003010000062641-E0d8OLHNpd7z20190301

659

135.5800

01-Mar-2019 10:55:22

XLON

11003110000062807-E0d8OLHNpdSZ20190301

2900

135.5800

01-Mar-2019 10:55:22

XLON

11003110000062807-E0d8OLHNpdSX20190301

3704

135.5800

01-Mar-2019 10:55:42

XLON

11003110000062877-E0d8OLHNpdtg20190301

3500

135.5800

01-Mar-2019 10:56:00

XLON

01003010000062812-E0d8OLHNpeBU20190301

573

135.5800

01-Mar-2019 10:56:00

XLON

01003010000062812-E0d8OLHNpeBW20190301

4444

135.5600

01-Mar-2019 10:56:09

XLON

11003110000062914-E0d8OLHNpeKh20190301

2866

135.5600

01-Mar-2019 10:56:43

XLON

01003010000062907-E0d8OLHNpeee20190301

2500

135.5600

01-Mar-2019 10:56:57

XLON

11003110000063039-E0d8OLHNpewY20190301

3666

135.5600

01-Mar-2019 10:57:12

XLON

01003010000062963-E0d8OLHNpfG620190301

3606

135.5400

01-Mar-2019 10:57:28

XLON

11003110000063102-E0d8OLHNpffq20190301

905

135.5400

01-Mar-2019 10:58:00

XLON

01003010000063149-E0d8OLHNpgDc20190301

2701

135.5400

01-Mar-2019 10:58:00

XLON

01003010000063149-E0d8OLHNpgDf20190301

2810

135.5400

01-Mar-2019 10:58:04

XLON

11003110000063292-E0d8OLHNpgN420190301

3500

135.5400

01-Mar-2019 10:58:18

XLON

01003010000063258-E0d8OLHNpgjx20190301

159

135.5400

01-Mar-2019 10:58:18

XLON

01003010000063258-E0d8OLHNpgjz20190301

164

135.5400

01-Mar-2019 10:58:36

XLON

01003010000063357-E0d8OLHNph1a20190301

3500

135.5400

01-Mar-2019 10:58:36

XLON

01003010000063357-E0d8OLHNph1Y20190301

3665

135.5600

01-Mar-2019 10:58:54

XLON

01003010000063452-E0d8OLHNphK520190301

2055

135.5600

01-Mar-2019 10:59:12

XLON

01003010000063550-E0d8OLHNphaB20190301

3500

135.5600

01-Mar-2019 10:59:12

XLON

01003010000063550-E0d8OLHNpha920190301

459

135.5200

01-Mar-2019 10:59:21

XLON

11003110000063652-E0d8OLHNphmF20190301

3244

135.5200

01-Mar-2019 10:59:26

XLON

11003110000063652-E0d8OLHNphpI20190301

350

135.5000

01-Mar-2019 10:59:26

XLON

11003110000063663-E0d8OLHNphpg20190301

3906

135.5400

01-Mar-2019 11:00:24

XLON

11003110000063982-E0d8OLHNpiqK20190301

3482

135.5400

01-Mar-2019 11:00:24

XLON

01003010000063877-E0d8OLHNpiqR20190301

3572

135.5400

01-Mar-2019 11:00:33

XLON

01003010000063901-E0d8OLHNpitL20190301

1085

135.5000

01-Mar-2019 11:00:50

XLON

11003110000064071-E0d8OLHNpj7920190301

1855

135.5000

01-Mar-2019 11:00:50

XLON

11003110000064071-E0d8OLHNpj7720190301

2908

135.5200

01-Mar-2019 11:01:02

XLON

01003010000064000-E0d8OLHNpjDx20190301

827

135.5200

01-Mar-2019 11:01:02

XLON

01003010000064000-E0d8OLHNpjDv20190301

2500

135.5200

01-Mar-2019 11:01:22

XLON

11003110000064203-E0d8OLHNpjUE20190301

2137

135.5200

01-Mar-2019 11:01:22

XLON

11003110000064203-E0d8OLHNpjUG20190301

148

135.5200

01-Mar-2019 11:01:22

XLON

11003110000064203-E0d8OLHNpjUI20190301

634

135.5000

01-Mar-2019 11:01:44

XLON

01003010000064207-E0d8OLHNpjjU20190301

1961

135.5000

01-Mar-2019 11:01:44

XLON

01003010000064207-E0d8OLHNpjjQ20190301

2417

135.5000

01-Mar-2019 11:01:45

XLON

01003010000064207-E0d8OLHNpjkY20190301

3930

135.4800

01-Mar-2019 11:01:49

XLON

01003010000063961-E0d8OLHNpjnr20190301

5090

135.4800

01-Mar-2019 11:02:26

XLON

01003010000064442-E0d8OLHNpk9k20190301

56

135.5000

01-Mar-2019 11:02:50

XLON

01003010000064559-E0d8OLHNpkRF20190301

1270

135.5000

01-Mar-2019 11:02:50

XLON

01003010000064559-E0d8OLHNpkRH20190301

4235

135.5000

01-Mar-2019 11:02:50

XLON

01003010000064559-E0d8OLHNpkRJ20190301

3432

135.4600

01-Mar-2019 11:02:54

XLON

01003010000064101-E0d8OLHNpkXb20190301

3707

135.4400

01-Mar-2019 11:02:59

XLON

11003110000064659-E0d8OLHNpkcK20190301

5539

135.4600

01-Mar-2019 11:04:06

XLON

11003110000064974-E0d8OLHNplnt20190301

7445

135.4600

01-Mar-2019 11:04:06

XLON

11003110000064984-E0d8OLHNplnx20190301

2107

135.4600

01-Mar-2019 11:04:06

XLON

11003110000064974-E0d8OLHNplnr20190301

3196

135.4600

01-Mar-2019 11:04:06

XLON

11003110000064980-E0d8OLHNplnv20190301

4510

135.4400

01-Mar-2019 11:04:08

XLON

01003010000064862-E0d8OLHNpltQ20190301

1547

135.4600

01-Mar-2019 11:05:49

XLON

11003110000065410-E0d8OLHNpmr720190301

19

135.4600

01-Mar-2019 11:05:49

XLON

11003110000065410-E0d8OLHNpmr520190301

9459

135.4600

01-Mar-2019 11:05:49

XLON

01003010000065289-E0d8OLHNpmr120190301

3585

135.4400

01-Mar-2019 11:05:49

XLON

01003010000065294-E0d8OLHNpmrL20190301

6522

135.4600

01-Mar-2019 11:05:49

XLON

11003110000065404-E0d8OLHNpmr320190301

5433

135.4600

01-Mar-2019 11:06:48

XLON

11003110000065569-E0d8OLHNpnMz20190301

2134

135.4600

01-Mar-2019 11:06:48

XLON

11003110000065569-E0d8OLHNpnMx20190301

2175

135.4400

01-Mar-2019 11:07:20

XLON

11003110000065709-E0d8OLHNpnoe20190301

4535

135.4400

01-Mar-2019 11:07:20

XLON

11003110000065709-E0d8OLHNpnoc20190301

2991

135.4200

01-Mar-2019 11:07:30

XLON

11003110000065689-E0d8OLHNpnsr20190301

6710

135.4200

01-Mar-2019 11:07:30

XLON

01003010000065525-E0d8OLHNpnsp20190301

4939

135.4200

01-Mar-2019 11:07:30

XLON

11003110000065689-E0d8OLHNpnst20190301

11297

135.4200

01-Mar-2019 11:07:30

XLON

11003110000065652-E0d8OLHNpnsn20190301

3624

135.5000

01-Mar-2019 11:09:40

XLON

11003110000066222-E0d8OLHNppea20190301

451

135.5000

01-Mar-2019 11:10:22

XLON

11003110000066222-E0d8OLHNppzl20190301

3081

135.4800

01-Mar-2019 11:10:26

XLON

01003010000066058-E0d8OLHNpq2R20190301

1882

135.4600

01-Mar-2019 11:10:36

XLON

11003110000066248-E0d8OLHNpq8f20190301

654

135.4400

01-Mar-2019 11:10:38

XLON

01003010000066340-E0d8OLHNpqA220190301

8088

135.4800

01-Mar-2019 11:11:11

XLON

01003010000066499-E0d8OLHNpqeK20190301

2117

135.4800

01-Mar-2019 11:11:11

XLON

01003010000066499-E0d8OLHNpqeG20190301

2014

135.5600

01-Mar-2019 11:12:11

XLON

11003110000066842-E0d8OLHNps1z20190301

2170

135.5600

01-Mar-2019 11:12:11

XLON

11003110000066842-E0d8OLHNps1x20190301

4445

135.5800

01-Mar-2019 11:12:30

XLON

11003110000066918-E0d8OLHNpsDw20190301

2172

135.5600

01-Mar-2019 11:12:51

XLON

01003010000066850-E0d8OLHNpsX320190301

1464

135.5600

01-Mar-2019 11:12:52

XLON

01003010000066850-E0d8OLHNpsZJ20190301

3474

135.5800

01-Mar-2019 11:14:20

XLON

01003010000067249-E0d8OLHNptZU20190301

10205

135.5800

01-Mar-2019 11:14:20

XLON

11003110000067381-E0d8OLHNptZW20190301

4030

135.5800

01-Mar-2019 11:14:20

XLON

01003010000067250-E0d8OLHNptZY20190301

3443

135.5800

01-Mar-2019 11:15:01

XLON

11003110000067538-E0d8OLHNpu2k20190301

4430

135.5800

01-Mar-2019 11:15:01

XLON

11003110000067559-E0d8OLHNpu2o20190301

6293

135.5800

01-Mar-2019 11:15:01

XLON

01003010000067400-E0d8OLHNpu2i20190301

3526

135.5800

01-Mar-2019 11:15:01

XLON

01003010000067417-E0d8OLHNpu2m20190301

1

135.5800

01-Mar-2019 11:15:03

XLON

11003110000067559-E0d8OLHNpu4720190301

3443

135.5400

01-Mar-2019 11:15:42

XLON

01003010000067429-E0d8OLHNpuQz20190301

3546

135.7000

01-Mar-2019 11:17:04

XLON

11003110000068239-E0d8OLHNpvV420190301

3544

135.7000

01-Mar-2019 11:17:04

XLON

01003010000068118-E0d8OLHNpvW720190301

4894

135.7000

01-Mar-2019 11:17:22

XLON

01003010000068248-E0d8OLHNpvkK20190301

4142

135.7000

01-Mar-2019 11:17:58

XLON

01003010000068379-E0d8OLHNpwFq20190301

776

135.8000

01-Mar-2019 11:18:42

XLON

01003010000068698-E0d8OLHNpwzP20190301

2725

135.8000

01-Mar-2019 11:18:42

XLON

01003010000068698-E0d8OLHNpwzR20190301

2704

135.8000

01-Mar-2019 11:18:43

XLON

11003110000068817-E0d8OLHNpx0920190301

3519

135.8000

01-Mar-2019 11:18:50

XLON

11003110000068826-E0d8OLHNpx2J20190301

1068

135.7400

01-Mar-2019 11:19:31

XLON

11003110000069004-E0d8OLHNpxat20190301

618

135.7400

01-Mar-2019 11:19:31

XLON

01003010000068925-E0d8OLHNpxaz20190301

2535

135.7400

01-Mar-2019 11:19:31

XLON

11003110000069004-E0d8OLHNpxax20190301

778

135.7400

01-Mar-2019 11:19:35

XLON

01003010000069031-E0d8OLHNpxfn20190301

2700

135.7400

01-Mar-2019 11:19:35

XLON

01003010000069031-E0d8OLHNpxfl20190301

3500

135.7200

01-Mar-2019 11:19:56

XLON

11003110000069228-E0d8OLHNpxtc20190301

1059

135.7200

01-Mar-2019 11:20:17

XLON

11003110000069294-E0d8OLHNpyEf20190301

2812

135.7600

01-Mar-2019 11:20:31

XLON

01003010000069207-E0d8OLHNpyLD20190301

3508

135.7600

01-Mar-2019 11:20:55

XLON

01003010000069260-E0d8OLHNpyWE20190301

1869

135.7400

01-Mar-2019 11:21:00

XLON

01003010000069359-E0d8OLHNpyZC20190301

3600

135.7400

01-Mar-2019 11:21:18

XLON

01003010000069487-E0d8OLHNpymR20190301

3500

135.7400

01-Mar-2019 11:21:32

XLON

01003010000069649-E0d8OLHNpyxl20190301

2105

135.7400

01-Mar-2019 11:22:02

XLON

01003010000069874-E0d8OLHNpzOE20190301

959

135.7400

01-Mar-2019 11:22:02

XLON

01003010000069874-E0d8OLHNpzOQ20190301

1070

135.7400

01-Mar-2019 11:22:02

XLON

01003010000069874-E0d8OLHNpzOO20190301

916

135.7400

01-Mar-2019 11:22:02

XLON

01003010000069900-E0d8OLHNpzOW20190301

524

135.7400

01-Mar-2019 11:22:02

XLON

01003010000069934-E0d8OLHNpzOe20190301

1234

135.7400

01-Mar-2019 11:22:02

XLON

01003010000069887-E0d8OLHNpzOS20190301

743

135.7400

01-Mar-2019 11:22:02

XLON

11003110000070045-E0d8OLHNpzOc20190301

387

135.7400

01-Mar-2019 11:22:02

XLON

01003010000069918-E0d8OLHNpzOa20190301

388

135.7400

01-Mar-2019 11:22:02

XLON

11003110000070026-E0d8OLHNpzOY20190301

4940

135.7400

01-Mar-2019 11:22:02

XLON

11003110000070011-E0d8OLHNpzOU20190301

1691

135.7200

01-Mar-2019 11:22:04

XLON

11003110000069765-E0d8OLHNpzQH20190301

3202

135.7200

01-Mar-2019 11:22:04

XLON

11003110000069765-E0d8OLHNpzQF20190301

1373

135.6600

01-Mar-2019 11:23:40

XLON

11003110000070726-E0d8OLHNq0vp20190301

373

135.6600

01-Mar-2019 11:23:40

XLON

11003110000070726-E0d8OLHNq0vn20190301

3500

135.6600

01-Mar-2019 11:23:40

XLON

11003110000070726-E0d8OLHNq0vl20190301

1358

135.6400

01-Mar-2019 11:24:11

XLON

01003010000070750-E0d8OLHNq1Lj20190301

2525

135.6400

01-Mar-2019 11:24:11

XLON

01003010000070750-E0d8OLHNq1Lh20190301

3497

135.6000

01-Mar-2019 11:24:11

XLON

01003010000070619-E0d8OLHNq1M920190301

2107

135.5800

01-Mar-2019 11:24:16

XLON

11003110000070727-E0d8OLHNq1Ra20190301

1390

135.5800

01-Mar-2019 11:24:16

XLON

11003110000070727-E0d8OLHNq1Rg20190301

2344

135.4800

01-Mar-2019 11:25:14

XLON

01003010000071021-E0d8OLHNq25P20190301

373

135.4800

01-Mar-2019 11:25:14

XLON

01003010000071021-E0d8OLHNq25R20190301

4852

135.4800

01-Mar-2019 11:25:19

XLON

01003010000071031-E0d8OLHNq27V20190301

2441

135.5000

01-Mar-2019 11:25:58

XLON

11003110000071240-E0d8OLHNq2Vb20190301

2487

135.5000

01-Mar-2019 11:25:58

XLON

11003110000071240-E0d8OLHNq2Vd20190301

10288

135.4800

01-Mar-2019 11:26:13

XLON

01003010000071173-E0d8OLHNq2ei20190301

9488

135.4600

01-Mar-2019 11:26:28

XLON

11003110000071248-E0d8OLHNq2lv20190301

800

135.4600

01-Mar-2019 11:26:28

XLON

11003110000071248-E0d8OLHNq2lr20190301

5816

135.4400

01-Mar-2019 11:26:31

XLON

01003010000071135-E0d8OLHNq2pH20190301

9354

135.4200

01-Mar-2019 11:27:42

XLON

01003010000071480-E0d8OLHNq3hM20190301

3636

135.4000

01-Mar-2019 11:27:47

XLON

11003110000071608-E0d8OLHNq3jK20190301

5199

135.4000

01-Mar-2019 11:27:47

XLON

11003110000071311-E0d8OLHNq3jI20190301

11906

135.4200

01-Mar-2019 11:29:44

XLON

11003110000071952-E0d8OLHNq4p320190301

3672

135.3800

01-Mar-2019 11:31:01

