Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Wednesday 06 March, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9505R
Vodafone Group Plc
06 March 2019
 

6 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

5 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

135.6600

Lowest price paid per share (pence):

131.4600

Volume weighted average price paid per share (pence):

134.1608


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,352,494,503 of its ordinary shares in treasury and have 27,462,763,675 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 5 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 133.9800 pence per share as one transaction at 17:17 (GMT) on the London Stock Exchange (transaction reference: 8198718975307700720-20190305); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 05 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:14 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    133.9800

7,264,248

LSE

134.3416

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

4218

131.9800

05-Mar-2019 08:01:04

XLON

01003010000001078-E0dBIBD5sMD020190305

4099

132.0000

05-Mar-2019 08:01:04

XLON

11003110000001067-E0dBIBD5sMCY20190305

4235

132.0200

05-Mar-2019 08:01:04

XLON

01003010000001077-E0dBIBD5sMCS20190305

4429

132.1000

05-Mar-2019 08:01:12

XLON

01003010000001203-E0dBIBD5sMNu20190305

364

132.1000

05-Mar-2019 08:01:22

XLON

01003010000001230-E0dBIBD5sMYy20190305

4032

132.1400

05-Mar-2019 08:01:22

XLON

01003010000001229-E0dBIBD5sMYU20190305

4224

132.1200

05-Mar-2019 08:01:22

XLON

11003110000001217-E0dBIBD5sMYj20190305

3700

132.1000

05-Mar-2019 08:01:22

XLON

01003010000001230-E0dBIBD5sMYs20190305

4036

132.1000

05-Mar-2019 08:01:24

XLON

11003110000001298-E0dBIBD5sMfi20190305

314

132.1000

05-Mar-2019 08:01:25

XLON

11003110000001298-E0dBIBD5sMgL20190305

4188

132.1000

05-Mar-2019 08:01:27

XLON

01003010000001328-E0dBIBD5sMkv20190305

4176

132.1000

05-Mar-2019 08:01:31

XLON

01003010000001345-E0dBIBD5sMrn20190305

4143

132.1000

05-Mar-2019 08:01:34

XLON

11003110000001362-E0dBIBD5sMw120190305

4297

132.0800

05-Mar-2019 08:01:36

XLON

01003010000001302-E0dBIBD5sMxz20190305

4331

132.0400

05-Mar-2019 08:01:36

XLON

11003110000001380-E0dBIBD5sMyh20190305

4052

132.0600

05-Mar-2019 08:01:36

XLON

11003110000001299-E0dBIBD5sMya20190305

4238

131.8600

05-Mar-2019 08:01:39

XLON

11003110000001397-E0dBIBD5sN3N20190305

4234

131.8800

05-Mar-2019 08:01:47

XLON

01003010000001423-E0dBIBD5sNF720190305

4212

131.9000

05-Mar-2019 08:01:47

XLON

11003110000001414-E0dBIBD5sNEw20190305

3500

132.0000

05-Mar-2019 08:01:51

XLON

11003110000001470-E0dBIBD5sNLf20190305

658

132.0000

05-Mar-2019 08:01:51

XLON

11003110000001470-E0dBIBD5sNLl20190305

4179

131.9600

05-Mar-2019 08:01:56

XLON

11003110000001471-E0dBIBD5sNPS20190305

4281

131.9400

05-Mar-2019 08:01:56

XLON

01003010000001499-E0dBIBD5sNPn20190305

4427

131.9800

05-Mar-2019 08:01:56

XLON

01003010000001481-E0dBIBD5sNPJ20190305

4365

131.8800

05-Mar-2019 08:02:04

XLON

11003110000001504-E0dBIBD5sNZW20190305

4055

131.8400

05-Mar-2019 08:02:04

XLON

11003110000001506-E0dBIBD5sNa320190305

3291

131.8600

05-Mar-2019 08:02:04

XLON

01003010000001522-E0dBIBD5sNZp20190305

776

131.8600

05-Mar-2019 08:02:04

XLON

01003010000001522-E0dBIBD5sNZr20190305

4203

131.6800

05-Mar-2019 08:02:33

XLON

01003010000001608-E0dBIBD5sOAx20190305

3436

131.7000

05-Mar-2019 08:02:33

XLON

01003010000001573-E0dBIBD5sOAl20190305

4057

131.5000

05-Mar-2019 08:02:43

XLON

11003110000001652-E0dBIBD5sOPJ20190305

4249

131.5000

05-Mar-2019 08:02:46

XLON

01003010000001724-E0dBIBD5sOTW20190305

4429

131.4800

05-Mar-2019 08:02:46

XLON

01003010000001683-E0dBIBD5sOTj20190305

4232

131.4600

05-Mar-2019 08:02:46

XLON

11003110000001653-E0dBIBD5sOTw20190305

500

131.6600

05-Mar-2019 08:03:10

XLON

11003110000001789-E0dBIBD5sOsz20190305

2048

131.6600

05-Mar-2019 08:03:11

XLON