XLON

01003010000071811-E0d8OLHNq5qr20190301

7383

135.3800

01-Mar-2019 11:31:01

XLON

01003010000071811-E0d8OLHNq5qt20190301

1871

135.4600

01-Mar-2019 11:31:53

XLON

11003110000072389-E0d8OLHNq6uR20190301

1864

135.4600

01-Mar-2019 11:31:53

XLON

11003110000072389-E0d8OLHNq6uP20190301

3735

135.4400

01-Mar-2019 11:32:02

XLON

11003110000072460-E0d8OLHNq73d20190301

2475

135.4000

01-Mar-2019 11:33:12

XLON

01003010000072651-E0d8OLHNq81f20190301

1371

135.4000

01-Mar-2019 11:33:12

XLON

01003010000072651-E0d8OLHNq81h20190301

5211

135.3800

01-Mar-2019 11:33:32

XLON

01003010000072717-E0d8OLHNq8FG20190301

3500

135.3800

01-Mar-2019 11:34:12

XLON

01003010000072868-E0d8OLHNq8e920190301

5941

135.3800

01-Mar-2019 11:34:12

XLON

01003010000072832-E0d8OLHNq8du20190301

464

135.3800

01-Mar-2019 11:34:12

XLON

01003010000072868-E0d8OLHNq8eG20190301

3791

135.3800

01-Mar-2019 11:34:51

XLON

11003110000073049-E0d8OLHNq99Y20190301

3247

135.3800

01-Mar-2019 11:35:11

XLON

11003110000073098-E0d8OLHNq9Lq20190301

600

135.4000

01-Mar-2019 11:35:29

XLON

01003010000073062-E0d8OLHNq9ad20190301

2893

135.4000

01-Mar-2019 11:35:29

XLON

01003010000073062-E0d8OLHNq9ab20190301

3555

135.3800

01-Mar-2019 11:35:47

XLON

01003010000073104-E0d8OLHNq9qD20190301

3812

135.4000

01-Mar-2019 11:36:26

XLON

11003110000073325-E0d8OLHNqAFv20190301

26

135.4000

01-Mar-2019 11:36:26

XLON

11003110000073325-E0d8OLHNqAG320190301

3875

135.4000

01-Mar-2019 11:36:26

XLON

01003010000073208-E0d8OLHNqAG520190301

5040

135.3600

01-Mar-2019 11:36:47

XLON

11003110000073392-E0d8OLHNqAa020190301

3971

135.3800

01-Mar-2019 11:37:14

XLON

11003110000073498-E0d8OLHNqAr620190301

4549

135.3800

01-Mar-2019 11:37:31

XLON

01003010000073457-E0d8OLHNqB2s20190301

3525

135.4400

01-Mar-2019 11:38:16

XLON

01003010000073614-E0d8OLHNqBVg20190301

4385

135.4400

01-Mar-2019 11:38:16

XLON

11003110000073794-E0d8OLHNqBVm20190301

7130

135.4400

01-Mar-2019 11:38:16

XLON

01003010000073619-E0d8OLHNqBVi20190301

3460

135.4400

01-Mar-2019 11:38:16

XLON

11003110000073783-E0d8OLHNqBVk20190301

3983

135.4000

01-Mar-2019 11:39:41

XLON

01003010000073940-E0d8OLHNqCYa20190301

2293

135.4200

01-Mar-2019 11:40:02

XLON

11003110000074114-E0d8OLHNqCjB20190301

2184

135.4200

01-Mar-2019 11:40:02

XLON

11003110000074114-E0d8OLHNqCj920190301

5159

135.3800

01-Mar-2019 11:40:12

XLON

11003110000074065-E0d8OLHNqCp820190301

4193

135.4800

01-Mar-2019 11:40:57

XLON

11003110000074290-E0d8OLHNqDMN20190301

5940

135.4600

01-Mar-2019 11:41:00

XLON

01003010000074148-E0d8OLHNqDNe20190301

2846

135.5200

01-Mar-2019 11:41:44

XLON

11003110000074492-E0d8OLHNqE5820190301

1343

135.5600

01-Mar-2019 11:42:09

XLON

01003010000074459-E0d8OLHNqEK020190301

3532

135.5800

01-Mar-2019 11:42:40

XLON

01003010000074557-E0d8OLHNqEXv20190301

20

135.6000

01-Mar-2019 11:42:42

XLON

01003010000074565-E0d8OLHNqEaJ20190301

3500

135.6000

01-Mar-2019 11:42:42

XLON

01003010000074565-E0d8OLHNqEaC20190301

20

135.6400

01-Mar-2019 11:43:26

XLON

01003010000074710-E0d8OLHNqF0820190301

3500

135.6400

01-Mar-2019 11:43:26

XLON

01003010000074710-E0d8OLHNqEzu20190301

3498

135.6400

01-Mar-2019 11:43:26

XLON

01003010000074711-E0d8OLHNqF0G20190301

3495

135.6200

01-Mar-2019 11:43:37

XLON

11003110000074868-E0d8OLHNqF4v20190301

2620

135.6400

01-Mar-2019 11:43:57

XLON

01003010000074827-E0d8OLHNqFAx20190301

875

135.6400

01-Mar-2019 11:43:57

XLON

01003010000074827-E0d8OLHNqFAz20190301

1909

135.6400

01-Mar-2019 11:44:17

XLON

11003110000075023-E0d8OLHNqFPD20190301

3481

135.5600

01-Mar-2019 11:44:28

XLON

01003010000074957-E0d8OLHNqFak20190301

7446

135.4800

01-Mar-2019 11:45:07

XLON

01003010000075158-E0d8OLHNqG9620190301

3958

135.4800

01-Mar-2019 11:45:37

XLON

01003010000075288-E0d8OLHNqGR820190301

1868

135.4600

01-Mar-2019 11:45:43

XLON

11003110000075348-E0d8OLHNqGSt20190301

2400

135.4600

01-Mar-2019 11:45:43

XLON

11003110000075348-E0d8OLHNqGSr20190301

1719

135.4600

01-Mar-2019 11:45:43

XLON

11003110000075370-E0d8OLHNqGSv20190301

9354

135.4600

01-Mar-2019 11:46:44

XLON

01003010000075463-E0d8OLHNqHCG20190301

702

135.4600

01-Mar-2019 11:47:37

XLON

11003110000075891-E0d8OLHNqHca20190301

3031

135.4600

01-Mar-2019 11:47:37

XLON

01003010000075791-E0d8OLHNqHcg20190301

5474

135.4600

01-Mar-2019 11:47:37

XLON

01003010000075775-E0d8OLHNqHcY20190301

1045

135.4600

01-Mar-2019 11:47:37

XLON

11003110000075896-E0d8OLHNqHce20190301

1269

135.4600

01-Mar-2019 11:47:37

XLON

11003110000075894-E0d8OLHNqHcc20190301

3966

135.4600

01-Mar-2019 11:47:37

XLON

01003010000075791-E0d8OLHNqHck20190301

3399

135.4200

01-Mar-2019 11:47:44

XLON

11003110000075879-E0d8OLHNqHmm20190301

3500

135.4800

01-Mar-2019 11:49:14

XLON

01003010000076191-E0d8OLHNqIxu20190301

1645

135.4800

01-Mar-2019 11:49:14

XLON

01003010000076191-E0d8OLHNqIxw20190301

1749

135.5000

01-Mar-2019 11:49:57

XLON

11003110000076445-E0d8OLHNqJR520190301

746

135.5000

01-Mar-2019 11:49:57

XLON

11003110000076445-E0d8OLHNqJRA20190301

1279

135.5000

01-Mar-2019 11:50:01

XLON

11003110000076445-E0d8OLHNqJSi20190301

2100

135.5000

01-Mar-2019 11:50:07

XLON

01003010000076416-E0d8OLHNqJVR20190301

844

135.5000

01-Mar-2019 11:50:11

XLON

01003010000076416-E0d8OLHNqJXt20190301

3497

135.5200

01-Mar-2019 11:50:29

XLON

11003110000076596-E0d8OLHNqJlQ20190301

3778

135.6600

01-Mar-2019 11:51:44

XLON

01003010000076885-E0d8OLHNqKeg20190301

1249

135.6600

01-Mar-2019 11:51:44

XLON

11003110000076997-E0d8OLHNqKee20190301

2721

135.6600

01-Mar-2019 11:51:44

XLON

11003110000076997-E0d8OLHNqKec20190301

5542

135.6600

01-Mar-2019 11:51:45

XLON

01003010000076910-E0d8OLHNqKgX20190301

3464

135.6800

01-Mar-2019 11:52:23

XLON

01003010000077039-E0d8OLHNqLBI20190301

3439

135.6800

01-Mar-2019 11:52:27

XLON

01003010000077137-E0d8OLHNqLDb20190301

3436

135.6000

01-Mar-2019 11:52:48

XLON

01003010000077210-E0d8OLHNqLNX20190301

1736

135.6600

01-Mar-2019 11:55:06

XLON

01003010000077779-E0d8OLHNqMol20190301

597

135.6600

01-Mar-2019 11:55:06

XLON

01003010000077769-E0d8OLHNqMoh20190301

3628

135.6600

01-Mar-2019 11:55:06

XLON

11003110000077870-E0d8OLHNqMoj20190301

3202

135.6600

01-Mar-2019 11:55:06

XLON

01003010000077769-E0d8OLHNqMof20190301

99

135.6600

01-Mar-2019 11:55:07

XLON

11003110000077885-E0d8OLHNqMpd20190301

83

135.6600

01-Mar-2019 11:55:08

XLON

01003010000077792-E0d8OLHNqMqG20190301

1820

135.6800

01-Mar-2019 11:55:43

XLON

11003110000077996-E0d8OLHNqN5R20190301

2415

135.6800

01-Mar-2019 11:55:43

XLON

11003110000077996-E0d8OLHNqN5T20190301

3500

135.6800

01-Mar-2019 11:55:44

XLON

01003010000077912-E0d8OLHNqN5w20190301

3500

135.6800

01-Mar-2019 11:55:45

XLON

11003110000078006-E0d8OLHNqN6S20190301

3500

135.6800

01-Mar-2019 11:55:46

XLON

01003010000077917-E0d8OLHNqN8K20190301

2170

135.6800

01-Mar-2019 11:55:47

XLON

11003110000078009-E0d8OLHNqN9c20190301

2534

135.6800

01-Mar-2019 11:55:47

XLON

11003110000078009-E0d8OLHNqN9a20190301

3488

135.6800

01-Mar-2019 11:56:09

XLON

11003110000078073-E0d8OLHNqNP320190301

1270

135.6800

01-Mar-2019 11:56:31

XLON

11003110000078170-E0d8OLHNqNkN20190301

2739

135.6800

01-Mar-2019 11:56:39

XLON

01003010000078107-E0d8OLHNqNqV20190301

727

135.6800

01-Mar-2019 11:56:39

XLON

01003010000078107-E0d8OLHNqNqh20190301

4168

135.7000

01-Mar-2019 11:57:04

XLON

11003110000078302-E0d8OLHNqOCx20190301

3547

135.7000

01-Mar-2019 11:57:28

XLON

01003010000078290-E0d8OLHNqOQr20190301

1051

135.7000

01-Mar-2019 11:57:50

XLON

01003010000078378-E0d8OLHNqOiV20190301

1548

135.7000

01-Mar-2019 11:57:50

XLON

01003010000078378-E0d8OLHNqOiX20190301

3524

135.7600

01-Mar-2019 11:58:52

XLON

11003110000078531-E0d8OLHNqPVr20190301

3448

135.7600

01-Mar-2019 11:58:52

XLON

01003010000078453-E0d8OLHNqPVv20190301

2515

135.8000

01-Mar-2019 11:58:55

XLON

01003010000078548-E0d8OLHNqPYe20190301

3440

135.8000

01-Mar-2019 11:59:07

XLON

11003110000078681-E0d8OLHNqPpV20190301

1170

135.8200

01-Mar-2019 11:59:29

XLON

01003010000078678-E0d8OLHNqQFj20190301

3534

135.8200

01-Mar-2019 11:59:44

XLON

01003010000078708-E0d8OLHNqQTD20190301

459

135.8200

01-Mar-2019 11:59:59

XLON

01003010000078796-E0d8OLHNqQhR20190301

372

135.8200

01-Mar-2019 11:59:59

XLON

01003010000078796-E0d8OLHNqQhP20190301

2620

135.8200

01-Mar-2019 11:59:59

XLON

01003010000078796-E0d8OLHNqQhN20190301

900

135.7800

01-Mar-2019 12:02:25

XLON

11003110000079946-E0d8OLHNqTEi20190301

1555

135.8400

01-Mar-2019 12:02:30

XLON

11003110000080026-E0d8OLHNqThn20190301

3741

135.8400

01-Mar-2019 12:02:31

XLON

11003110000080028-E0d8OLHNqTmX20190301

3721

135.8400

01-Mar-2019 12:02:31

XLON

01003010000079897-E0d8OLHNqTmZ20190301

3500

135.8400

01-Mar-2019 12:02:32

XLON

11003110000080048-E0d8OLHNqTnc20190301

1942

135.8400

01-Mar-2019 12:02:32

XLON

11003110000080048-E0d8OLHNqTne20190301

9354

135.8400

01-Mar-2019 12:02:33

XLON

01003010000079920-E0d8OLHNqTpT20190301

3851

135.8000

01-Mar-2019 12:02:57

XLON

01003010000080019-E0d8OLHNqUAP20190301

4201

135.7800

01-Mar-2019 12:03:21

XLON

11003110000080160-E0d8OLHNqUPS20190301

3522

135.8000

01-Mar-2019 12:03:21

XLON

11003110000080381-E0d8OLHNqUPE20190301

5252

135.7600

01-Mar-2019 12:03:23

XLON

01003010000080020-E0d8OLHNqUQz20190301

1028

135.8000

01-Mar-2019 12:04:58

XLON

11003110000081040-E0d8OLHNqVit20190301

3176

135.8000

01-Mar-2019 12:04:58

XLON

11003110000081040-E0d8OLHNqViv20190301

1930

135.8800

01-Mar-2019 12:05:18

XLON

01003010000080977-E0d8OLHNqVy620190301

3500

135.8800

01-Mar-2019 12:05:18

XLON

01003010000080977-E0d8OLHNqVxv20190301

1874

135.8400

01-Mar-2019 12:05:23

XLON

11003110000081098-E0d8OLHNqW4c20190301

1912

135.8400

01-Mar-2019 12:05:23

XLON

01003010000080915-E0d8OLHNqW4Y20190301

2060

135.8400

01-Mar-2019 12:05:23

XLON

01003010000080915-E0d8OLHNqW4T20190301

747

135.8400

01-Mar-2019 12:05:23

XLON

01003010000080971-E0d8OLHNqW4i20190301

5245

135.8400

01-Mar-2019 12:05:23

XLON

11003110000081104-E0d8OLHNqW4e20190301

136

135.8400

01-Mar-2019 12:05:23

XLON

01003010000080938-E0d8OLHNqW4a20190301

1269

135.8400

01-Mar-2019 12:05:23

XLON

01003010000080961-E0d8OLHNqW4g20190301

2468

135.7600

01-Mar-2019 12:06:58

XLON

01003010000081412-E0d8OLHNqX1620190301

1264

135.7600

01-Mar-2019 12:06:58

XLON

01003010000081412-E0d8OLHNqX1820190301

756

135.8000

01-Mar-2019 12:07:23

XLON

11003110000081759-E0d8OLHNqXSh20190301

3883

135.8000

01-Mar-2019 12:07:23

XLON

11003110000081740-E0d8OLHNqXSd20190301

4438

135.8000

01-Mar-2019 12:07:23

XLON

01003010000081588-E0d8OLHNqXSf20190301

4414

136.0000

01-Mar-2019 12:08:14

XLON

11003110000081938-E0d8OLHNqY7z20190301

6069

135.9600

01-Mar-2019 12:08:21

XLON

01003010000081736-E0d8OLHNqYCm20190301

6455

135.9400

01-Mar-2019 12:09:43

XLON

01003010000082082-E0d8OLHNqZ5i20190301

4074

135.8800

01-Mar-2019 12:09:54

XLON

01003010000082164-E0d8OLHNqZHV20190301

3395

135.8400

01-Mar-2019 12:10:09

XLON

11003110000082322-E0d8OLHNqZR820190301

4074

135.8200

01-Mar-2019 12:10:10

XLON

01003010000082165-E0d8OLHNqZUk20190301

133

135.6800

01-Mar-2019 12:11:03

XLON

11003110000082653-E0d8OLHNqaGq20190301

4443

135.6800

01-Mar-2019 12:11:03

XLON

11003110000082653-E0d8OLHNqaGs20190301

280

135.6400

01-Mar-2019 12:11:21

XLON

01003010000082503-E0d8OLHNqaQO20190301

5000

135.6400

01-Mar-2019 12:11:21

XLON

01003010000082503-E0d8OLHNqaQM20190301

3500

135.6000

01-Mar-2019 12:12:01

XLON

11003110000082975-E0d8OLHNqanJ20190301

608

135.6000

01-Mar-2019 12:12:01

XLON

11003110000082975-E0d8OLHNqanL20190301

8504

135.7400

01-Mar-2019 12:13:09

XLON

01003010000083283-E0d8OLHNqbcC20190301

1155

135.7200

01-Mar-2019 12:13:17

XLON

11003110000083495-E0d8OLHNqbjP20190301

1633

135.7600

01-Mar-2019 12:13:17

XLON

01003010000083351-E0d8OLHNqbis20190301

5779

135.7200

01-Mar-2019 12:13:17

XLON

11003110000083495-E0d8OLHNqbjR20190301

2620

135.6200

01-Mar-2019 12:14:09

XLON

11003110000083720-E0d8OLHNqcLd20190301

4518

135.6200

01-Mar-2019 12:14:25

XLON

11003110000083784-E0d8OLHNqcWj20190301

3028

135.6400

01-Mar-2019 12:14:52

XLON

11003110000083852-E0d8OLHNqchd20190301

1725

135.6400

01-Mar-2019 12:14:52

XLON

11003110000083852-E0d8OLHNqchf20190301

3763

135.6000

01-Mar-2019 12:15:02

XLON

01003010000083580-E0d8OLHNqcpO20190301

1454

135.6000

01-Mar-2019 12:15:02

XLON

01003010000083580-E0d8OLHNqcpM20190301

1798

135.6400

01-Mar-2019 12:16:07

XLON

11003110000084172-E0d8OLHNqdMj20190301

3336

135.6400

01-Mar-2019 12:16:07

XLON

11003110000084172-E0d8OLHNqdMl20190301

415

135.6400

01-Mar-2019 12:16:07

XLON

11003110000084172-E0d8OLHNqdMn20190301

6272

135.6200

01-Mar-2019 12:16:18

XLON

11003110000084169-E0d8OLHNqdRl20190301

3500

135.6200

01-Mar-2019 12:17:07

XLON

11003110000084450-E0d8OLHNqdq520190301

3395

135.5800

01-Mar-2019 12:17:29

XLON

11003110000084576-E0d8OLHNqe4020190301

4546

135.5800

01-Mar-2019 12:17:51

XLON

11003110000084671-E0d8OLHNqeBn20190301

4896

135.5600

01-Mar-2019 12:18:03

XLON

01003010000084525-E0d8OLHNqeHQ20190301

702

135.5400

01-Mar-2019 12:18:07

XLON

11003110000084672-E0d8OLHNqeJr20190301

2795

135.5400

01-Mar-2019 12:18:09

XLON

11003110000084672-E0d8OLHNqeKh20190301

3850

135.5200

01-Mar-2019 12:19:12

XLON

01003010000084926-E0d8OLHNqf6v20190301

10408

135.5800

01-Mar-2019 12:19:58

XLON

11003110000085273-E0d8OLHNqfj920190301

2236

135.5600

01-Mar-2019 12:20:11

XLON

01003010000085129-E0d8OLHNqfvV20190301

7371

135.5600

01-Mar-2019 12:20:11

XLON

11003110000085258-E0d8OLHNqfvT20190301

6710

135.6200

01-Mar-2019 12:23:06

XLON

01003010000086415-E0d8OLHNqhgO20190301

8824

135.6200

01-Mar-2019 12:23:06

XLON

01003010000086372-E0d8OLHNqhgB20190301

4938

135.6200

01-Mar-2019 12:23:06

XLON

01003010000086389-E0d8OLHNqhgH20190301

3205

135.6200

01-Mar-2019 12:23:06

XLON

01003010000086415-E0d8OLHNqhgJ20190301

2000

135.6200

01-Mar-2019 12:23:06

XLON

01003010000086372-E0d8OLHNqhgD20190301

3057

135.6200

01-Mar-2019 12:23:06

XLON

01003010000086372-E0d8OLHNqhgF20190301

3505

135.5200

01-Mar-2019 12:24:31

XLON

11003110000087090-E0d8OLHNqiN620190301

3856

135.5000

01-Mar-2019 12:24:51

XLON

01003010000086957-E0d8OLHNqiVk20190301

2477

135.5200

01-Mar-2019 12:24:51

XLON

01003010000087027-E0d8OLHNqiVY20190301

4907

135.4800

01-Mar-2019 12:25:06

XLON

11003110000087091-E0d8OLHNqidB20190301

4074

135.4800

01-Mar-2019 12:25:55

XLON

01003010000087365-E0d8OLHNqj7P20190301

4341

135.4800

01-Mar-2019 12:26:18

XLON

01003010000087442-E0d8OLHNqjI720190301

4252

135.5800

01-Mar-2019 12:27:35

XLON

01003010000087848-E0d8OLHNqk0L20190301

5953

135.5600

01-Mar-2019 12:27:35

XLON

11003110000087933-E0d8OLHNqk0e20190301

10205

135.5800

01-Mar-2019 12:27:35

XLON

11003110000088045-E0d8OLHNqk0N20190301

8504

135.5800

01-Mar-2019 12:27:35

XLON

11003110000087981-E0d8OLHNqk0J20190301

372

135.5400

01-Mar-2019 12:27:35

XLON

11003110000088063-E0d8OLHNqk1F20190301

2800

135.5400

01-Mar-2019 12:27:35

XLON

11003110000088063-E0d8OLHNqk1D20190301

847

135.5400

01-Mar-2019 12:27:35

XLON

01003010000087916-E0d8OLHNqk1c20190301

3735

135.6000

01-Mar-2019 12:29:35

XLON

11003110000088608-E0d8OLHNqlLY20190301

373

135.5800

01-Mar-2019 12:30:05

XLON

01003010000088638-E0d8OLHNqlaq20190301

1866

135.5800

01-Mar-2019 12:30:05

XLON

01003010000088638-E0d8OLHNqlay20190301

511

135.5800

01-Mar-2019 12:30:05

XLON

01003010000088638-E0d8OLHNqlb020190301

3476

135.5800

01-Mar-2019 12:30:20

XLON

01003010000088722-E0d8OLHNqliJ20190301

1920

135.5600

01-Mar-2019 12:30:39

XLON

01003010000088802-E0d8OLHNqlp920190301

3039

135.5600

01-Mar-2019 12:30:49

XLON

11003110000088984-E0d8OLHNqlsy20190301

385

135.5600

01-Mar-2019 12:30:49

XLON

11003110000088984-E0d8OLHNqlsw20190301

200

135.5600

01-Mar-2019 12:31:08

XLON

11003110000089115-E0d8OLHNqm2a20190301

3542

135.6200

01-Mar-2019 12:32:16

XLON

01003010000089319-E0d8OLHNqmbu20190301

4252

135.6200

01-Mar-2019 12:32:16

XLON

01003010000089312-E0d8OLHNqmbs20190301

8525

135.6200

01-Mar-2019 12:32:16

XLON

01003010000089319-E0d8OLHNqmbw20190301

4253

135.6200

01-Mar-2019 12:32:16

XLON

11003110000089455-E0d8OLHNqmbq20190301

3735

135.6000

01-Mar-2019 12:32:53

XLON

11003110000089620-E0d8OLHNqmw120190301

3396

135.6800

01-Mar-2019 12:33:20

XLON

11003110000089759-E0d8OLHNqnEC20190301

3202

135.7400

01-Mar-2019 12:34:55

XLON

11003110000090138-E0d8OLHNqo7z20190301

3912

135.7400

01-Mar-2019 12:35:01

XLON

01003010000090004-E0d8OLHNqo9w20190301

296

135.7400

01-Mar-2019 12:35:01

XLON

11003110000090138-E0d8OLHNqo9u20190301

3446

135.7400

01-Mar-2019 12:35:01

XLON

11003110000090139-E0d8OLHNqo9y20190301

3500

135.7400

01-Mar-2019 12:35:02

XLON

01003010000090112-E0d8OLHNqoBG20190301

2451

135.7400

01-Mar-2019 12:35:02

XLON

01003010000090112-E0d8OLHNqoBI20190301

3395

135.7400

01-Mar-2019 12:35:25

XLON

11003110000090287-E0d8OLHNqoNJ20190301

3449

135.7400

01-Mar-2019 12:35:29

XLON

11003110000090343-E0d8OLHNqoP120190301

3481

135.7200

01-Mar-2019 12:35:48

XLON

01003010000090283-E0d8OLHNqoYW20190301

3479

135.7200

01-Mar-2019 12:36:07

XLON

11003110000090512-E0d8OLHNqojF20190301

3477

135.7200

01-Mar-2019 12:36:26

XLON

11003110000090644-E0d8OLHNqove20190301

3476

135.7400

01-Mar-2019 12:36:45

XLON

01003010000090628-E0d8OLHNqoyf20190301

4000

135.7800

01-Mar-2019 12:37:27

XLON

11003110000090983-E0d8OLHNqpEE20190301

3475

135.7800

01-Mar-2019 12:37:27

XLON

01003010000090834-E0d8OLHNqpE720190301

3472

135.7800

01-Mar-2019 12:37:27

XLON

11003110000090965-E0d8OLHNqpE520190301

10493

135.7800

01-Mar-2019 12:37:27

XLON

11003110000090988-E0d8OLHNqpEG20190301

4994

135.7800

01-Mar-2019 12:37:27

XLON

11003110000090983-E0d8OLHNqpE920190301

7205

135.7400

01-Mar-2019 12:39:52

XLON

11003110000092108-E0d8OLHNqqXW20190301

922

135.7400

01-Mar-2019 12:39:52

XLON

01003010000091996-E0d8OLHNqqXY20190301

6656

135.7400

01-Mar-2019 12:39:52

XLON

01003010000091965-E0d8OLHNqqXS20190301

3604

135.7400

01-Mar-2019 12:39:52

XLON

11003110000092090-E0d8OLHNqqXU20190301

201

135.7400

01-Mar-2019 12:39:52

XLON

11003110000092120-E0d8OLHNqqXa20190301

201

135.7400

01-Mar-2019 12:39:52

XLON

01003010000092000-E0d8OLHNqqXc20190301

1870

135.6800

01-Mar-2019 12:41:11

XLON

11003110000092356-E0d8OLHNqrPm20190301

3784

135.6600

01-Mar-2019 12:41:16

XLON

11003110000092281-E0d8OLHNqrUU20190301

1266

135.6600

01-Mar-2019 12:41:42

XLON

11003110000092421-E0d8OLHNqrjr20190301

3553

135.6600

01-Mar-2019 12:41:42

XLON

11003110000092421-E0d8OLHNqrjv20190301

373

135.6600

01-Mar-2019 12:41:42

XLON

11003110000092421-E0d8OLHNqrjt20190301

3500

135.6400

01-Mar-2019 12:42:10

XLON

01003010000092428-E0d8OLHNqs5820190301

4126

135.7000

01-Mar-2019 12:42:37

XLON

11003110000092617-E0d8OLHNqsIP20190301

403

135.7000

01-Mar-2019 12:42:37

XLON

01003010000092506-E0d8OLHNqsIV20190301

1374

135.7000

01-Mar-2019 12:42:37

XLON

11003110000092639-E0d8OLHNqsIZ20190301

5820

135.7000

01-Mar-2019 12:42:37

XLON

01003010000092529-E0d8OLHNqsIb20190301

631

135.7000

01-Mar-2019 12:42:37

XLON

11003110000092629-E0d8OLHNqsIX20190301

3752

135.6800

01-Mar-2019 12:42:43

XLON

01003010000092497-E0d8OLHNqsLt20190301

2713

135.6000

01-Mar-2019 12:43:57

XLON

11003110000093006-E0d8OLHNqtDD20190301

1701

135.6000

01-Mar-2019 12:43:57

XLON

11003110000093006-E0d8OLHNqtDB20190301

3395

135.5800

01-Mar-2019 12:44:11

XLON

01003010000092895-E0d8OLHNqtNo20190301

4730

135.5800

01-Mar-2019 12:44:59

XLON

11003110000093231-E0d8OLHNqtph20190301

2813

135.5800

01-Mar-2019 12:44:59

XLON

11003110000093213-E0d8OLHNqtpf20190301

6985

135.5800

01-Mar-2019 12:44:59

XLON

01003010000093098-E0d8OLHNqtpd20190301

2169

135.5800

01-Mar-2019 12:44:59

XLON

11003110000093231-E0d8OLHNqtpj20190301

1538

135.5200

01-Mar-2019 12:46:12

XLON

11003110000093730-E0d8OLHNqubI20190301

288

135.5200

01-Mar-2019 12:46:12

XLON

11003110000093730-E0d8OLHNqubK20190301

1067

135.6400

01-Mar-2019 12:46:41

XLON

11003110000093945-E0d8OLHNqupw20190301

7720

135.6800

01-Mar-2019 12:47:05

XLON

01003010000093974-E0d8OLHNquzh20190301

9354

135.6800

01-Mar-2019 12:47:05

XLON

11003110000094096-E0d8OLHNquzl20190301

4969

135.6800

01-Mar-2019 12:47:05

XLON

01003010000093987-E0d8OLHNquzj20190301

8504

135.6800

01-Mar-2019 12:47:06

XLON

01003010000093995-E0d8OLHNqv0O20190301

7674

135.5800

01-Mar-2019 12:47:50

XLON

01003010000094120-E0d8OLHNqval20190301

2487

135.5600

01-Mar-2019 12:49:30

XLON

11003110000094759-E0d8OLHNqwRm20190301

2107

135.5600

01-Mar-2019 12:49:30

XLON

11003110000094759-E0d8OLHNqwRg20190301

3295

135.5400

01-Mar-2019 12:49:30

XLON

01003010000094781-E0d8OLHNqwT920190301

3595

135.4600

01-Mar-2019 12:50:51

XLON

11003110000095359-E0d8OLHNqxdD20190301

3314

135.4800

01-Mar-2019 12:51:17

XLON

01003010000095432-E0d8OLHNqxuY20190301

120

135.4800

01-Mar-2019 12:51:17

XLON

01003010000095432-E0d8OLHNqxuW20190301

4020

135.4600

01-Mar-2019 12:51:37

XLON

01003010000095513-E0d8OLHNqy9420190301

1326

135.4600

01-Mar-2019 12:51:57

XLON

01003010000095592-E0d8OLHNqyJS20190301

3250

135.4600

01-Mar-2019 12:51:57

XLON

01003010000095592-E0d8OLHNqyJU20190301

177

135.4600

01-Mar-2019 12:51:57

XLON

01003010000095592-E0d8OLHNqyJW20190301

4753

135.4400

01-Mar-2019 12:52:08

XLON

11003110000095691-E0d8OLHNqyPz20190301

6161

135.4200

01-Mar-2019 12:52:30

XLON

01003010000095789-E0d8OLHNqybe20190301

216

135.4200

01-Mar-2019 12:52:30

XLON

01003010000095789-E0d8OLHNqybg20190301

5249

135.4200

01-Mar-2019 12:52:30

XLON

01003010000095789-E0d8OLHNqybc20190301

387

135.4200

01-Mar-2019 12:52:30

XLON

01003010000095789-E0d8OLHNqybl20190301

8581

135.4000

01-Mar-2019 12:52:44

XLON

11003110000095897-E0d8OLHNqyjz20190301

4867

135.4000

01-Mar-2019 12:53:31

XLON

01003010000096068-E0d8OLHNqzHm20190301

3735

135.4200

01-Mar-2019 12:54:30

XLON

01003010000096410-E0d8OLHNqzzS20190301

2978

135.4600

01-Mar-2019 12:55:49

XLON

11003110000096974-E0d8OLHNr0vT20190301

1223

135.4600

01-Mar-2019 12:55:49

XLON

11003110000096974-E0d8OLHNr0vV20190301

3601

135.4200

01-Mar-2019 12:55:50

XLON

11003110000096654-E0d8OLHNr0xX20190301

3820

135.4000

01-Mar-2019 12:55:57

XLON

11003110000096870-E0d8OLHNr16020190301