11003110000001789-E0dBIBD5sOtZ20190305

1866

131.6600

05-Mar-2019 08:03:13

XLON

11003110000001789-E0dBIBD5sOwU20190305

4438

131.7400

05-Mar-2019 08:03:18

XLON

01003010000001876-E0dBIBD5sP3120190305

4121

131.8600

05-Mar-2019 08:03:37

XLON

11003110000001896-E0dBIBD5sPPe20190305

4309

131.8400

05-Mar-2019 08:03:37

XLON

01003010000001930-E0dBIBD5sPPr20190305

4106

131.8200

05-Mar-2019 08:03:37

XLON

01003010000001916-E0dBIBD5sPQJ20190305

4125

131.9200

05-Mar-2019 08:03:55

XLON

01003010000002021-E0dBIBD5sPne20190305

690

131.9400

05-Mar-2019 08:03:55

XLON

11003110000001980-E0dBIBD5sPnD20190305

3618

131.9400

05-Mar-2019 08:03:55

XLON

11003110000001980-E0dBIBD5sPnH20190305

4225

131.9600

05-Mar-2019 08:03:55

XLON

01003010000002020-E0dBIBD5sPmk20190305

4149

132.0600

05-Mar-2019 08:04:03

XLON

01003010000002048-E0dBIBD5sPw720190305

4046

131.9800

05-Mar-2019 08:04:09

XLON

11003110000002028-E0dBIBD5sQ2k20190305

3657

132.2000

05-Mar-2019 08:04:36

XLON

01003010000002179-E0dBIBD5sQW720190305

389

132.2000

05-Mar-2019 08:04:43

XLON

01003010000002179-E0dBIBD5sQeP20190305

4006

132.1800

05-Mar-2019 08:04:43

XLON

11003110000002142-E0dBIBD5sQeV20190305

4096

132.2400

05-Mar-2019 08:05:03

XLON

01003010000002260-E0dBIBD5sR4h20190305

4179

132.2400

05-Mar-2019 08:05:06

XLON

01003010000002281-E0dBIBD5sRFD20190305

936

132.2400

05-Mar-2019 08:05:09

XLON

11003110000002273-E0dBIBD5sRJc20190305

3318

132.2400

05-Mar-2019 08:05:09

XLON

11003110000002273-E0dBIBD5sRJS20190305

4094

132.2400

05-Mar-2019 08:05:12

XLON

11003110000002285-E0dBIBD5sRLF20190305

4253

132.2400

05-Mar-2019 08:05:15

XLON

01003010000002325-E0dBIBD5sRRz20190305

4171

132.2400

05-Mar-2019 08:05:18

XLON

11003110000002312-E0dBIBD5sRUM20190305

19

132.2000

05-Mar-2019 08:05:26

XLON

11003110000002243-E0dBIBD5sRgi20190305

4176

132.2000

05-Mar-2019 08:05:26

XLON

11003110000002243-E0dBIBD5sRga20190305

3454

132.2200

05-Mar-2019 08:05:26

XLON

11003110000002192-E0dBIBD5sRfy20190305

658

132.2200

05-Mar-2019 08:05:26

XLON

11003110000002192-E0dBIBD5sRg320190305

3788

132.1000

05-Mar-2019 08:06:01

XLON

11003110000002509-E0dBIBD5sSA020190305

4343

132.0800

05-Mar-2019 08:06:06

XLON

01003010000002526-E0dBIBD5sSEx20190305

318

132.1000

05-Mar-2019 08:06:06

XLON

11003110000002509-E0dBIBD5sSER20190305

4288

132.0600

05-Mar-2019 08:06:07

XLON

11003110000002510-E0dBIBD5sSFP20190305

3416

131.9600

05-Mar-2019 08:06:12

XLON

11003110000002543-E0dBIBD5sSML20190305

885

131.9600

05-Mar-2019 08:06:12

XLON

11003110000002543-E0dBIBD5sSMI20190305

4077

132.0000

05-Mar-2019 08:06:12

XLON

11003110000002542-E0dBIBD5sSLZ20190305

4389

131.9800

05-Mar-2019 08:06:12

XLON

01003010000002554-E0dBIBD5sSM120190305

2081

132.2200

05-Mar-2019 08:06:32

XLON

01003010000002654-E0dBIBD5sSqZ20190305

4241

132.2000

05-Mar-2019 08:06:34

XLON

11003110000002624-E0dBIBD5sSsu20190305

100

132.2200

05-Mar-2019 08:06:34

XLON

01003010000002654-E0dBIBD5sSsZ20190305

4326

132.1800

05-Mar-2019 08:06:34

XLON

01003010000002656-E0dBIBD5sSt820190305

2008

132.2200

05-Mar-2019 08:06:34

XLON

01003010000002654-E0dBIBD5sSsf20190305

2678

132.3600

05-Mar-2019 08:07:44

XLON

01003010000002827-E0dBIBD5sTl420190305

1695

132.3600

05-Mar-2019 08:07:44

XLON

01003010000002827-E0dBIBD5sTlD20190305

248

132.3400

05-Mar-2019 08:07:49

XLON

11003110000002800-E0dBIBD5sTnv20190305

3948

132.3400

05-Mar-2019 08:07:49

XLON

11003110000002800-E0dBIBD5sTnr20190305

4373

132.3200

05-Mar-2019 08:07:52

XLON

01003010000002828-E0dBIBD5sTpK20190305

4327

132.2800

05-Mar-2019 08:07:52

XLON

01003010000002857-E0dBIBD5sTpy20190305

4355

132.3000

05-Mar-2019 08:07:52

XLON

11003110000002809-E0dBIBD5sTpo20190305

821

132.5000

05-Mar-2019 08:08:40

XLON

11003110000002949-E0dBIBD5sUhW20190305

277

132.5000

05-Mar-2019 08:08:40

XLON

11003110000002949-E0dBIBD5sUha20190305

3151

132.5000

05-Mar-2019 08:08:40

XLON

11003110000002949-E0dBIBD5sUhU20190305

659

132.4600

05-Mar-2019 08:08:43

XLON

01003010000002985-E0dBIBD5sUk020190305

4056

132.4800

05-Mar-2019 08:08:43

XLON

11003110000002950-E0dBIBD5sUjb20190305

3702

132.4600

05-Mar-2019 08:08:44

XLON

01003010000002985-E0dBIBD5sUkX20190305

4409

132.7400

05-Mar-2019 08:09:44

XLON

01003010000003158-E0dBIBD5sW8w20190305

4410

132.8400

05-Mar-2019 08:10:03

XLON

01003010000003189-E0dBIBD5sWQD20190305

4177

132.8600

05-Mar-2019 08:10:03

XLON

11003110000003158-E0dBIBD5sWPw20190305

4321

132.8800

05-Mar-2019 08:10:03

XLON

01003010000003188-E0dBIBD5sWPH20190305

176

133.1200

05-Mar-2019 08:10:48

XLON

11003110000003321-E0dBIBD5sXSI20190305

300

133.1200

05-Mar-2019 08:10:48

XLON

11003110000003321-E0dBIBD5sXSN20190305

1878

133.1200

05-Mar-2019 08:10:48

XLON

11003110000003321-E0dBIBD5sXSK20190305

1795

133.1200

05-Mar-2019 08:11:02

XLON

11003110000003321-E0dBIBD5sXsF20190305

4190

133.1400

05-Mar-2019 08:11:02

XLON

01003010000003381-E0dBIBD5sXrp20190305

4412

133.1200

05-Mar-2019 08:11:14

XLON

11003110000003381-E0dBIBD5sY3B20190305

4149

133.1000

05-Mar-2019 08:11:14

XLON

11003110000003312-E0dBIBD5sY4320190305

4200

133.0800

05-Mar-2019 08:11:14

XLON

11003110000003374-E0dBIBD5sY4T20190305

416

133.2400

05-Mar-2019 08:11:34

XLON

11003110000003425-E0dBIBD5sYSe20190305

912

133.2400

05-Mar-2019 08:11:34

XLON

11003110000003425-E0dBIBD5sYSQ20190305

2972

133.2400

05-Mar-2019 08:11:34

XLON

11003110000003425-E0dBIBD5sYSW20190305

4161

133.2000

05-Mar-2019 08:11:35

XLON

11003110000003427-E0dBIBD5sYTC20190305

4167

133.2200

05-Mar-2019 08:11:35

XLON

01003010000003457-E0dBIBD5sYT220190305

4252

133.3200

05-Mar-2019 08:11:57

XLON

01003010000003585-E0dBIBD5sYvx20190305

4064

133.3000

05-Mar-2019 08:11:59

XLON

11003110000003568-E0dBIBD5sZ1120190305

4158

133.3800

05-Mar-2019 08:12:11

XLON

01003010000003644-E0dBIBD5sZJ820190305

4086

133.4000

05-Mar-2019 08:12:12

XLON

01003010000003667-E0dBIBD5sZLB20190305

4448

133.4800

05-Mar-2019 08:12:22

XLON

01003010000003677-E0dBIBD5sZk820190305

4359

133.5200

05-Mar-2019 08:12:22

XLON

11003110000003669-E0dBIBD5sZjs20190305

4285

133.5000

05-Mar-2019 08:12:22

XLON

01003010000003690-E0dBIBD5sZk520190305

4224

133.5600

05-Mar-2019 08:13:14

XLON

11003110000003803-E0dBIBD5sayk20190305

4422

133.5200

05-Mar-2019 08:13:14

XLON

01003010000003804-E0dBIBD5saz720190305

1157

133.5400

05-Mar-2019 08:13:14

XLON

01003010000003811-E0dBIBD5sayy20190305

3129

133.5400

05-Mar-2019 08:13:14

XLON

01003010000003811-E0dBIBD5sayw20190305

4110

133.5800

05-Mar-2019 08:13:34

XLON

11003110000003879-E0dBIBD5sbPl20190305

1344

133.5200

05-Mar-2019 08:13:37

XLON

11003110000003934-E0dBIBD5sbVs20190305

2858

133.5200

05-Mar-2019 08:13:37

XLON

11003110000003934-E0dBIBD5sbVv20190305

4408

133.5400

05-Mar-2019 08:13:37

XLON

11003110000003868-E0dBIBD5sbVI20190305

4293

133.5600

05-Mar-2019 08:13:37

XLON

01003010000003881-E0dBIBD5sbUx20190305

4331

133.5400

05-Mar-2019 08:13:48

XLON

01003010000003977-E0dBIBD5sboX20190305

4431

133.7000

05-Mar-2019 08:14:33

XLON

11003110000004227-E0dBIBD5scuZ20190305

4261

133.9400

05-Mar-2019 08:14:58

XLON

11003110000004338-E0dBIBD5sdXH20190305

4412

133.9200

05-Mar-2019 08:15:00

XLON

11003110000004302-E0dBIBD5sdcT20190305

1143

133.9000

05-Mar-2019 08:15:00

XLON

01003010000004325-E0dBIBD5sdf420190305

2828

133.9000

05-Mar-2019 08:15:00

XLON

01003010000004325-E0dBIBD5sdes20190305

101

133.9000

05-Mar-2019 08:15:00

XLON

01003010000004325-E0dBIBD5sdev20190305

300

133.9000

05-Mar-2019 08:15:05

XLON

11003110000004351-E0dBIBD5sdra20190305

3974

133.9000

05-Mar-2019 08:15:05

XLON

11003110000004351-E0dBIBD5sdsc20190305

4197

133.8800

05-Mar-2019 08:15:05

XLON

01003010000004363-E0dBIBD5sdsp20190305

1417

133.8600

05-Mar-2019 08:15:06

XLON

01003010000004376-E0dBIBD5sdvW20190305

4440

133.8400

05-Mar-2019 08:15:06

XLON

01003010000004386-E0dBIBD5sdvj20190305

2988