5444

135.4200

01-Mar-2019 12:56:21

XLON

01003010000096929-E0d8OLHNr1LZ20190301

3624

135.3400

01-Mar-2019 12:57:27

XLON

01003010000097101-E0d8OLHNr2Ad20190301

11311

135.4200

01-Mar-2019 12:58:02

XLON

11003110000097775-E0d8OLHNr2mr20190301

367

135.5000

01-Mar-2019 12:59:11

XLON

01003010000098176-E0d8OLHNr3dU20190301

1470

135.5000

01-Mar-2019 12:59:21

XLON

01003010000098210-E0d8OLHNr3k420190301

3094

135.5000

01-Mar-2019 12:59:21

XLON

01003010000098210-E0d8OLHNr3k620190301

3878

135.5000

01-Mar-2019 12:59:21

XLON

11003110000098373-E0d8OLHNr3k820190301

4753

135.4200

01-Mar-2019 13:00:17

XLON

11003110000099075-E0d8OLHNr4LV20190301

4456

135.4800

01-Mar-2019 13:00:55

XLON

01003010000099220-E0d8OLHNr4ll20190301

4970

135.4800

01-Mar-2019 13:00:55

XLON

01003010000099201-E0d8OLHNr4lh20190301

619

135.4800

01-Mar-2019 13:00:55

XLON

11003110000099363-E0d8OLHNr4lj20190301

1641

135.4600

01-Mar-2019 13:01:53

XLON

11003110000099826-E0d8OLHNr5Di20190301

3546

135.4600

01-Mar-2019 13:01:57

XLON

11003110000099833-E0d8OLHNr5FZ20190301

2773

135.4600

01-Mar-2019 13:01:57

XLON

11003110000099826-E0d8OLHNr5FV20190301

6544

135.4400

01-Mar-2019 13:02:42

XLON

01003010000100135-E0d8OLHNr5lI20190301

4074

135.4600

01-Mar-2019 13:02:42

XLON

11003110000100283-E0d8OLHNr5l320190301

246

135.4400

01-Mar-2019 13:02:42

XLON

01003010000100135-E0d8OLHNr5lE20190301

4210

135.4800

01-Mar-2019 13:04:38

XLON

11003110000101033-E0d8OLHNr70L20190301

4880

135.4800

01-Mar-2019 13:04:38

XLON

01003010000100932-E0d8OLHNr70N20190301

4151

135.4600

01-Mar-2019 13:05:01

XLON

01003010000101175-E0d8OLHNr7DB20190301

3735

135.4600

01-Mar-2019 13:05:11

XLON

01003010000101283-E0d8OLHNr7Lg20190301

4187

135.5000

01-Mar-2019 13:05:54

XLON

11003110000102025-E0d8OLHNr7t520190301

3100

135.5000

01-Mar-2019 13:05:54

XLON

11003110000102025-E0d8OLHNr7t320190301

1904

135.5200

01-Mar-2019 13:06:36

XLON

11003110000102328-E0d8OLHNr8FX20190301

306

135.5200

01-Mar-2019 13:06:36

XLON

11003110000102328-E0d8OLHNr8FZ20190301

2305

135.5200

01-Mar-2019 13:06:46

XLON

01003010000102161-E0d8OLHNr8Kq20190301

1956

135.5200

01-Mar-2019 13:06:46

XLON

01003010000102161-E0d8OLHNr8Ks20190301

3395

135.5200

01-Mar-2019 13:07:00

XLON

01003010000102361-E0d8OLHNr8Xy20190301

67

135.4600

01-Mar-2019 13:07:17

XLON

01003010000102616-E0d8OLHNr8ia20190301

3735

135.4600

01-Mar-2019 13:07:18

XLON

11003110000102799-E0d8OLHNr8ir20190301

3735

135.4800

01-Mar-2019 13:07:46

XLON

01003010000102782-E0d8OLHNr95p20190301

3395

135.4800

01-Mar-2019 13:08:02

XLON

01003010000102890-E0d8OLHNr9LD20190301

914

135.4400

01-Mar-2019 13:08:22

XLON

11003110000103188-E0d8OLHNr9b020190301

3500

135.4400

01-Mar-2019 13:08:22

XLON

11003110000103188-E0d8OLHNr9ay20190301

1604

135.4800

01-Mar-2019 13:09:02

XLON

11003110000103380-E0d8OLHNr9yL20190301

2470

135.4800

01-Mar-2019 13:09:02

XLON

11003110000103380-E0d8OLHNr9yJ20190301

3395

135.4800

01-Mar-2019 13:09:12

XLON

11003110000103543-E0d8OLHNrA1c20190301

373

135.4800

01-Mar-2019 13:09:32

XLON

01003010000103539-E0d8OLHNrAHF20190301

1847

135.4800

01-Mar-2019 13:09:32

XLON

01003010000103539-E0d8OLHNrAHD20190301

1175

135.4800

01-Mar-2019 13:09:32

XLON

01003010000103539-E0d8OLHNrAHH20190301

3395

135.4600

01-Mar-2019 13:09:52

XLON

11003110000103818-E0d8OLHNrAQ520190301

1280

135.4600

01-Mar-2019 13:10:31

XLON

01003010000103886-E0d8OLHNrAqy20190301

2752

135.4600

01-Mar-2019 13:10:43

XLON

01003010000103886-E0d8OLHNrAyo20190301

2856

135.4600

01-Mar-2019 13:10:43

XLON

11003110000104140-E0d8OLHNrAyq20190301

1081

135.4600

01-Mar-2019 13:10:43

XLON

11003110000104140-E0d8OLHNrAys20190301

1382

135.4000

01-Mar-2019 13:10:58

XLON

11003110000104233-E0d8OLHNrB8520190301

2353

135.4000

01-Mar-2019 13:10:58

XLON

11003110000104233-E0d8OLHNrB8720190301

1938

135.4800

01-Mar-2019 13:11:40

XLON

01003010000104297-E0d8OLHNrBoS20190301

3355

135.4800

01-Mar-2019 13:11:40

XLON

01003010000104297-E0d8OLHNrBoU20190301

1417

135.4800

01-Mar-2019 13:11:40

XLON

01003010000104297-E0d8OLHNrBoa20190301

237

135.5000

01-Mar-2019 13:12:18

XLON

01003010000104673-E0d8OLHNrCFm20190301

5817

135.4800

01-Mar-2019 13:12:19

XLON

01003010000104631-E0d8OLHNrCGp20190301

838

135.4800

01-Mar-2019 13:12:19

XLON

01003010000104650-E0d8OLHNrCH520190301

589

135.4800

01-Mar-2019 13:12:19

XLON

11003110000104802-E0d8OLHNrCGr20190301

7699

135.5000

01-Mar-2019 13:12:19

XLON

01003010000104686-E0d8OLHNrCGl20190301

1377

135.4800

01-Mar-2019 13:12:19

XLON

11003110000104802-E0d8OLHNrCH320190301

3000

135.4600

01-Mar-2019 13:13:36

XLON

11003110000105345-E0d8OLHNrDH020190301

556

135.4600

01-Mar-2019 13:13:36

XLON

11003110000105345-E0d8OLHNrDH220190301

5050

135.5600

01-Mar-2019 13:14:18

XLON

11003110000105695-E0d8OLHNrDow20190301

3500

135.5400

01-Mar-2019 13:14:27

XLON

11003110000105766-E0d8OLHNrDt420190301

3395

135.5200

01-Mar-2019 13:14:41

XLON

01003010000105597-E0d8OLHNrE6S20190301

4074

135.4800

01-Mar-2019 13:14:56

XLON

11003110000105767-E0d8OLHNrEG420190301

1700

135.3800

01-Mar-2019 13:15:49

XLON

01003010000106209-E0d8OLHNrF6c20190301

3100

135.4000

01-Mar-2019 13:15:49

XLON

01003010000106343-E0d8OLHNrF6B20190301

3500

135.4000

01-Mar-2019 13:15:49

XLON

01003010000106343-E0d8OLHNrF6920190301

1525

135.3800

01-Mar-2019 13:16:02

XLON

01003010000106209-E0d8OLHNrFDL20190301

2143

135.3800

01-Mar-2019 13:16:28

XLON

11003110000106452-E0d8OLHNrFVd20190301

1065

135.3800

01-Mar-2019 13:16:28

XLON

11003110000106407-E0d8OLHNrFVb20190301

1528

135.3800

01-Mar-2019 13:16:28

XLON

01003010000106209-E0d8OLHNrFVZ20190301

4379

135.3800

01-Mar-2019 13:16:54

XLON

11003110000106884-E0d8OLHNrFoe20190301

892

135.3200

01-Mar-2019 13:17:29

XLON

01003010000106933-E0d8OLHNrG8c20190301

4001

135.3200

01-Mar-2019 13:17:29

XLON

01003010000106933-E0d8OLHNrG8a20190301

200

135.3200

01-Mar-2019 13:17:29

XLON

01003010000106933-E0d8OLHNrG8Y20190301

3735

135.4400

01-Mar-2019 13:18:00

XLON

01003010000107105-E0d8OLHNrGaX20190301

1067

135.4200

01-Mar-2019 13:18:05

XLON

11003110000107226-E0d8OLHNrGg920190301

6400

135.4200

01-Mar-2019 13:18:05

XLON

11003110000107226-E0d8OLHNrGg320190301

896

135.4200

01-Mar-2019 13:18:05

XLON

11003110000107226-E0d8OLHNrGgB20190301

7232

135.4800

01-Mar-2019 13:20:00

XLON

11003110000108030-E0d8OLHNrIWi20190301

1593

135.4800

01-Mar-2019 13:20:00

XLON

11003110000108030-E0d8OLHNrIWg20190301

3775

135.4600

01-Mar-2019 13:20:00

XLON

01003010000107723-E0d8OLHNrIX720190301

9354

135.4800

01-Mar-2019 13:20:00

XLON

11003110000108011-E0d8OLHNrIWc20190301

4252

135.4800

01-Mar-2019 13:20:00

XLON

01003010000107865-E0d8OLHNrIWe20190301

3567

135.5800

01-Mar-2019 13:21:59

XLON

01003010000108919-E0d8OLHNrKCO20190301

3000

135.5800

01-Mar-2019 13:22:32

XLON

11003110000109391-E0d8OLHNrKhB20190301

1017

135.6600

01-Mar-2019 13:23:18

XLON

11003110000109664-E0d8OLHNrLF420190301

6127

135.6600

01-Mar-2019 13:23:22

XLON

01003010000109494-E0d8OLHNrLGK20190301

3395

135.6800

01-Mar-2019 13:23:41

XLON

11003110000109753-E0d8OLHNrLWu20190301

3395

135.7000

01-Mar-2019 13:24:26

XLON

01003010000109754-E0d8OLHNrLwI20190301

1000

135.6800

01-Mar-2019 13:24:28

XLON

11003110000109947-E0d8OLHNrLyD20190301

255

135.6800

01-Mar-2019 13:24:35

XLON

11003110000109957-E0d8OLHNrM1820190301

117

135.6800

01-Mar-2019 13:24:37

XLON

01003010000109811-E0d8OLHNrM2220190301

1251

135.6800

01-Mar-2019 13:24:38

XLON

11003110000109973-E0d8OLHNrM2U20190301

2144

135.6800

01-Mar-2019 13:24:49

XLON

11003110000109973-E0d8OLHNrMCZ20190301

3395

135.6400

01-Mar-2019 13:25:01

XLON

11003110000110071-E0d8OLHNrMPf20190301

3395

135.6400

01-Mar-2019 13:25:25

XLON

11003110000110159-E0d8OLHNrMZ620190301

3700

135.6200

01-Mar-2019 13:25:48

XLON

11003110000110271-E0d8OLHNrMsW20190301

714

135.6200

01-Mar-2019 13:25:48

XLON

11003110000110271-E0d8OLHNrMsY20190301

2620

135.6200

01-Mar-2019 13:26:19

XLON

11003110000110425-E0d8OLHNrNG620190301

2133

135.6200

01-Mar-2019 13:26:19

XLON

11003110000110425-E0d8OLHNrNG820190301

2638

135.6000

01-Mar-2019 13:26:53

XLON

11003110000110743-E0d8OLHNrNba20190301

1776

135.6000

01-Mar-2019 13:26:53

XLON

11003110000110743-E0d8OLHNrNbc20190301

2000

135.6000

01-Mar-2019 13:27:23

XLON

01003010000110852-E0d8OLHNrNpJ20190301

1395

135.6000

01-Mar-2019 13:27:23

XLON

01003010000110852-E0d8OLHNrNpL20190301

3395

135.6000

01-Mar-2019 13:27:47

XLON

01003010000111085-E0d8OLHNrO5V20190301

5568

135.5800

01-Mar-2019 13:28:03

XLON

11003110000111104-E0d8OLHNrOEa20190301

4414

135.5000

01-Mar-2019 13:28:49

XLON

11003110000111649-E0d8OLHNrOlQ20190301

3712

135.5600

01-Mar-2019 13:30:31

XLON

01003010000112290-E0d8OLHNrQLx20190301

6705

135.5600

01-Mar-2019 13:30:31

XLON

11003110000112480-E0d8OLHNrQMP20190301

3402

135.5600

01-Mar-2019 13:30:31

XLON

01003010000112285-E0d8OLHNrQLv20190301

8238

135.5600

01-Mar-2019 13:30:31

XLON

11003110000112425-E0d8OLHNrQLq20190301

1116

135.5600

01-Mar-2019 13:30:31

XLON

11003110000112425-E0d8OLHNrQLt20190301

3500

135.5600

01-Mar-2019 13:30:31

XLON

11003110000112480-E0d8OLHNrQMK20190301

9119

135.5200

01-Mar-2019 13:32:16

XLON

11003110000113180-E0d8OLHNrRJh20190301

9119

135.5000

01-Mar-2019 13:32:24

XLON

11003110000113150-E0d8OLHNrRS820190301

2587

135.4800

01-Mar-2019 13:32:46

XLON

01003010000113037-E0d8OLHNrRnw20190301

3279

135.4800

01-Mar-2019 13:32:46

XLON

01003010000113037-E0d8OLHNrRo020190301

1693

135.4800

01-Mar-2019 13:32:46

XLON

01003010000113037-E0d8OLHNrRny20190301

2389

135.4800

01-Mar-2019 13:32:46

XLON

01003010000113037-E0d8OLHNrRo220190301

6050

135.5000

01-Mar-2019 13:34:24

XLON

01003010000114060-E0d8OLHNrSpB20190301

5000

135.5000

01-Mar-2019 13:34:24

XLON

01003010000114060-E0d8OLHNrSp920190301

13056

135.4800

01-Mar-2019 13:34:26

XLON

01003010000113963-E0d8OLHNrSro20190301

4495

135.3600

01-Mar-2019 13:36:19

XLON

01003010000114795-E0d8OLHNrUWm20190301

4418

135.3600

01-Mar-2019 13:36:19

XLON

11003110000114496-E0d8OLHNrUWg20190301

3545

135.4200

01-Mar-2019 13:38:34

XLON

11003110000116218-E0d8OLHNrXPl20190301

5075

135.4600

01-Mar-2019 13:39:01

XLON

01003010000116298-E0d8OLHNrXzj20190301

574

135.4400

01-Mar-2019 13:39:19

XLON

11003110000116591-E0d8OLHNrYEl20190301

3500

135.4400

01-Mar-2019 13:39:19

XLON

11003110000116591-E0d8OLHNrYEj20190301

4074

135.4000

01-Mar-2019 13:39:26

XLON

01003010000116485-E0d8OLHNrYKy20190301

3395

135.4800

01-Mar-2019 13:40:09

XLON

01003010000116822-E0d8OLHNrYvA20190301

3395

135.4800

01-Mar-2019 13:40:24

XLON

11003110000117028-E0d8OLHNrZ3I20190301

3395

135.4200

01-Mar-2019 13:40:44

XLON

01003010000117074-E0d8OLHNrZLq20190301

3083

135.4600

01-Mar-2019 13:41:04

XLON

01003010000117237-E0d8OLHNrZZp20190301

218

135.4800

01-Mar-2019 13:41:22

XLON

11003110000117466-E0d8OLHNrZlP20190301

3709

135.4800

01-Mar-2019 13:41:23

XLON

01003010000117372-E0d8OLHNrZm520190301

2531

135.4600

01-Mar-2019 13:41:55

XLON

11003110000117571-E0d8OLHNra6P20190301

864

135.4600

01-Mar-2019 13:41:55

XLON