133.8600

05-Mar-2019 08:15:06

XLON

01003010000004376-E0dBIBD5sdvY20190305

3024

133.5600

05-Mar-2019 08:16:07

XLON

11003110000004528-E0dBIBD5sfUN20190305

1300

133.5600

05-Mar-2019 08:16:07

XLON

11003110000004528-E0dBIBD5sfUL20190305

1609

133.5200

05-Mar-2019 08:16:07

XLON

11003110000004521-E0dBIBD5sfV420190305

300

133.5200

05-Mar-2019 08:16:07

XLON

11003110000004521-E0dBIBD5sfV720190305

4352

133.5400

05-Mar-2019 08:16:07

XLON

01003010000004539-E0dBIBD5sfUx20190305

2246

133.5200

05-Mar-2019 08:16:08

XLON

11003110000004521-E0dBIBD5sfWS20190305

4433

133.5200

05-Mar-2019 08:16:43

XLON

11003110000004602-E0dBIBD5sgKs20190305

4402

133.5400

05-Mar-2019 08:16:43

XLON

01003010000004634-E0dBIBD5sgKV20190305

4149

133.5000

05-Mar-2019 08:16:44

XLON

01003010000004635-E0dBIBD5sgLU20190305

468

133.6200

05-Mar-2019 08:17:10

XLON

11003110000004820-E0dBIBD5shGo20190305

2783

133.6000

05-Mar-2019 08:17:10

XLON

11003110000004798-E0dBIBD5shHa20190305

1481

133.6000

05-Mar-2019 08:17:10

XLON

11003110000004798-E0dBIBD5shHg20190305

300

133.6200

05-Mar-2019 08:17:10

XLON

11003110000004820-E0dBIBD5shGk20190305

551

133.6200

05-Mar-2019 08:17:10

XLON

11003110000004820-E0dBIBD5shHE20190305

3025

133.6200

05-Mar-2019 08:17:10

XLON

11003110000004820-E0dBIBD5shGb20190305

4289

133.5400

05-Mar-2019 08:17:47

XLON

11003110000004936-E0dBIBD5sid720190305

2560

133.5200

05-Mar-2019 08:17:50

XLON

01003010000004944-E0dBIBD5siip20190305

2203

133.4800

05-Mar-2019 08:17:51

XLON

11003110000004941-E0dBIBD5sim120190305

2000

133.4800

05-Mar-2019 08:17:51

XLON

11003110000004941-E0dBIBD5silx20190305

1644

133.5200

05-Mar-2019 08:17:51

XLON

01003010000004944-E0dBIBD5sil620190305

4036

133.5000

05-Mar-2019 08:17:51

XLON

11003110000004927-E0dBIBD5silL20190305

417

133.4800

05-Mar-2019 08:17:54

XLON

11003110000004950-E0dBIBD5siqa20190305

385

133.5000

05-Mar-2019 08:17:54

XLON

01003010000004969-E0dBIBD5siqP20190305

3868

133.4800

05-Mar-2019 08:17:54

XLON

11003110000004950-E0dBIBD5siqc20190305

3857

133.5000

05-Mar-2019 08:17:54

XLON

01003010000004969-E0dBIBD5siqN20190305

500

133.5600

05-Mar-2019 08:18:12

XLON

11003110000004978-E0dBIBD5sjQE20190305

1200

133.5600

05-Mar-2019 08:18:29

XLON

11003110000004978-E0dBIBD5sk0U20190305

757

133.8000

05-Mar-2019 08:19:40

XLON

11003110000005163-E0dBIBD5sliu20190305

984

133.8000

05-Mar-2019 08:19:40

XLON

11003110000005163-E0dBIBD5slis20190305

2467

133.8000

05-Mar-2019 08:19:40

XLON

11003110000005163-E0dBIBD5slio20190305

4431

133.8000

05-Mar-2019 08:19:42

XLON

01003010000005260-E0dBIBD5slls20190305

4176

133.7600

05-Mar-2019 08:20:01

XLON

11003110000005164-E0dBIBD5slzN20190305

4039

133.8000

05-Mar-2019 08:20:01

XLON

11003110000005229-E0dBIBD5slyk20190305

4408

133.7800

05-Mar-2019 08:20:01

XLON

01003010000005197-E0dBIBD5slzD20190305

1500

133.6600

05-Mar-2019 08:21:03

XLON

11003110000005290-E0dBIBD5sn8u20190305

2697

133.6600

05-Mar-2019 08:21:03

XLON

11003110000005290-E0dBIBD5sn8w20190305

3178

133.7000

05-Mar-2019 08:21:03

XLON

11003110000005289-E0dBIBD5sn7T20190305

929

133.7000

05-Mar-2019 08:21:03

XLON

11003110000005289-E0dBIBD5sn7R20190305

4082

133.6800

05-Mar-2019 08:21:03

XLON

01003010000005327-E0dBIBD5sn7v20190305

4106

133.5800

05-Mar-2019 08:21:14

XLON

11003110000005533-E0dBIBD5snS220190305

4203

133.5400

05-Mar-2019 08:21:19

XLON

11003110000005540-E0dBIBD5snWA20190305

4355

133.5200

05-Mar-2019 08:21:19

XLON

01003010000005570-E0dBIBD5snWP20190305

4435

133.5000

05-Mar-2019 08:21:20

XLON

11003110000005541-E0dBIBD5snYQ20190305

4205

133.4800

05-Mar-2019 08:21:30

XLON

11003110000005563-E0dBIBD5snn720190305

4201

133.5000

05-Mar-2019 08:21:30

XLON

01003010000005611-E0dBIBD5snmh20190305

3214

133.4600

05-Mar-2019 08:21:35

XLON

01003010000005593-E0dBIBD5snsU20190305

4105

133.4800

05-Mar-2019 08:21:35

XLON

01003010000005647-E0dBIBD5snsG20190305

1105

133.4600

05-Mar-2019 08:21:35

XLON

01003010000005593-E0dBIBD5snsZ20190305

4400

133.4600

05-Mar-2019 08:22:21

XLON

01003010000005660-E0dBIBD5sogY20190305

4362

133.3000

05-Mar-2019 08:22:43

XLON

11003110000006132-E0dBIBD5sowt20190305

2126

133.3600

05-Mar-2019 08:23:05

XLON

01003010000006263-E0dBIBD5spN820190305

2150

133.3600

05-Mar-2019 08:23:05

XLON

01003010000006263-E0dBIBD5spNF20190305

2894

133.3200

05-Mar-2019 08:23:11

XLON

11003110000006194-E0dBIBD5spS320190305

4216

133.3400

05-Mar-2019 08:23:11

XLON

11003110000006226-E0dBIBD5spRk20190305

1232

133.3200

05-Mar-2019 08:23:11

XLON

11003110000006194-E0dBIBD5spRs20190305

1213

133.3000

05-Mar-2019 08:23:17

XLON

01003010000006395-E0dBIBD5spZT20190305

2957

133.3000

05-Mar-2019 08:23:17

XLON

01003010000006395-E0dBIBD5spZR20190305

4083

133.2800

05-Mar-2019 08:23:20

XLON

11003110000006395-E0dBIBD5spda20190305

4149

133.2600

05-Mar-2019 08:23:20

XLON

01003010000006437-E0dBIBD5spdo20190305

4036

133.2600

05-Mar-2019 08:24:27

XLON

11003110000007148-E0dBIBD5sqzR20190305

4036

133.2400

05-Mar-2019 08:24:27

XLON

01003010000007184-E0dBIBD5sqzb20190305

4354

133.4000

05-Mar-2019 08:26:14

XLON

01003010000008004-E0dBIBD5sswT20190305

4302

133.3800

05-Mar-2019 08:26:14

XLON

11003110000007954-E0dBIBD5sswq20190305

3229

133.3400

05-Mar-2019 08:26:15

XLON

01003010000008056-E0dBIBD5ssz820190305

925

133.3400

05-Mar-2019 08:26:15

XLON

01003010000008056-E0dBIBD5sszA20190305

4262

133.3600

05-Mar-2019 08:26:15

XLON

01003010000008005-E0dBIBD5ssya20190305

3808

133.3200

05-Mar-2019 08:26:18

XLON

11003110000008008-E0dBIBD5st0q20190305

368

133.3200

05-Mar-2019 08:26:26

XLON

11003110000008008-E0dBIBD5stA320190305

4033

133.3000

05-Mar-2019 08:26:39

XLON

01003010000008071-E0dBIBD5stQK20190305

4233

133.3200

05-Mar-2019 08:26:39

XLON

01003010000008104-E0dBIBD5stPm20190305

4086

133.2800

05-Mar-2019 08:27:40

XLON

11003110000008022-E0dBIBD5suTZ20190305

4177

133.3400

05-Mar-2019 08:27:51

XLON

11003110000008686-E0dBIBD5sueo20190305

4406

133.3400

05-Mar-2019 08:27:55

XLON

11003110000008798-E0dBIBD5sujl20190305

4449

133.3200

05-Mar-2019 08:28:05

XLON

01003010000008740-E0dBIBD5suu720190305

4165

133.3000

05-Mar-2019 08:28:06

XLON

11003110000008668-E0dBIBD5suv520190305

2986

133.2800

05-Mar-2019 08:28:26

XLON

01003010000008865-E0dBIBD5svIg20190305

1137

133.2800

05-Mar-2019 08:28:26

XLON

01003010000008865-E0dBIBD5svIk20190305

1812

133.2800

05-Mar-2019 08:28:56

XLON

11003110000009096-E0dBIBD5svcv20190305

2354

133.2800

05-Mar-2019 08:28:56

XLON

11003110000009096-E0dBIBD5svcq20190305

1332

133.3000

05-Mar-2019 08:28:56

XLON

01003010000009154-E0dBIBD5svcO20190305

3024

133.3000

05-Mar-2019 08:28:56

XLON

01003010000009154-E0dBIBD5svcQ20190305

4098

133.2400

05-Mar-2019 08:28:58

XLON

11003110000009326-E0dBIBD5svfj20190305

300

133.2400

05-Mar-2019 08:28:58

XLON

11003110000009326-E0dBIBD5svff20190305

4217

133.2600

05-Mar-2019 08:28:58

XLON

01003010000008913-E0dBIBD5svfM20190305

673

133.3200

05-Mar-2019 08:29:19

XLON

01003010000009412-E0dBIBD5sw2s20190305

3069

133.3200

05-Mar-2019 08:29:19

XLON

01003010000009412-E0dBIBD5sw2o20190305

4451

133.3200

05-Mar-2019 08:29:55

XLON

01003010000009722-E0dBIBD5swg820190305

4031

133.3400

05-Mar-2019 08:29:55

XLON

11003110000009685-E0dBIBD5swfj20190305

4420

133.3800

05-Mar-2019 08:31:13

XLON

01003010000009990-E0dBIBD5sxiH20190305

4389

133.3600

05-Mar-2019 08:31:13

XLON

11003110000009939-E0dBIBD5sxir20190305

4217

133.3800

05-Mar-2019 08:32:39

XLON

01003010000011182-E0dBIBD5szJM20190305

4371

133.4000

05-Mar-2019 08:32:39

XLON

01003010000011254-E0dBIBD5szIP20190305

4291

133.3600

05-Mar-2019 08:33:01

XLON

11003110000011106-E0dBIBD5szha20190305

4363

133.3800

05-Mar-2019 08:33:01

XLON

11003110000011477-E0dBIBD5szgP20190305

991

133.8400

05-Mar-2019 08:34:42

XLON

11003110000012664-E0dBIBD5t13q20190305

3259

133.8400

05-Mar-2019 08:34:42