11003110000117571-E0d8OLHNra6L20190301

169

135.4400

01-Mar-2019 13:42:54

XLON

01003010000117808-E0d8OLHNrapT20190301

2677

135.4400

01-Mar-2019 13:42:54

XLON

01003010000117808-E0d8OLHNrapV20190301

4000

135.4400

01-Mar-2019 13:42:54

XLON

01003010000117808-E0d8OLHNrapR20190301

2167

135.4400

01-Mar-2019 13:42:55

XLON

11003110000117902-E0d8OLHNrapr20190301

137

135.4400

01-Mar-2019 13:42:56

XLON

01003010000117811-E0d8OLHNrars20190301

4303

135.4400

01-Mar-2019 13:42:56

XLON

01003010000117811-E0d8OLHNrarh20190301

3395

135.4400

01-Mar-2019 13:43:14

XLON

11003110000118028-E0d8OLHNrb2G20190301

1621

135.4400

01-Mar-2019 13:43:35

XLON

01003010000118071-E0d8OLHNrbKa20190301

1907

135.4400

01-Mar-2019 13:43:35

XLON

01003010000118071-E0d8OLHNrbKd20190301

1684

135.4400

01-Mar-2019 13:43:35

XLON

01003010000118071-E0d8OLHNrbKf20190301

4249

135.4200

01-Mar-2019 13:43:58

XLON

01003010000118069-E0d8OLHNrbZh20190301

4414

135.4200

01-Mar-2019 13:43:58

XLON

01003010000118063-E0d8OLHNrbZf20190301

919

135.4200

01-Mar-2019 13:44:48

XLON

11003110000118543-E0d8OLHNrc7p20190301

3025

135.4200

01-Mar-2019 13:45:02

XLON

11003110000118587-E0d8OLHNrcPg20190301

392

135.4200

01-Mar-2019 13:45:03

XLON

11003110000118587-E0d8OLHNrcQA20190301

3866

135.4400

01-Mar-2019 13:45:15

XLON

11003110000118760-E0d8OLHNrciN20190301

4046

135.4400

01-Mar-2019 13:45:15

XLON

01003010000118647-E0d8OLHNrciL20190301

741

135.4400

01-Mar-2019 13:45:15

XLON

01003010000118647-E0d8OLHNrciJ20190301

4000

135.5000

01-Mar-2019 13:46:13

XLON

01003010000118914-E0d8OLHNrdjJ20190301

406

135.5000

01-Mar-2019 13:46:13

XLON

01003010000118914-E0d8OLHNrdjH20190301

1538

135.5000

01-Mar-2019 13:46:13

XLON

01003010000118914-E0d8OLHNrdjL20190301

1206

135.4800

01-Mar-2019 13:46:18

XLON

11003110000118984-E0d8OLHNrdpc20190301

5721

135.4800

01-Mar-2019 13:46:18

XLON

01003010000118883-E0d8OLHNrdpa20190301

977

135.4600

01-Mar-2019 13:47:08

XLON

01003010000119301-E0d8OLHNrelr20190301

4429

135.4600

01-Mar-2019 13:47:25

XLON

01003010000119364-E0d8OLHNrf0d20190301

3465

135.4600

01-Mar-2019 13:47:25

XLON

11003110000119452-E0d8OLHNrf0b20190301

5362

135.4400

01-Mar-2019 13:47:40

XLON

11003110000119543-E0d8OLHNrfIc20190301

5362

135.4200

01-Mar-2019 13:47:43

XLON

01003010000119450-E0d8OLHNrfMN20190301

4213

135.4000

01-Mar-2019 13:47:43

XLON

11003110000119544-E0d8OLHNrfNO20190301

2314

135.3200

01-Mar-2019 13:49:15

XLON

01003010000119887-E0d8OLHNrhAl20190301

450

135.3200

01-Mar-2019 13:49:15

XLON

01003010000119887-E0d8OLHNrhAj20190301

899

135.3200

01-Mar-2019 13:49:33

XLON

11003110000120063-E0d8OLHNrhL920190301

900

135.3200

01-Mar-2019 13:49:33

XLON

11003110000120042-E0d8OLHNrhL320190301

1696

135.3200

01-Mar-2019 13:49:33

XLON

01003010000119938-E0d8OLHNrhL520190301

3735

135.3200

01-Mar-2019 13:49:33

XLON

01003010000119931-E0d8OLHNrhKu20190301

4074

135.3200

01-Mar-2019 13:49:33

XLON

11003110000120030-E0d8OLHNrhKs20190301

2671

135.3200

01-Mar-2019 13:49:33

XLON

11003110000120042-E0d8OLHNrhKy20190301

1404

135.3200

01-Mar-2019 13:49:33

XLON

01003010000119945-E0d8OLHNrhL720190301

1359

135.4000

01-Mar-2019 13:50:49

XLON

11003110000120479-E0d8OLHNriZw20190301

3395

135.4000

01-Mar-2019 13:50:49

XLON

11003110000120477-E0d8OLHNriZu20190301

4148

135.4000

01-Mar-2019 13:50:49

XLON

01003010000120372-E0d8OLHNriZn20190301

605

135.4000

01-Mar-2019 13:50:49

XLON

01003010000120372-E0d8OLHNriZs20190301

1657

135.4200

01-Mar-2019 13:51:39

XLON

11003110000120700-E0d8OLHNrj2020190301

2566

135.4200

01-Mar-2019 13:51:39

XLON

11003110000120700-E0d8OLHNrj2220190301

3627

135.4000

01-Mar-2019 13:51:39

XLON

11003110000120695-E0d8OLHNrj1y20190301

1466

135.4000

01-Mar-2019 13:51:40

XLON

11003110000120695-E0d8OLHNrj2J20190301

4414

135.3800

01-Mar-2019 13:52:11

XLON

01003010000120584-E0d8OLHNrjLx20190301

5093

135.3800

01-Mar-2019 13:52:49

XLON

11003110000121052-E0d8OLHNrjm820190301

4417

135.3800

01-Mar-2019 13:52:49

XLON

11003110000121063-E0d8OLHNrjmA20190301

1772

135.5000

01-Mar-2019 13:53:54

XLON

11003110000121466-E0d8OLHNrkcU20190301

5000

135.5000

01-Mar-2019 13:53:54

XLON

11003110000121466-E0d8OLHNrkcS20190301

3924

135.5000

01-Mar-2019 13:54:17

XLON

01003010000121538-E0d8OLHNrl0o20190301

3583

135.5000

01-Mar-2019 13:54:32

XLON

01003010000121590-E0d8OLHNrlAH20190301

53

135.5000

01-Mar-2019 13:54:50

XLON

11003110000121800-E0d8OLHNrlTT20190301

4

135.5000

01-Mar-2019 13:54:50

XLON

11003110000121800-E0d8OLHNrlTV20190301

357

135.5000

01-Mar-2019 13:54:50

XLON

11003110000121800-E0d8OLHNrlTP20190301

4000

135.5000

01-Mar-2019 13:54:50

XLON

11003110000121800-E0d8OLHNrlTR20190301

4753

135.5000

01-Mar-2019 13:55:13

XLON

11003110000121923-E0d8OLHNrllJ20190301

4414

135.4800

01-Mar-2019 13:55:13

XLON

01003010000121701-E0d8OLHNrllh20190301

2376

135.4600

01-Mar-2019 13:56:01

XLON

11003110000122181-E0d8OLHNrmFo20190301

1698

135.4600

01-Mar-2019 13:56:01

XLON

11003110000122181-E0d8OLHNrmFm20190301

3395

135.4600

01-Mar-2019 13:56:23

XLON

01003010000122206-E0d8OLHNrmZ520190301

3395

135.4600

01-Mar-2019 13:56:23

XLON

11003110000122307-E0d8OLHNrmZ720190301

4753

135.4400

01-Mar-2019 13:56:36

XLON

01003010000122083-E0d8OLHNrmlP20190301

3833

135.5000

01-Mar-2019 13:57:54

XLON

01003010000122672-E0d8OLHNrnQq20190301

5000

135.5000

01-Mar-2019 13:57:54

XLON

01003010000122672-E0d8OLHNrnQo20190301

3735

135.4800

01-Mar-2019 13:58:11

XLON

01003010000122794-E0d8OLHNrnhj20190301

2371

135.5000

01-Mar-2019 13:58:11

XLON

11003110000122894-E0d8OLHNrnhX20190301

1364

135.5000

01-Mar-2019 13:58:11

XLON

11003110000122894-E0d8OLHNrnhZ20190301

3735

135.4400

01-Mar-2019 13:58:13

XLON

11003110000122895-E0d8OLHNrnkg20190301

1990

135.4400

01-Mar-2019 13:59:13

XLON

11003110000123416-E0d8OLHNron320190301

1745

135.4400

01-Mar-2019 13:59:13

XLON

11003110000123416-E0d8OLHNron520190301

4753

135.4000

01-Mar-2019 13:59:16

XLON

01003010000123306-E0d8OLHNrooZ20190301

4414

135.4000

01-Mar-2019 13:59:16

XLON

11003110000123413-E0d8OLHNroob20190301

1580

135.5000

01-Mar-2019 14:00:40

XLON

11003110000124050-E0d8OLHNrqCa20190301

2075

135.5000

01-Mar-2019 14:00:40

XLON

11003110000124050-E0d8OLHNrqCY20190301

3753

135.5000

01-Mar-2019 14:00:46

XLON

11003110000124101-E0d8OLHNrqKC20190301

1000

135.5000

01-Mar-2019 14:00:46

XLON

11003110000124101-E0d8OLHNrqKA20190301

2926

135.5000

01-Mar-2019 14:01:14

XLON

11003110000124325-E0d8OLHNrqxJ20190301

1488

135.5000

01-Mar-2019 14:01:19

XLON

11003110000124325-E0d8OLHNrr2I20190301

4753

135.4800

01-Mar-2019 14:01:32

XLON

01003010000124011-E0d8OLHNrr9x20190301

2724

135.5200

01-Mar-2019 14:02:29

XLON

11003110000124843-E0d8OLHNrs1w20190301

4016

135.5200

01-Mar-2019 14:02:29

XLON

11003110000124843-E0d8OLHNrs1y20190301

6409

135.5400

01-Mar-2019 14:02:52

XLON

01003010000124835-E0d8OLHNrsM120190301

3634

135.5400

01-Mar-2019 14:02:52

XLON

11003110000125002-E0d8OLHNrsM720190301

2059

135.5200

01-Mar-2019 14:04:08

XLON

11003110000125424-E0d8OLHNrtTM20190301

4452

135.5200

01-Mar-2019 14:04:09

XLON

11003110000125435-E0d8OLHNrtTt20190301

632

135.5200

01-Mar-2019 14:04:19

XLON

01003010000125408-E0d8OLHNrtbs20190301

3653

135.5200

01-Mar-2019 14:04:19

XLON

01003010000125408-E0d8OLHNrtbp20190301

3037

135.5400

01-Mar-2019 14:05:01

XLON

11003110000125790-E0d8OLHNruAP20190301

3000

135.5400

01-Mar-2019 14:05:01

XLON

01003010000125698-E0d8OLHNruAL20190301

3111

135.5400

01-Mar-2019 14:05:01

XLON

01003010000125698-E0d8OLHNruAN20190301

1038

135.5400

01-Mar-2019 14:05:01

XLON

11003110000125790-E0d8OLHNruAS20190301

2000

135.6200

01-Mar-2019 14:06:32

XLON

11003110000126347-E0d8OLHNrvO420190301

3604

135.6600

01-Mar-2019 14:06:44

XLON

11003110000126376-E0d8OLHNrvWN20190301

2900

135.6600

01-Mar-2019 14:06:46

XLON

01003010000126310-E0d8OLHNrvYf20190301

495

135.6600

01-Mar-2019 14:06:46

XLON

01003010000126310-E0d8OLHNrvYh20190301

782

135.6800

01-Mar-2019 14:07:06

XLON

01003010000126439-E0d8OLHNrvo420190301

373

135.6800

01-Mar-2019 14:07:06

XLON

01003010000126439-E0d8OLHNrvo220190301

1531

135.6800

01-Mar-2019 14:07:06

XLON

01003010000126439-E0d8OLHNrvo620190301

709

135.6800

01-Mar-2019 14:07:06

XLON

01003010000126439-E0d8OLHNrvo020190301

340

135.7000

01-Mar-2019 14:07:39

XLON

01003010000126713-E0d8OLHNrwKB20190301

3055

135.7000

01-Mar-2019 14:07:39

XLON

01003010000126713-E0d8OLHNrwKD20190301

3395

135.7000

01-Mar-2019 14:07:52

XLON

01003010000126791-E0d8OLHNrwQy20190301

3395

135.6800

01-Mar-2019 14:08:14

XLON

11003110000127008-E0d8OLHNrwhy20190301

2535

135.6600

01-Mar-2019 14:09:02

XLON

11003110000127182-E0d8OLHNrxVe20190301

953

135.6600

01-Mar-2019 14:09:02

XLON

11003110000127182-E0d8OLHNrxVg20190301

3395

135.6600

01-Mar-2019 14:09:02

XLON

01003010000127122-E0d8OLHNrxVo20190301

3395

135.6600

01-Mar-2019 14:09:23

XLON

11003110000127252-E0d8OLHNrxj620190301

1804

135.6600

01-Mar-2019 14:09:46

XLON

11003110000127393-E0d8OLHNry5z20190301

1591

135.6600

01-Mar-2019 14:09:46

XLON

11003110000127393-E0d8OLHNry5x20190301

30

135.6400

01-Mar-2019 14:10:09

XLON

01003010000127434-E0d8OLHNryQC20190301

3395

135.6400

01-Mar-2019 14:10:11

XLON

11003110000127499-E0d8OLHNryR020190301

3788

135.6200

01-Mar-2019 14:10:55

XLON

01003010000127654-E0d8OLHNrzAb20190301

148

135.6200

01-Mar-2019 14:10:57

XLON

11003110000127729-E0d8OLHNrzCG20190301

3395

135.6400

01-Mar-2019 14:11:01

XLON

11003110000127743-E0d8OLHNrzFb20190301

6956

135.6400

01-Mar-2019 14:11:38

XLON

01003010000127859-E0d8OLHNrzf620190301

1531

135.6200

01-Mar-2019 14:11:45

XLON

01003010000127846-E0d8OLHNrzi820190301

1573

135.6200

01-Mar-2019 14:11:45

XLON

01003010000127824-E0d8OLHNrzi620190301

4590

135.6200

01-Mar-2019 14:11:45

XLON

11003110000127891-E0d8OLHNrzi420190301

2140

135.6200

01-Mar-2019 14:11:45

XLON

11003110000127918-E0d8OLHNrziC20190301

3506

135.6200

01-Mar-2019 14:11:45

XLON

11003110000127918-E0d8OLHNrziA20190301

5202

135.6200

01-Mar-2019 14:13:30

XLON

11003110000128422-E0d8OLHNs11U20190301

4908

135.6200

01-Mar-2019 14:13:30

XLON

11003110000128422-E0d8OLHNs11W20190301

8425

135.6000

01-Mar-2019 14:14:14

XLON

11003110000128673-E0d8OLHNs1hy20190301

10110

135.5600

01-Mar-2019 14:14:17

XLON

01003010000128597-E0d8OLHNs1k720190301

6183

135.5400

01-Mar-2019 14:14:17

XLON

11003110000128897-E0d8OLHNs1kd20190301

2095

135.5400

01-Mar-2019 14:14:17

XLON

11003110000128897-E0d8OLHNs1kf20190301

1589

135.4600

01-Mar-2019 14:15:08

XLON

11003110000128996-E0d8OLHNs2Wz20190301

6748

135.5400

01-Mar-2019 14:16:26

XLON

11003110000129679-E0d8OLHNs3bt20190301

1400

135.5400

01-Mar-2019 14:16:26

XLON

11003110000129679-E0d8OLHNs3bp20190301

4929

135.5400

01-Mar-2019 14:16:26

XLON

11003110000129679-E0d8OLHNs3bn20190301

9860

135.5200

01-Mar-2019 14:16:47

XLON

01003010000129619-E0d8OLHNs3vo20190301

11

135.4800

01-Mar-2019 14:16:48

XLON

11003110000129575-E0d8OLHNs3xo20190301

229

135.4800

01-Mar-2019 14:17:24

XLON

11003110000129575-E0d8OLHNs4VZ20190301

5291

135.4800

01-Mar-2019 14:17:24

XLON