XLON

11003110000012664-E0dBIBD5t13i20190305

4006

133.8400

05-Mar-2019 08:35:02

XLON

01003010000012745-E0dBIBD5t1RY20190305

4143

133.8800

05-Mar-2019 08:35:02

XLON

01003010000012851-E0dBIBD5t1R720190305

4254

133.8600

05-Mar-2019 08:35:02

XLON

11003110000012703-E0dBIBD5t1RB20190305

690

134.0800

05-Mar-2019 08:35:56

XLON

01003010000013654-E0dBIBD5t2O620190305

665

134.0800

05-Mar-2019 08:35:56

XLON

01003010000013654-E0dBIBD5t2O020190305

500

134.0800

05-Mar-2019 08:35:56

XLON

01003010000013654-E0dBIBD5t2O220190305

2314

134.0800

05-Mar-2019 08:35:56

XLON

01003010000013654-E0dBIBD5t2O420190305

2876

133.9400

05-Mar-2019 08:36:42

XLON

01003010000014146-E0dBIBD5t2zv20190305

1470

133.9400

05-Mar-2019 08:36:42

XLON

01003010000014146-E0dBIBD5t2zt20190305

1184

133.9400

05-Mar-2019 08:36:42

XLON

11003110000014071-E0dBIBD5t2zm20190305

846

133.9400

05-Mar-2019 08:36:42

XLON

11003110000014071-E0dBIBD5t2zk20190305

2314

133.9400

05-Mar-2019 08:36:42

XLON

11003110000014071-E0dBIBD5t2zi20190305

120

133.9000

05-Mar-2019 08:36:44

XLON

01003010000014145-E0dBIBD5t31o20190305

1102

133.9000

05-Mar-2019 08:36:44

XLON

01003010000014144-E0dBIBD5t31m20190305

3022

133.9000

05-Mar-2019 08:36:44

XLON

01003010000014144-E0dBIBD5t31j20190305

4428

134.0400

05-Mar-2019 08:37:29

XLON

01003010000014989-E0dBIBD5t3fn20190305

4159

134.0200

05-Mar-2019 08:39:31

XLON

11003110000016400-E0dBIBD5t52y20190305

4181

134.0400

05-Mar-2019 08:39:31

XLON

01003010000016456-E0dBIBD5t52V20190305

3436

134.2000

05-Mar-2019 08:41:25

XLON

01003010000017687-E0dBIBD5t6g520190305

3484

134.2600

05-Mar-2019 08:41:40

XLON

11003110000017828-E0dBIBD5t6zX20190305

114

134.2400

05-Mar-2019 08:41:48

XLON

01003010000017978-E0dBIBD5t78420190305

536

134.2600

05-Mar-2019 08:41:48

XLON

01003010000017978-E0dBIBD5t78620190305

217

134.2400

05-Mar-2019 08:41:48

XLON

01003010000017978-E0dBIBD5t78220190305

3500

134.2400

05-Mar-2019 08:41:48

XLON

01003010000017978-E0dBIBD5t78020190305

4262

134.1800

05-Mar-2019 08:41:48

XLON

01003010000017977-E0dBIBD5t77w20190305

1958

134.2600

05-Mar-2019 08:41:48

XLON

11003110000017918-E0dBIBD5t77I20190305

2314

134.2600

05-Mar-2019 08:41:48

XLON

11003110000017918-E0dBIBD5t77G20190305

16

134.2600

05-Mar-2019 08:41:48

XLON

11003110000017918-E0dBIBD5t77E20190305

3500

134.2400

05-Mar-2019 08:41:49

XLON

11003110000017936-E0dBIBD5t79v20190305

49

134.2400

05-Mar-2019 08:41:49

XLON

11003110000017936-E0dBIBD5t79x20190305

601

134.2200

05-Mar-2019 08:41:50

XLON

11003110000017952-E0dBIBD5t7BG20190305

3500

134.2200

05-Mar-2019 08:41:50

XLON

11003110000017952-E0dBIBD5t7BE20190305

21

134.2000

05-Mar-2019 08:42:03

XLON

11003110000017969-E0dBIBD5t7Wv20190305

4405

134.2000

05-Mar-2019 08:42:03

XLON

01003010000018016-E0dBIBD5t7Wt20190305

336

134.4200

05-Mar-2019 08:44:02

XLON

01003010000019034-E0dBIBD5t9A520190305

4062

134.4200

05-Mar-2019 08:44:02

XLON

01003010000019033-E0dBIBD5t9A320190305

229

134.5200

05-Mar-2019 08:44:58

XLON

11003110000019820-E0dBIBD5t9tp20190305

2040

134.5200

05-Mar-2019 08:44:58

XLON

11003110000019820-E0dBIBD5t9tn20190305

1831

134.5200

05-Mar-2019 08:44:58

XLON

11003110000019820-E0dBIBD5t9tl20190305

427

134.8400

05-Mar-2019 08:47:21

XLON

01003010000021527-E0dBIBD5tCBE20190305

3500

134.8400

05-Mar-2019 08:47:21

XLON

01003010000021527-E0dBIBD5tCBC20190305

3476

134.8000

05-Mar-2019 08:47:24

XLON

01003010000021557-E0dBIBD5tCDw20190305

4

134.8000

05-Mar-2019 08:47:24

XLON

11003110000021504-E0dBIBD5tCE720190305

3500

134.8000

05-Mar-2019 08:47:35

XLON

01003010000021655-E0dBIBD5tCLv20190305

918

134.8000

05-Mar-2019 08:47:35

XLON

01003010000021655-E0dBIBD5tCLx20190305

4048

134.8200

05-Mar-2019 08:47:38

XLON

01003010000021685-E0dBIBD5tCPs20190305

2558

134.8200

05-Mar-2019 08:48:55

XLON

11003110000022306-E0dBIBD5tDdb20190305

3479

134.8600

05-Mar-2019 08:49:04

XLON

01003010000022482-E0dBIBD5tDqb20190305