11003110000129575-E0d8OLHNs4VX20190301

633

135.4600

01-Mar-2019 14:17:26

XLON

11003110000129888-E0d8OLHNs4Xd20190301

3768

135.4600

01-Mar-2019 14:17:27

XLON

11003110000129888-E0d8OLHNs4Z420190301

20

135.4200

01-Mar-2019 14:18:31

XLON

11003110000130137-E0d8OLHNs53r20190301

4313

135.4400

01-Mar-2019 14:18:31

XLON

01003010000129831-E0d8OLHNs52k20190301

8298

135.4400

01-Mar-2019 14:18:31

XLON

11003110000130089-E0d8OLHNs52m20190301

7367

135.4200

01-Mar-2019 14:18:31

XLON

11003110000130137-E0d8OLHNs54020190301

4000

135.3800

01-Mar-2019 14:19:46

XLON

11003110000130599-E0d8OLHNs63a20190301

12184

135.3800

01-Mar-2019 14:19:46

XLON

01003010000130505-E0d8OLHNs63Q20190301

2271

135.3800

01-Mar-2019 14:19:46

XLON

11003110000130599-E0d8OLHNs63S20190301

5265

135.4600

01-Mar-2019 14:21:52

XLON

01003010000131328-E0d8OLHNs7sp20190301

3790

135.4600

01-Mar-2019 14:21:52

XLON

01003010000131328-E0d8OLHNs7t120190301

2000

135.4600

01-Mar-2019 14:21:52

XLON

01003010000131328-E0d8OLHNs7sv20190301

2371

135.5000

01-Mar-2019 14:22:34

XLON

01003010000131700-E0d8OLHNs8cO20190301

820

135.6000

01-Mar-2019 14:22:50

XLON

01003010000131820-E0d8OLHNs8uN20190301

1656

135.6000

01-Mar-2019 14:22:50

XLON

01003010000131820-E0d8OLHNs8uP20190301

800

135.6200

01-Mar-2019 14:22:59

XLON

01003010000131838-E0d8OLHNs93520190301

877

135.6200

01-Mar-2019 14:23:11

XLON

01003010000131871-E0d8OLHNs9Gd20190301

2858

135.6200

01-Mar-2019 14:23:11

XLON

01003010000131871-E0d8OLHNs9Gb20190301

2801

135.6400

01-Mar-2019 14:24:00

XLON

01003010000132235-E0d8OLHNs9y020190301

1274

135.6400

01-Mar-2019 14:24:00

XLON

01003010000132235-E0d8OLHNs9y220190301

1731

135.6400

01-Mar-2019 14:24:13

XLON

01003010000132317-E0d8OLHNsACV20190301

1848

135.6600

01-Mar-2019 14:24:19

XLON

01003010000132349-E0d8OLHNsAM320190301

1547

135.6600

01-Mar-2019 14:24:19

XLON

01003010000132349-E0d8OLHNsAM520190301

4414

135.7000

01-Mar-2019 14:24:30

XLON

11003110000132507-E0d8OLHNsAj220190301

3500

135.6800

01-Mar-2019 14:24:44

XLON

01003010000132526-E0d8OLHNsB0Q20190301

235

135.6800

01-Mar-2019 14:24:44

XLON

01003010000132526-E0d8OLHNsB0S20190301

4095

135.6800

01-Mar-2019 14:25:06

XLON

11003110000132719-E0d8OLHNsBM620190301

3395

135.6800

01-Mar-2019 14:25:08

XLON

01003010000132716-E0d8OLHNsBOx20190301

3395

135.7000

01-Mar-2019 14:25:18

XLON

11003110000132846-E0d8OLHNsBZO20190301

3163

135.6400

01-Mar-2019 14:25:28

XLON

11003110000132883-E0d8OLHNsBkh20190301

232

135.6400

01-Mar-2019 14:25:28

XLON

11003110000132883-E0d8OLHNsBkj20190301

4414

135.6200

01-Mar-2019 14:25:38

XLON

11003110000132923-E0d8OLHNsBuQ20190301

2905

135.6200

01-Mar-2019 14:25:51

XLON

11003110000133002-E0d8OLHNsC5a20190301

276

135.6200

01-Mar-2019 14:25:51

XLON

11003110000133002-E0d8OLHNsC5c20190301

3735

135.6200

01-Mar-2019 14:26:00

XLON

01003010000132985-E0d8OLHNsCBV20190301

776

135.6000

01-Mar-2019 14:26:04

XLON

01003010000132857-E0d8OLHNsCGM20190301

3298

135.6000

01-Mar-2019 14:26:04

XLON

01003010000132857-E0d8OLHNsCGP20190301

3303

135.5800

01-Mar-2019 14:26:09

XLON

11003110000132924-E0d8OLHNsCMP20190301

432

135.5800

01-Mar-2019 14:26:09

XLON

11003110000132924-E0d8OLHNsCMM20190301

2737

135.4800

01-Mar-2019 14:26:32

XLON

01003010000133185-E0d8OLHNsCni20190301

4753

135.5000

01-Mar-2019 14:26:40

XLON

11003110000133309-E0d8OLHNsCsY20190301

4753

135.5000

01-Mar-2019 14:26:40

XLON

01003010000133241-E0d8OLHNsCsW20190301

4414

135.4800

01-Mar-2019 14:26:49

XLON

01003010000133221-E0d8OLHNsD0c20190301

3500

135.4600

01-Mar-2019 14:27:17

XLON

11003110000133370-E0d8OLHNsDGE20190301

4414

135.4600

01-Mar-2019 14:27:26

XLON

01003010000133320-E0d8OLHNsDM420190301

3395

135.4400

01-Mar-2019 14:27:26

XLON

01003010000133294-E0d8OLHNsDMA20190301

1537

135.5000

01-Mar-2019 14:27:51

XLON

11003110000133476-E0d8OLHNsDiA20190301

4253

135.5000

01-Mar-2019 14:27:51

XLON

11003110000133476-E0d8OLHNsDi820190301

5213

135.5000

01-Mar-2019 14:27:51

XLON

01003010000133403-E0d8OLHNsDiC20190301

3581

135.4800

01-Mar-2019 14:28:00

XLON

01003010000133397-E0d8OLHNsDnK20190301

2045

135.4800

01-Mar-2019 14:28:00

XLON

01003010000133397-E0d8OLHNsDnI20190301

4074

135.4400

01-Mar-2019 14:28:27

XLON

01003010000133494-E0d8OLHNsEQT20190301

3395

135.4200

01-Mar-2019 14:28:28

XLON

11003110000133586-E0d8OLHNsET420190301

9354

135.5000

01-Mar-2019 14:29:12

XLON

11003110000133707-E0d8OLHNsFIq20190301

3233

135.5000

01-Mar-2019 14:29:13

XLON

11003110000133709-E0d8OLHNsFLt20190301

3500

135.5000

01-Mar-2019 14:29:13

XLON

11003110000133709-E0d8OLHNsFLr20190301

5953

135.5200

01-Mar-2019 14:29:45

XLON

01003010000133685-E0d8OLHNsFsF20190301

8504

135.5400

01-Mar-2019 14:29:45

XLON

01003010000133700-E0d8OLHNsFrs20190301

10205

135.5400

01-Mar-2019 14:29:45

XLON

11003110000133790-E0d8OLHNsFrm20190301

995

135.5400

01-Mar-2019 14:29:45

XLON

01003010000133696-E0d8OLHNsFro20190301

1556

135.5400

01-Mar-2019 14:29:45

XLON

01003010000133696-E0d8OLHNsFrq20190301

2676

135.6600

01-Mar-2019 14:30:47

XLON

11003110000133971-E0d8OLHNsHqw20190301

9230

135.6600

01-Mar-2019 14:30:47

XLON

11003110000133967-E0d8OLHNsHqu20190301

9354

135.6600

01-Mar-2019 14:30:47

XLON

01003010000133906-E0d8OLHNsHqy20190301

4253

135.6000

01-Mar-2019 14:30:58

XLON

01003010000133936-E0d8OLHNsI0S20190301

1306

135.6600

01-Mar-2019 14:31:49

XLON

01003010000134064-E0d8OLHNsJCw20190301

5083

135.6600

01-Mar-2019 14:31:49

XLON

01003010000134063-E0d8OLHNsJCs20190301

67

135.6600

01-Mar-2019 14:31:49

XLON

11003110000134155-E0d8OLHNsJCy20190301

5454

135.6600

01-Mar-2019 14:31:49

XLON

01003010000134054-E0d8OLHNsJCq20190301

2357

135.6600

01-Mar-2019 14:31:49

XLON

11003110000134147-E0d8OLHNsJCo20190301

3937

135.6600

01-Mar-2019 14:31:49

XLON

11003110000134154-E0d8OLHNsJCu20190301

1914

135.6600

01-Mar-2019 14:31:49

XLON

11003110000134147-E0d8OLHNsJCf20190301

6714

135.6400

01-Mar-2019 14:32:00

XLON

01003010000134057-E0d8OLHNsJVI20190301

569

135.6400

01-Mar-2019 14:32:00

XLON

01003010000134057-E0d8OLHNsJVG20190301

1864

135.5600

01-Mar-2019 14:32:29

XLON

01003010000134175-E0d8OLHNsKEf20190301

1098

135.6000

01-Mar-2019 14:32:40

XLON

01003010000134214-E0d8OLHNsKUF20190301

2375

135.6000

01-Mar-2019 14:32:40

XLON

01003010000134214-E0d8OLHNsKUD20190301

1643

135.6000

01-Mar-2019 14:32:40

XLON

01003010000134203-E0d8OLHNsKTt20190301

6260

135.6000

01-Mar-2019 14:32:40

XLON

01003010000134203-E0d8OLHNsKTv20190301

3500

135.6000

01-Mar-2019 14:32:40

XLON

01003010000134214-E0d8OLHNsKUB20190301

1070

135.5800

01-Mar-2019 14:32:47

XLON

01003010000134200-E0d8OLHNsKd820190301

5154

135.5800

01-Mar-2019 14:32:47

XLON

11003110000134287-E0d8OLHNsKd620190301

4074

135.6000

01-Mar-2019 14:33:19

XLON

01003010000134351-E0d8OLHNsLl320190301

3074

135.6600

01-Mar-2019 14:33:29

XLON

11003110000134477-E0d8OLHNsLvy20190301

1000

135.6600

01-Mar-2019 14:33:29

XLON

11003110000134477-E0d8OLHNsLvw20190301

3395

135.6600

01-Mar-2019 14:33:37

XLON

11003110000134498-E0d8OLHNsMC620190301

4383

135.6600

01-Mar-2019 14:33:53

XLON

01003010000134441-E0d8OLHNsMXJ20190301

599

135.6600

01-Mar-2019 14:33:53

XLON

01003010000134441-E0d8OLHNsMXL20190301

2395

135.6600

01-Mar-2019 14:33:56

XLON

01003010000134447-E0d8OLHNsMZS20190301

1000

135.6600

01-Mar-2019 14:33:56

XLON

01003010000134447-E0d8OLHNsMZQ20190301

2346

135.6600

01-Mar-2019 14:34:04

XLON

01003010000134476-E0d8OLHNsMfV20190301

1065

135.6600

01-Mar-2019 14:34:04

XLON

01003010000134476-E0d8OLHNsMfR20190301

663

135.6600

01-Mar-2019 14:34:04

XLON

01003010000134476-E0d8OLHNsMfT20190301

513

135.6600

01-Mar-2019 14:34:13

XLON

01003010000134501-E0d8OLHNsMqX20190301

1238

135.6600

01-Mar-2019 14:34:28

XLON

01003010000134503-E0d8OLHNsNBi20190301

3399

135.6600

01-Mar-2019 14:34:28

XLON

01003010000134523-E0d8OLHNsNBk20190301

2157

135.6600

01-Mar-2019 14:34:28

XLON

01003010000134503-E0d8OLHNsNBd20190301

2341

135.6400

01-Mar-2019 14:34:33

XLON

01003010000134541-E0d8OLHNsNQl20190301

1591

135.6400

01-Mar-2019 14:34:33

XLON

01003010000134538-E0d8OLHNsNQj20190301

4078

135.6400

01-Mar-2019 14:34:33

XLON

11003110000134644-E0d8OLHNsNQf20190301

200

135.6400

01-Mar-2019 14:34:33

XLON

11003110000134651-E0d8OLHNsNQn20190301

3398

135.6400

01-Mar-2019 14:34:33

XLON

01003010000134536-E0d8OLHNsNQh20190301

4757

135.6000

01-Mar-2019 14:34:54

XLON

11003110000134646-E0d8OLHNsNuK20190301

4074

135.6000

01-Mar-2019 14:35:09

XLON

11003110000134732-E0d8OLHNsOHr20190301

4119

135.6000

01-Mar-2019 14:35:09

XLON

11003110000134743-E0d8OLHNsOHx20190301

3735

135.5600

01-Mar-2019 14:35:09

XLON

11003110000134734-E0d8OLHNsOIS20190301

291

135.6000

01-Mar-2019 14:35:09

XLON

01003010000134637-E0d8OLHNsOHv20190301

3395

135.6000

01-Mar-2019 14:35:09

XLON

01003010000134630-E0d8OLHNsOHt20190301

1281

135.5600

01-Mar-2019 14:35:44

XLON

11003110000134844-E0d8OLHNsP6J20190301

2451

135.5600

01-Mar-2019 14:35:44

XLON

11003110000134844-E0d8OLHNsP6H20190301

977

135.5600

01-Mar-2019 14:35:44

XLON

11003110000134844-E0d8OLHNsP6L20190301

199

135.5800

01-Mar-2019 14:35:54

XLON

11003110000134868-E0d8OLHNsPLv20190301

3700

135.5800

01-Mar-2019 14:35:54

XLON

11003110000134868-E0d8OLHNsPLx20190301

4435

135.7000

01-Mar-2019 14:36:05

XLON

11003110000134923-E0d8OLHNsPj620190301

4333

135.6800

01-Mar-2019 14:36:05

XLON

01003010000134805-E0d8OLHNsPjN20190301

3735

135.6400

01-Mar-2019 14:36:12

XLON

11003110000134895-E0d8OLHNsPuV20190301

2537

135.6200

01-Mar-2019 14:36:35

XLON

11003110000135058-E0d8OLHNsQPp20190301

2620

135.6200

01-Mar-2019 14:36:35

XLON

11003110000135058-E0d8OLHNsQPr20190301

393

135.6600

01-Mar-2019 14:37:16

XLON

11003110000135292-E0d8OLHNsRIX20190301

5751

135.6600

01-Mar-2019 14:37:16

XLON

11003110000135292-E0d8OLHNsRIV20190301

491

135.6600

01-Mar-2019 14:37:17

XLON

11003110000135365-E0d8OLHNsRJM20190301

6822

135.6600

01-Mar-2019 14:37:17

XLON

11003110000135365-E0d8OLHNsRJO20190301

3494

135.6600

01-Mar-2019 14:37:18

XLON

01003010000135266-E0d8OLHNsRL420190301

3500

135.6600

01-Mar-2019 14:37:26

XLON

01003010000135299-E0d8OLHNsRTO20190301

5093

135.6400

01-Mar-2019 14:37:28

XLON

11003110000135404-E0d8OLHNsRa220190301

1989

135.6400

01-Mar-2019 14:37:36

XLON

01003010000135341-E0d8OLHNsRiE20190301

1454

135.6800

01-Mar-2019 14:37:51

XLON

01003010000135400-E0d8OLHNsRqm20190301

1003

135.6800

01-Mar-2019 14:37:51

XLON

01003010000135400-E0d8OLHNsRqo20190301

113

135.6800

01-Mar-2019 14:37:51

XLON

01003010000135400-E0d8OLHNsRqq20190301

4734

135.6800

01-Mar-2019 14:37:54

XLON

01003010000135405-E0d8OLHNsRsF20190301

235

135.6600

01-Mar-2019 14:38:10

XLON

11003110000135574-E0d8OLHNsSBo20190301

3500

135.6600

01-Mar-2019 14:38:10

XLON

11003110000135574-E0d8OLHNsSBm20190301

988

135.6600

01-Mar-2019 14:38:19

XLON

11003110000135599-E0d8OLHNsSJA20190301

3395

135.6600

01-Mar-2019 14:38:22

XLON

01003010000135520-E0d8OLHNsSNE20190301

4756

135.7000

01-Mar-2019 14:38:32

XLON

11003110000135667-E0d8OLHNsSbs20190301

4074

135.7000

01-Mar-2019 14:38:42

XLON

01003010000135639-E0d8OLHNsSw320190301

3922

135.6800

01-Mar-2019 14:38:49

XLON

11003110000135661-E0d8OLHNsT4r20190301

675

135.7000

01-Mar-2019 14:39:02

XLON

01003010000135737-E0d8OLHNsTKO20190301

1716

135.7000

01-Mar-2019 14:39:02

XLON

01003010000135737-E0d8OLHNsTKM20190301

231

135.7000

01-Mar-2019 14:39:02

XLON

01003010000135737-E0d8OLHNsTKI20190301

1452

135.7000

01-Mar-2019 14:39:02

XLON

01003010000135737-E0d8OLHNsTKK20190301

5093

135.6600

01-Mar-2019 14:39:05

XLON

01003010000135557-E0d8OLHNsTQx20190301

3395

135.6200

01-Mar-2019 14:39:26

XLON

01003010000135970-E0d8OLHNsU1h20190301

692

135.6800

01-Mar-2019 14:39:51

XLON

11003110000136377-E0d8OLHNsUW720190301

929

135.6800

01-Mar-2019 14:39:51

XLON

11003110000136377-E0d8OLHNsUWB20190301

1077

135.6800

01-Mar-2019 14:39:51

XLON

11003110000136377-E0d8OLHNsUW920190301

1542

135.6800

01-Mar-2019 14:39:52

XLON

01003010000136265-E0d8OLHNsUWx20190301

2886

135.6800

01-Mar-2019 14:39:52

XLON

01003010000136265-E0d8OLHNsUWr20190301

2854

135.6800

01-Mar-2019 14:39:52

XLON

01003010000136265-E0d8OLHNsUWv20190301

603

135.6800

01-Mar-2019 14:39:52

XLON

01003010000136265-E0d8OLHNsUWt20190301

4414

135.6800

01-Mar-2019 14:40:02

XLON

01003010000136360-E0d8OLHNsUgG20190301

3572

135.6800

01-Mar-2019 14:40:15

XLON

11003110000136597-E0d8OLHNsUvo20190301

4211

135.6800

01-Mar-2019 14:40:15

XLON

01003010000136470-E0d8OLHNsUvk20190301

203

135.6800

01-Mar-2019 14:40:15

XLON

01003010000136470-E0d8OLHNsUvi20190301

5093

135.6600

01-Mar-2019 14:40:17

XLON

11003110000136592-E0d8OLHNsV1820190301

740

135.6800

01-Mar-2019 14:40:49

XLON

11003110000136744-E0d8OLHNsVUK20190301

2655

135.6800

01-Mar-2019 14:40:49

XLON

11003110000136744-E0d8OLHNsVUI20190301

4677

135.6800

01-Mar-2019 14:40:58

XLON

11003110000136769-E0d8OLHNsVdX20190301

3735

135.7000

01-Mar-2019 14:41:11

XLON

11003110000136826-E0d8OLHNsVxm20190301

4753

135.7000

01-Mar-2019 14:41:21

XLON

01003010000136764-E0d8OLHNsW8K20190301

5093

135.7000

01-Mar-2019 14:41:34

XLON

01003010000136846-E0d8OLHNsWOy20190301

416

135.6800

01-Mar-2019 14:41:41

XLON

11003110000136769-E0d8OLHNsWec20190301

85

135.7000

01-Mar-2019 14:42:02

XLON

11003110000137114-E0d8OLHNsX0920190301

8451

135.7000

01-Mar-2019 14:42:02

XLON

11003110000137114-E0d8OLHNsX0B20190301

2712

135.7000

01-Mar-2019 14:42:13

XLON

01003010000137087-E0d8OLHNsXMb20190301

684

135.7000

01-Mar-2019 14:42:13

XLON

01003010000137087-E0d8OLHNsXMd20190301

6790

135.6800

01-Mar-2019 14:42:19

XLON

11003110000137202-E0d8OLHNsXRW20190301

12756

135.6600

01-Mar-2019 14:42:37

XLON

01003010000137281-E0d8OLHNsY0S20190301

7653

135.6800

01-Mar-2019 14:42:46

XLON

11003110000137454-E0d8OLHNsYHk20190301

5103

135.6400

01-Mar-2019 14:42:51

XLON

01003010000137390-E0d8OLHNsYPA20190301

2026

135.6200

01-Mar-2019 14:43:58

XLON

11003110000138146-E0d8OLHNsZdT20190301

445

135.6200

01-Mar-2019 14:43:58

XLON

11003110000138146-E0d8OLHNsZdV20190301

25

135.7000

01-Mar-2019 14:44:18

XLON

11003110000138420-E0d8OLHNsaDl20190301

6822

135.7000

01-Mar-2019 14:44:18

XLON

11003110000138420-E0d8OLHNsaDn20190301

485

135.7000

01-Mar-2019 14:44:23

XLON

11003110000138450-E0d8OLHNsaHi20190301

923

135.7000

01-Mar-2019 14:44:23

XLON

11003110000138450-E0d8OLHNsaHm20190301

3500

135.7000

01-Mar-2019 14:44:23

XLON

11003110000138450-E0d8OLHNsaHg20190301

8998

135.6800

01-Mar-2019 14:44:23

XLON

01003010000138320-E0d8OLHNsaHS20190301

525

135.7000

01-Mar-2019 14:44:23

XLON

11003110000138450-E0d8OLHNsaHk20190301

4753

135.7000

01-Mar-2019 14:45:07

XLON

11003110000138680-E0d8OLHNsbB020190301

4753

135.7000

01-Mar-2019 14:45:21

XLON

01003010000138734-E0d8OLHNsbXr20190301

4405

135.7400

01-Mar-2019 14:45:42

XLON

11003110000138896-E0d8OLHNsc8n20190301

9

135.7400

01-Mar-2019 14:45:42

XLON

11003110000138896-E0d8OLHNsc8p20190301

1991

135.7400

01-Mar-2019 14:45:42

XLON

11003110000138903-E0d8OLHNsc8r20190301

2341

135.8400

01-Mar-2019 14:46:16

XLON

11003110000139113-E0d8OLHNscke20190301

854

135.8400

01-Mar-2019 14:46:16

XLON

01003010000139050-E0d8OLHNsckj20190301

851

135.8400

01-Mar-2019 14:46:16

XLON

11003110000139133-E0d8OLHNsckn20190301

865

135.8400

01-Mar-2019 14:46:16

XLON

01003010000139050-E0d8OLHNsckg20190301

6995

135.8400

01-Mar-2019 14:46:16

XLON

11003110000139113-E0d8OLHNscka20190301

9354

135.8400

01-Mar-2019 14:46:16

XLON

01003010000139058-E0d8OLHNsckl20190301

1824

135.8600

01-Mar-2019 14:47:07

XLON

11003110000139501-E0d8OLHNse0K20190301

4742

135.8600

01-Mar-2019 14:47:08

XLON

01003010000139454-E0d8OLHNse2b20190301

313

135.8200

01-Mar-2019 14:47:20

XLON

01003010000139417-E0d8OLHNseZK20190301

1963

135.8200

01-Mar-2019 14:47:20

XLON

11003110000139489-E0d8OLHNseZM20190301

3503

135.8200

01-Mar-2019 14:47:20

XLON

11003110000139471-E0d8OLHNseZI20190301

3395

135.8200

01-Mar-2019 14:47:36

XLON

11003110000139763-E0d8OLHNsepd20190301

2574

135.8000

01-Mar-2019 14:47:36

XLON

01003010000139691-E0d8OLHNsepr20190301

2198

135.8400

01-Mar-2019 14:48:00

XLON

01003010000139865-E0d8OLHNsfJ220190301

76

135.8400

01-Mar-2019 14:48:00

XLON

01003010000139865-E0d8OLHNsfJ420190301

3395

135.8400

01-Mar-2019 14:48:08

XLON

01003010000139940-E0d8OLHNsfV720190301

3395

135.8400

01-Mar-2019 14:48:19

XLON

11003110000140142-E0d8OLHNsfhE20190301

1677

135.8400

01-Mar-2019 14:48:30

XLON

11003110000140242-E0d8OLHNsfqt20190301

1433

135.8400

01-Mar-2019 14:48:30

XLON

11003110000140242-E0d8OLHNsfqv20190301

285

135.8400

01-Mar-2019 14:48:30

XLON

11003110000140242-E0d8OLHNsfqr20190301

3395

135.8000

01-Mar-2019 14:48:43

XLON

11003110000140363-E0d8OLHNsg7m20190301

6066

135.8400

01-Mar-2019 14:49:04

XLON

11003110000140477-E0d8OLHNsggw20190301

3018

135.8600

01-Mar-2019 14:49:12

XLON

11003110000140527-E0d8OLHNsgpo20190301

377

135.8600

01-Mar-2019 14:49:12

XLON

11003110000140527-E0d8OLHNsgpq20190301

3395

135.8400

01-Mar-2019 14:49:23

XLON

01003010000140562-E0d8OLHNsh2w20190301

3395

135.8600

01-Mar-2019 14:49:35

XLON

11003110000140730-E0d8OLHNshR220190301

3451

135.8400

01-Mar-2019 14:49:51

XLON

11003110000140810-E0d8OLHNshlf20190301

3395

135.8200

01-Mar-2019 14:49:57

XLON

11003110000140869-E0d8OLHNshyb20190301

1643

135.7200

01-Mar-2019 14:50:18

XLON

11003110000140934-E0d8OLHNsibu20190301

1345

135.7200

01-Mar-2019 14:50:18

XLON

01003010000140872-E0d8OLHNsiby20190301

4757

135.7200

01-Mar-2019 14:50:18

XLON

01003010000140872-E0d8OLHNsibw20190301

4800

135.7200

01-Mar-2019 14:50:18

XLON

01003010000140850-E0d8OLHNsibs20190301

1493

135.7200

01-Mar-2019 14:50:18

XLON

01003010000140874-E0d8OLHNsic020190301

4131

135.7200

01-Mar-2019 14:51:23

XLON

11003110000141118-E0d8OLHNsk6v20190301

1868

135.7200

01-Mar-2019 14:51:23

XLON

11003110000141118-E0d8OLHNsk6x20190301

10179

135.7400

01-Mar-2019 14:51:33

XLON

11003110000141144-E0d8OLHNskV820190301

3692

135.7400

01-Mar-2019 14:51:33

XLON

11003110000141150-E0d8OLHNskVE20190301

8319

135.7400

01-Mar-2019 14:51:33

XLON

11003110000141148-E0d8OLHNskVA20190301

4947

135.7400

01-Mar-2019 14:51:33

XLON

01003010000141073-E0d8OLHNskVC20190301

2000

135.6200

01-Mar-2019 14:52:37

XLON

11003110000141321-E0d8OLHNslym20190301

611

135.6200

01-Mar-2019 14:52:37

XLON

11003110000141321-E0d8OLHNslyk20190301

7367

135.6200

01-Mar-2019 14:52:55

XLON

11003110000141356-E0d8OLHNsmOe20190301

883

135.6200

01-Mar-2019 14:52:55

XLON

11003110000141356-E0d8OLHNsmOg20190301

4675

135.6000

01-Mar-2019 14:53:25

XLON

01003010000141326-E0d8OLHNsmqZ20190301

11055

135.6000

01-Mar-2019 14:53:25

XLON

01003010000141254-E0d8OLHNsmqX20190301

4754

135.5400

01-Mar-2019 14:54:24

XLON

01003010000141496-E0d8OLHNsoLT20190301

6790

135.5200

01-Mar-2019 14:54:30

XLON

11003110000141578-E0d8OLHNsoRD20190301

4385

135.5200

01-Mar-2019 14:55:08

XLON

11003110000141673-E0d8OLHNspS720190301

5187

135.5200

01-Mar-2019 14:55:08

XLON

01003010000141604-E0d8OLHNspS520190301

4777

135.5400

01-Mar-2019 14:55:42

XLON

01003010000141680-E0d8OLHNsqHU20190301

4074

135.5200

01-Mar-2019 14:55:42

XLON

11003110000141743-E0d8OLHNsqI020190301

5093

135.5200

01-Mar-2019 14:55:42

XLON

01003010000141669-E0d8OLHNsqHy20190301

235

135.5000

01-Mar-2019 14:56:29

XLON

01003010000141792-E0d8OLHNsrZc20190301

3500

135.5000

01-Mar-2019 14:56:29

XLON

01003010000141792-E0d8OLHNsrZa20190301

3395

135.4800

01-Mar-2019 14:56:32

XLON

11003110000141857-E0d8OLHNsrby20190301

3395

135.5000

01-Mar-2019 14:56:54

XLON

11003110000141900-E0d8OLHNss9R20190301

4753

135.4400

01-Mar-2019 14:56:57

XLON

01003010000141793-E0d8OLHNssBl20190301

5395

135.5400

01-Mar-2019 14:57:30

XLON

01003010000141921-E0d8OLHNsstl20190301

2000

135.5400

01-Mar-2019 14:57:30

XLON

01003010000141921-E0d8OLHNsstj20190301

4754

135.6000

01-Mar-2019 14:57:50

XLON

11003110000142024-E0d8OLHNstCV20190301

3268

135.6200

01-Mar-2019 14:58:07

XLON

01003010000142019-E0d8OLHNstVs20190301

3500

135.7600

01-Mar-2019 14:58:50

XLON

11003110000142225-E0d8OLHNsu5t20190301

3969

135.7600

01-Mar-2019 14:58:50

XLON

11003110000142225-E0d8OLHNsu5v20190301

1637

135.7600

01-Mar-2019 14:58:50

XLON

11003110000142225-E0d8OLHNsu5r20190301

3395

135.7400

01-Mar-2019 14:58:52

XLON

11003110000142230-E0d8OLHNsu7420190301

3174

135.7200

01-Mar-2019 14:59:07

XLON

11003110000142275-E0d8OLHNsuMB20190301

221

135.7400

01-Mar-2019 14:59:25

XLON

11003110000142340-E0d8OLHNsuok20190301

3506

135.7400

01-Mar-2019 14:59:25

XLON

11003110000142350-E0d8OLHNsuom20190301

3395

135.7400

01-Mar-2019 14:59:30

XLON

11003110000142395-E0d8OLHNsutv20190301

3395

135.7000

01-Mar-2019 14:59:46

XLON

11003110000142460-E0d8OLHNsvAE20190301

3395

135.7200

01-Mar-2019 14:59:52

XLON

11003110000142497-E0d8OLHNsvR320190301

372

135.6200

01-Mar-2019 15:00:04

XLON

01003010000142539-E0d8OLHNswHH20190301

3739

135.6000

01-Mar-2019 15:00:09

XLON

11003110000142638-E0d8OLHNswSS20190301

6070

135.6200

01-Mar-2019 15:00:26

XLON

01003010000142718-E0d8OLHNsx6720190301

4050

135.6200

01-Mar-2019 15:00:44

XLON

11003110000142848-E0d8OLHNsxOC20190301

2779

135.6200

01-Mar-2019 15:00:55

XLON

01003010000142853-E0d8OLHNsxaD20190301

4753

135.5800

01-Mar-2019 15:01:05

XLON

11003110000142958-E0d8OLHNsxpq20190301

3478

135.5600

01-Mar-2019 15:01:07

XLON

01003010000142896-E0d8OLHNsxud20190301

257

135.5600

01-Mar-2019 15:01:07

XLON

01003010000142896-E0d8OLHNsxuf20190301

1166

135.5400

01-Mar-2019 15:01:08

XLON

11003110000142959-E0d8OLHNsxxV20190301

2229

135.5400

01-Mar-2019 15:01:08

XLON

11003110000142959-E0d8OLHNsxxf20190301

1098

135.4800

01-Mar-2019 15:01:47

XLON

01003010000143080-E0d8OLHNsyup20190301

1109

135.4800

01-Mar-2019 15:01:47

XLON

01003010000143080-E0d8OLHNsyuk20190301

2207

135.4800

01-Mar-2019 15:01:47

XLON

01003010000143080-E0d8OLHNsyun20190301

3735

135.5000

01-Mar-2019 15:02:04

XLON

01003010000143151-E0d8OLHNszHT20190301

5242

135.5200

01-Mar-2019 15:02:20

XLON

01003010000143221-E0d8OLHNszfx20190301

861

135.5000

01-Mar-2019 15:02:21

XLON

11003110000143272-E0d8OLHNszh620190301

3213

135.5000

01-Mar-2019 15:02:21