4194

134.9200

05-Mar-2019 08:49:14

XLON

01003010000022559-E0dBIBD5tE1920190305

4096

134.9200

05-Mar-2019 08:49:23

XLON

11003110000022601-E0dBIBD5tEAx20190305

4102

134.9800

05-Mar-2019 08:49:32

XLON

11003110000022667-E0dBIBD5tEJh20190305

4135

135.0000

05-Mar-2019 08:49:32

XLON

01003010000022723-E0dBIBD5tEIi20190305

100

135.0000

05-Mar-2019 08:49:34

XLON

01003010000022735-E0dBIBD5tEOJ20190305

1100

135.0200

05-Mar-2019 08:49:41

XLON

11003110000022781-E0dBIBD5tEWS20190305

1140

135.2600

05-Mar-2019 08:50:01

XLON

11003110000022997-E0dBIBD5tF5M20190305

3000

135.2600

05-Mar-2019 08:50:01

XLON

11003110000022997-E0dBIBD5tF5J20190305

4440

135.2800

05-Mar-2019 08:50:01

XLON

01003010000023043-E0dBIBD5tF5620190305

3144

135.3000

05-Mar-2019 08:50:01

XLON

11003110000022996-E0dBIBD5tF5120190305

1200

135.3000

05-Mar-2019 08:50:01

XLON

11003110000022996-E0dBIBD5tF4x20190305

4162

135.2800

05-Mar-2019 08:50:30

XLON

11003110000023331-E0dBIBD5tFYp20190305

3239

135.2600

05-Mar-2019 08:50:31

XLON

11003110000023329-E0dBIBD5tFYz20190305

746

135.1400

05-Mar-2019 08:50:32

XLON

01003010000023409-E0dBIBD5tFcW20190305

3311

135.1400

05-Mar-2019 08:50:32

XLON

01003010000023409-E0dBIBD5tFcR20190305

4318

135.1800

05-Mar-2019 08:50:32

XLON

01003010000023408-E0dBIBD5tFbr20190305

4083

135.1600

05-Mar-2019 08:50:32

XLON

11003110000023351-E0dBIBD5tFc120190305

4359

135.0400

05-Mar-2019 08:50:37

XLON

11003110000023372-E0dBIBD5tFg420190305

313

135.0200

05-Mar-2019 08:50:42

XLON

01003010000023419-E0dBIBD5tFjD20190305

4085

135.0200

05-Mar-2019 08:50:42

XLON

11003110000023359-E0dBIBD5tFjB20190305

4155

135.0000

05-Mar-2019 08:50:43

XLON

11003110000023362-E0dBIBD5tFju20190305

4211

134.9800

05-Mar-2019 08:50:43

XLON

01003010000023478-E0dBIBD5tFkB20190305

4444

135.2600

05-Mar-2019 08:50:58

XLON

01003010000023680-E0dBIBD5tFxm20190305

1943

135.2400

05-Mar-2019 08:50:59

XLON

11003110000023627-E0dBIBD5tFyG20190305

4329

135.2000

05-Mar-2019 08:51:09

XLON

11003110000023706-E0dBIBD5tG7120190305

3526

135.2200

05-Mar-2019 08:51:09

XLON

01003010000023762-E0dBIBD5tG6e20190305

774

135.2200

05-Mar-2019 08:51:09

XLON

01003010000023762-E0dBIBD5tG6a20190305

4186

135.2400

05-Mar-2019 08:51:09

XLON

11003110000023719-E0dBIBD5tG6M20190305

4437

135.3000

05-Mar-2019 08:51:30

XLON

11003110000023937-E0dBIBD5tGUP20190305

4239

135.3200

05-Mar-2019 08:51:30

XLON

01003010000023998-E0dBIBD5tGU620190305

4433

135.3400

05-Mar-2019 08:51:30

XLON

11003110000023936-E0dBIBD5tGTt20190305

4138

135.3000

05-Mar-2019 08:51:51

XLON

01003010000024207-E0dBIBD5tGg020190305

3436

135.3000

05-Mar-2019 08:51:52

XLON

11003110000024237-E0dBIBD5tGhD20190305

4371

135.3000

05-Mar-2019 08:51:54

XLON

01003010000024296-E0dBIBD5tGiR20190305

4118

135.4400

05-Mar-2019 08:52:14

XLON

01003010000024427-E0dBIBD5tH9q20190305

2677

135.4600

05-Mar-2019 08:52:15

XLON

01003010000024511-E0dBIBD5tHAt20190305

1620

135.4600

05-Mar-2019 08:52:15

XLON

01003010000024511-E0dBIBD5tHAv20190305

4235

135.3600

05-Mar-2019 08:52:18

XLON

11003110000024501-E0dBIBD5tHFk20190305

300

135.3000

05-Mar-2019 08:52:23

XLON

11003110000024556-E0dBIBD5tHMh20190305

3955

135.3000

05-Mar-2019 08:52:23

XLON

11003110000024556-E0dBIBD5tHMj20190305

4169

135.3200

05-Mar-2019 08:52:23

XLON

01003010000024607-E0dBIBD5tHMU20190305

3436

135.2800

05-Mar-2019 08:52:24

XLON

01003010000024676-E0dBIBD5tHNe20190305

3781

135.2800

05-Mar-2019 08:52:25

XLON

11003110000024637-E0dBIBD5tHOx20190305

367

135.2800

05-Mar-2019 08:52:25

XLON

11003110000024637-E0dBIBD5tHOz20190305

3064

135.2800

05-Mar-2019 08:52:26

XLON

01003010000024710-E0dBIBD5tHQA20190305

1388

135.2800

05-Mar-2019 08:52:26

XLON

01003010000024710-E0dBIBD5tHQ820190305

4055

135.2200

05-Mar-2019 08:52:56

XLON

11003110000025031-E0dBIBD5tHuo20190305

4036

135.2400

05-Mar-2019 08:52:56

XLON

01003010000025080-E0dBIBD5tHuN20190305