XLON

11003110000143272-E0d8OLHNszhC20190301

5716

135.5000

01-Mar-2019 15:02:21

XLON

01003010000143214-E0d8OLHNszhE20190301

3500

135.5200

01-Mar-2019 15:02:39

XLON

11003110000143373-E0d8OLHNt09n20190301

1449

135.5000

01-Mar-2019 15:02:42

XLON

01003010000143299-E0d8OLHNt0Dl20190301

11307

135.5000

01-Mar-2019 15:02:42

XLON

01003010000143299-E0d8OLHNt0Dn20190301

604

135.5200

01-Mar-2019 15:04:05

XLON

11003110000143681-E0d8OLHNt2Fw20190301

2619

135.5200

01-Mar-2019 15:04:05

XLON

11003110000143681-E0d8OLHNt2Ft20190301

172

135.5200

01-Mar-2019 15:04:05

XLON

11003110000143681-E0d8OLHNt2Fz20190301

9336

135.6000

01-Mar-2019 15:04:36

XLON

01003010000143769-E0d8OLHNt33A20190301

8504

135.6000

01-Mar-2019 15:04:36

XLON

11003110000143831-E0d8OLHNt33C20190301

869

135.5800

01-Mar-2019 15:04:37

XLON

11003110000143805-E0d8OLHNt34U20190301

6564

135.5800

01-Mar-2019 15:04:39

XLON

01003010000143753-E0d8OLHNt37q20190301

3231

135.5800

01-Mar-2019 15:04:39

XLON

11003110000143805-E0d8OLHNt37o20190301

119

135.5000

01-Mar-2019 15:05:54

XLON

01003010000144051-E0d8OLHNt5CQ20190301

3104

135.5000

01-Mar-2019 15:05:55

XLON

01003010000144054-E0d8OLHNt5DF20190301

1310

135.5000

01-Mar-2019 15:05:56

XLON

01003010000144054-E0d8OLHNt5ES20190301

4074

135.4800

01-Mar-2019 15:05:58

XLON

11003110000144112-E0d8OLHNt5He20190301

5334

135.5000

01-Mar-2019 15:06:25

XLON

11003110000144181-E0d8OLHNt5oV20190301

701

135.4800

01-Mar-2019 15:06:27

XLON

11003110000144178-E0d8OLHNt5sV20190301

3713

135.4800

01-Mar-2019 15:06:27

XLON

11003110000144178-E0d8OLHNt5sf20190301

4075

135.4800

01-Mar-2019 15:06:27

XLON

11003110000144180-E0d8OLHNt5sh20190301

2000

135.5200

01-Mar-2019 15:07:14

XLON

11003110000144367-E0d8OLHNt6lH20190301

918

135.5200

01-Mar-2019 15:07:14

XLON

11003110000144367-E0d8OLHNt6lK20190301

1303

135.5200

01-Mar-2019 15:07:14

XLON

11003110000144367-E0d8OLHNt6lF20190301

5851

135.5400

01-Mar-2019 15:07:35

XLON

01003010000144369-E0d8OLHNt7AJ20190301

92

135.5400

01-Mar-2019 15:07:35

XLON

01003010000144369-E0d8OLHNt79w20190301

6833

135.5400

01-Mar-2019 15:07:35

XLON

11003110000144437-E0d8OLHNt79u20190301

3566

135.5200

01-Mar-2019 15:07:36

XLON

11003110000144412-E0d8OLHNt7Eb20190301

1842

135.5200

01-Mar-2019 15:07:36

XLON

01003010000144339-E0d8OLHNt7Ed20190301

1410

135.5200

01-Mar-2019 15:07:36

XLON

01003010000144359-E0d8OLHNt7Ef20190301

449

135.5800

01-Mar-2019 15:07:53

XLON

01003010000144428-E0d8OLHNt7Yy20190301

15

135.5800

01-Mar-2019 15:07:53

XLON

01003010000144428-E0d8OLHNt7Z020190301

2700

135.5800

01-Mar-2019 15:07:53

XLON

01003010000144428-E0d8OLHNt7Z220190301

7236

135.5800

01-Mar-2019 15:07:53

XLON

01003010000144428-E0d8OLHNt7Z420190301

2227

135.5800

01-Mar-2019 15:07:53

XLON

01003010000144428-E0d8OLHNt7Z620190301

2886

135.5600

01-Mar-2019 15:07:53

XLON

01003010000144396-E0d8OLHNt7ZV20190301

12037

135.5600

01-Mar-2019 15:07:53

XLON

01003010000144396-E0d8OLHNt7ZY20190301

6887

135.5400

01-Mar-2019 15:09:21

XLON

11003110000144809-E0d8OLHNt9Op20190301

8035

135.5000

01-Mar-2019 15:10:04

XLON

01003010000144711-E0d8OLHNtAQ420190301

1383

135.5400

01-Mar-2019 15:10:51

XLON

11003110000145080-E0d8OLHNtBIw20190301

1035

135.5000

01-Mar-2019 15:10:56

XLON

01003010000144992-E0d8OLHNtBRg20190301

695

135.5000

01-Mar-2019 15:11:01

XLON

01003010000145002-E0d8OLHNtBae20190301

1358

135.5000

01-Mar-2019 15:11:01

XLON

11003110000145106-E0d8OLHNtBag20190301

2700

135.5000

01-Mar-2019 15:11:01

XLON

01003010000144992-E0d8OLHNtBaa20190301

3395

135.5000

01-Mar-2019 15:11:01

XLON

11003110000145097-E0d8OLHNtBac20190301

1188

135.5000

01-Mar-2019 15:11:01

XLON

11003110000145108-E0d8OLHNtBai20190301

2851

135.4600

01-Mar-2019 15:11:13

XLON

01003010000144993-E0d8OLHNtCAg20190301

1563

135.4600

01-Mar-2019 15:11:13

XLON

01003010000144993-E0d8OLHNtCAe20190301

1949

135.4000

01-Mar-2019 15:11:45

XLON

11003110000145260-E0d8OLHNtCka20190301

1174

135.4000

01-Mar-2019 15:11:45

XLON

11003110000145260-E0d8OLHNtCkY20190301

4074

135.4400

01-Mar-2019 15:11:56

XLON

11003110000145299-E0d8OLHNtCwN20190301

3298

135.4400

01-Mar-2019 15:11:56

XLON

11003110000145303-E0d8OLHNtCwP20190301

1456

135.4400

01-Mar-2019 15:11:58

XLON

11003110000145303-E0d8OLHNtCxY20190301

3139

135.5000

01-Mar-2019 15:12:24

XLON

11003110000145393-E0d8OLHNtDm820190301

1275

135.5000

01-Mar-2019 15:12:24

XLON

11003110000145393-E0d8OLHNtDm620190301

3735

135.4600

01-Mar-2019 15:12:33

XLON

01003010000145319-E0d8OLHNtDwH20190301

9354

135.4600

01-Mar-2019 15:12:46

XLON

01003010000145386-E0d8OLHNtEAX20190301

5726

135.4400

01-Mar-2019 15:12:51

XLON

11003110000145469-E0d8OLHNtELy20190301

2150

135.4800

01-Mar-2019 15:13:42

XLON

11003110000145621-E0d8OLHNtFEW20190301

4753

135.4600

01-Mar-2019 15:13:44

XLON

11003110000145615-E0d8OLHNtFHz20190301

4202

135.4800

01-Mar-2019 15:14:03

XLON

11003110000145668-E0d8OLHNtFZT20190301

212

135.4800

01-Mar-2019 15:14:03

XLON

11003110000145668-E0d8OLHNtFZR20190301

1243

135.4200

01-Mar-2019 15:14:07

XLON

01003010000145606-E0d8OLHNtFdB20190301

3719

135.4200

01-Mar-2019 15:14:07

XLON

11003110000145637-E0d8OLHNtFd920190301

235

135.5600

01-Mar-2019 15:14:39

XLON

11003110000145809-E0d8OLHNtGfr20190301

3500

135.5600

01-Mar-2019 15:14:39

XLON

11003110000145809-E0d8OLHNtGfp20190301

647

135.5400

01-Mar-2019 15:14:46

XLON

01003010000145765-E0d8OLHNtGkA20190301

2748

135.5400

01-Mar-2019 15:14:46

XLON

01003010000145765-E0d8OLHNtGk820190301

3500

135.5400

01-Mar-2019 15:14:58

XLON

01003010000145778-E0d8OLHNtGwG20190301

1253

135.5400

01-Mar-2019 15:14:58

XLON

01003010000145778-E0d8OLHNtGwI20190301

3555

135.5400

01-Mar-2019 15:15:13

XLON

01003010000145825-E0d8OLHNtHJB20190301

1538

135.5400

01-Mar-2019 15:15:13

XLON

01003010000145825-E0d8OLHNtHJ820190301

3500

135.5200

01-Mar-2019 15:15:32

XLON

01003010000145881-E0d8OLHNtHeR20190301

4753

135.5000

01-Mar-2019 15:15:32

XLON

11003110000145933-E0d8OLHNtHed20190301

4074

135.4800

01-Mar-2019 15:15:37

XLON

01003010000145867-E0d8OLHNtHld20190301

1267

135.4600

01-Mar-2019 15:16:18

XLON

01003010000146032-E0d8OLHNtIuL20190301

1145

135.4600

01-Mar-2019 15:16:18

XLON

01003010000146028-E0d8OLHNtIuH20190301

4521

135.4600

01-Mar-2019 15:16:18

XLON

01003010000146019-E0d8OLHNtIuF20190301

4947

135.4600

01-Mar-2019 15:16:18

XLON

11003110000146085-E0d8OLHNtIuD20190301

1588

135.4600

01-Mar-2019 15:16:18

XLON

11003110000146094-E0d8OLHNtIuJ20190301

4014

135.4800

01-Mar-2019 15:16:59

XLON

01003010000146145-E0d8OLHNtJil20190301

4510

135.4800

01-Mar-2019 15:16:59

XLON

01003010000146140-E0d8OLHNtJih20190301

2105

135.4800

01-Mar-2019 15:16:59

XLON

11003110000146229-E0d8OLHNtJin20190301

4385

135.4800

01-Mar-2019 15:16:59

XLON

01003010000146156-E0d8OLHNtJip20190301

3622

135.5000

01-Mar-2019 15:17:40

XLON

11003110000146329-E0d8OLHNtKUQ20190301

3007

135.5000

01-Mar-2019 15:17:40

XLON

11003110000146329-E0d8OLHNtKUO20190301

4914

135.5000

01-Mar-2019 15:18:05

XLON

01003010000146339-E0d8OLHNtL6f20190301

826

135.4800

01-Mar-2019 15:18:17

XLON

01003010000146252-E0d8OLHNtLO820190301

6355

135.4800

01-Mar-2019 15:18:17

XLON

01003010000146252-E0d8OLHNtLO520190301

1465

135.5000

01-Mar-2019 15:19:12

XLON

01003010000146560-E0d8OLHNtMNb20190301

11453

135.5000

01-Mar-2019 15:19:12

XLON

01003010000146580-E0d8OLHNtMNw20190301

5726

135.5000

01-Mar-2019 15:19:12

XLON

11003110000146655-E0d8OLHNtMNo20190301

2793

135.5000

01-Mar-2019 15:19:12

XLON

01003010000146557-E0d8OLHNtMNZ20190301

616

135.5000

01-Mar-2019 15:19:12

XLON

11003110000146661-E0d8OLHNtMNu20190301

616

135.5000

01-Mar-2019 15:19:12

XLON

11003110000146658-E0d8OLHNtMNs20190301

618

135.5000

01-Mar-2019 15:19:12

XLON

11003110000146657-E0d8OLHNtMNq20190301

7487

135.5000

01-Mar-2019 15:19:12

XLON

01003010000146560-E0d8OLHNtMNm20190301

3585

135.5000

01-Mar-2019 15:19:12

XLON

01003010000146557-E0d8OLHNtMLN20190301

3500

135.4200

01-Mar-2019 15:20:36

XLON

01003010000146821-E0d8OLHNtNyG20190301

914

135.4200

01-Mar-2019 15:20:36

XLON

01003010000146821-E0d8OLHNtNyI20190301

1358

135.4000

01-Mar-2019 15:20:52

XLON

11003110000146953-E0d8OLHNtOFv20190301

3735

135.4000

01-Mar-2019 15:20:52

XLON

01003010000146855-E0d8OLHNtOFt20190301

4414

135.4000

01-Mar-2019 15:20:52

XLON

11003110000146916-E0d8OLHNtOFr20190301

3369

135.3600

01-Mar-2019 15:21:04

XLON

01003010000146859-E0d8OLHNtOlh20190301

3177

135.3800

01-Mar-2019 15:21:33

XLON

11003110000147068-E0d8OLHNtPGC20190301

1

135.3800

01-Mar-2019 15:21:33

XLON

11003110000147068-E0d8OLHNtPGA20190301

217

135.3800

01-Mar-2019 15:21:33

XLON

11003110000147068-E0d8OLHNtPGS20190301

2269

135.4200

01-Mar-2019 15:21:37

XLON

11003110000147077-E0d8OLHNtPRf20190301

1466

135.4200

01-Mar-2019 15:21:37

XLON

11003110000147077-E0d8OLHNtPRd20190301

3401

135.4200

01-Mar-2019 15:22:17

XLON

01003010000147115-E0d8OLHNtQ6i20190301

1

135.4200

01-Mar-2019 15:22:17

XLON

01003010000147115-E0d8OLHNtQ6l20190301

9354

135.4200

01-Mar-2019 15:22:17

XLON

11003110000147204-E0d8OLHNtQ6g20190301

8504

135.4200

01-Mar-2019 15:22:21

XLON

01003010000147121-E0d8OLHNtQEJ20190301

4074

135.4000

01-Mar-2019 15:22:22

XLON

11003110000147117-E0d8OLHNtQHN20190301

3500

135.3800

01-Mar-2019 15:22:24

XLON

11003110000147198-E0d8OLHNtQMd20190301

5670

135.3400

01-Mar-2019 15:22:49

XLON

11003110000147324-E0d8OLHNtQri20190301

8736

135.3600

01-Mar-2019 15:23:12

XLON

01003010000147249-E0d8OLHNtRND20190301

2111

135.3600

01-Mar-2019 15:23:12

XLON

01003010000147265-E0d8OLHNtRNH20190301

6625

135.3600

01-Mar-2019 15:23:12

XLON

01003010000147265-E0d8OLHNtRNF20190301

11617

135.3400

01-Mar-2019 15:23:14

XLON

11003110000147324-E0d8OLHNtRRl20190301

3540

135.3400

01-Mar-2019 15:24:36

XLON

11003110000147628-E0d8OLHNtShw20190301

8087

135.3400

01-Mar-2019 15:24:36

XLON

11003110000147628-E0d8OLHNtShy20190301

15114

135.3400

01-Mar-2019 15:24:36

XLON

01003010000147485-E0d8OLHNtShu20190301

8459

135.3200

01-Mar-2019 15:24:36

XLON

11003110000147446-E0d8OLHNtSip20190301

9354

135.1800

01-Mar-2019 15:26:11

XLON

11003110000147892-E0d8OLHNtUJn20190301

2118

135.1800

01-Mar-2019 15:26:48

XLON

11003110000147967-E0d8OLHNtVIo20190301

3420

135.1800

01-Mar-2019 15:26:49

XLON

11003110000147967-E0d8OLHNtVLT20190301

2117

135.1800

01-Mar-2019 15:26:49

XLON

11003110000147967-E0d8OLHNtVLH20190301

9354

135.1800

01-Mar-2019 15:27:52

XLON

11003110000148261-E0d8OLHNtWgw20190301

9354

135.1800

01-Mar-2019 15:27:52

XLON

01003010000148125-E0d8OLHNtWgs20190301

4000

135.2800

01-Mar-2019 15:29:41

XLON

11003110000148601-E0d8OLHNtZHZ20190301

739

135.2800

01-Mar-2019 15:29:41

XLON

11003110000148601-E0d8OLHNtZHO20190301

851

135.3200

01-Mar-2019 15:30:10

XLON

11003110000148729-E0d8OLHNtZzX20190301

4600

135.3200

01-Mar-2019 15:30:10

XLON

11003110000148743-E0d8OLHNta0120190301

3500

135.3200

01-Mar-2019 15:30:10

XLON

11003110000148743-E0d8OLHNtZzz20190301

9354

135.3200

01-Mar-2019 15:30:10

XLON

11003110000148725-E0d8OLHNtZzV20190301

150

135.3200