4050

135.2600

05-Mar-2019 08:52:56

XLON

01003010000025090-E0dBIBD5tHuD20190305

4000

135.3000

05-Mar-2019 08:53:38

XLON

11003110000025562-E0dBIBD5tITW20190305

291

135.3000

05-Mar-2019 08:53:38

XLON

11003110000025562-E0dBIBD5tITY20190305

926

135.2600

05-Mar-2019 08:53:39

XLON

11003110000025582-E0dBIBD5tIUT20190305

2510

135.2800

05-Mar-2019 08:53:39

XLON

11003110000025582-E0dBIBD5tIUV20190305

209

135.3000

05-Mar-2019 08:54:03

XLON

01003010000026028-E0dBIBD5tIwI20190305

4000

135.3000

05-Mar-2019 08:54:03

XLON

11003110000025973-E0dBIBD5tIvt20190305

218

135.3000

05-Mar-2019 08:54:03

XLON

11003110000025973-E0dBIBD5tIvv20190305

4000

135.3000

05-Mar-2019 08:54:03

XLON

01003010000026028-E0dBIBD5tIwG20190305

3733

135.3000

05-Mar-2019 08:54:04

XLON

11003110000025989-E0dBIBD5tIxX20190305

2641

135.2800

05-Mar-2019 08:54:16

XLON

01003010000026079-E0dBIBD5tJ8u20190305

4206

135.3000

05-Mar-2019 08:54:16

XLON

11003110000026024-E0dBIBD5tJ8e20190305

1482

135.2800

05-Mar-2019 08:54:16

XLON

01003010000026079-E0dBIBD5tJ8s20190305

1339

135.2600

05-Mar-2019 08:54:17

XLON

11003110000026025-E0dBIBD5tJ9L20190305

2781

135.2600

05-Mar-2019 08:54:17

XLON

11003110000026025-E0dBIBD5tJ9P20190305

4052

135.3400

05-Mar-2019 08:54:19

XLON

01003010000026219-E0dBIBD5tJCr20190305

2184

135.3400

05-Mar-2019 08:54:27

XLON

01003010000026310-E0dBIBD5tJHq20190305

1853

135.3400

05-Mar-2019 08:54:27

XLON

01003010000026310-E0dBIBD5tJHo20190305

4

135.3000

05-Mar-2019 08:54:30

XLON

11003110000026169-E0dBIBD5tJKt20190305

4162

135.3000

05-Mar-2019 08:54:56

XLON

11003110000026169-E0dBIBD5tJb720190305

2566

135.3200

05-Mar-2019 08:54:56

XLON

01003010000026397-E0dBIBD5tJaA20190305

1779

135.3200

05-Mar-2019 08:54:56

XLON

01003010000026397-E0dBIBD5tJaD20190305

4367

135.2000

05-Mar-2019 08:55:02

XLON

01003010000026681-E0dBIBD5tJil20190305

4151

135.1800

05-Mar-2019 08:55:07

XLON

11003110000026605-E0dBIBD5tJou20190305

4209

135.1600

05-Mar-2019 08:55:07

XLON

01003010000026658-E0dBIBD5tJpB20190305

2609

135.1400

05-Mar-2019 08:55:11

XLON

01003010000026711-E0dBIBD5tJr020190305

1360

135.1400

05-Mar-2019 08:55:13

XLON

01003010000026711-E0dBIBD5tJrL20190305

4342

135.1200

05-Mar-2019 08:55:16

XLON

11003110000026709-E0dBIBD5tJwb20190305

453

135.1400

05-Mar-2019 08:55:16

XLON

01003010000026711-E0dBIBD5tJwP20190305

4414

135.1000

05-Mar-2019 08:55:23

XLON

01003010000026754-E0dBIBD5tK4420190305

1086

135.1400

05-Mar-2019 08:55:36

XLON

11003110000026920-E0dBIBD5tKHm20190305

3354

135.1400

05-Mar-2019 08:55:36

XLON

11003110000026920-E0dBIBD5tKHj20190305

4228

135.1800

05-Mar-2019 08:56:07

XLON

11003110000027219-E0dBIBD5tKdY20190305

4228

135.2000

05-Mar-2019 08:56:07

XLON

01003010000027267-E0dBIBD5tKdP20190305

4249

135.2200

05-Mar-2019 08:56:07

XLON

11003110000027218-E0dBIBD5tKd520190305

3690

135.1400

05-Mar-2019 08:56:11

XLON

11003110000027242-E0dBIBD5tKhG20190305

596

135.1400

05-Mar-2019 08:56:11

XLON

11003110000027242-E0dBIBD5tKh720190305

4242

135.1600

05-Mar-2019 08:56:11

XLON

01003010000027291-E0dBIBD5tKgc20190305

145

135.1200

05-Mar-2019 08:56:12

XLON

01003010000027292-E0dBIBD5tKi220190305

3921

135.1200

05-Mar-2019 08:56:12

XLON

01003010000027292-E0dBIBD5tKhx20190305

4045

135.1000

05-Mar-2019 08:56:19

XLON

11003110000027285-E0dBIBD5tKk520190305

299

135.1000

05-Mar-2019 08:56:21

XLON

11003110000027285-E0dBIBD5tKkf20190305

1525

135.1600

05-Mar-2019 08:56:50

XLON

01003010000027658-E0dBIBD5tL0G20190305

4180

135.2200

05-Mar-2019 08:57:04

XLON

11003110000027651-E0dBIBD5tLFu20190305

4310

135.2200

05-Mar-2019 08:57:15

XLON

11003110000027718-E0dBIBD5tLYe20190305

4411

135.1800

05-Mar-2019 08:57:17

XLON

01003010000027680-E0dBIBD5tLav20190305

4328

135.2000

05-Mar-2019 08:57:17

XLON

01003010000027693-E0dBIBD5tLaf20190305

4118

135.3000

05-Mar-2019 08:57:58

XLON

01003010000028145-E0dBIBD5tLyX20190305

4087

135.2800

05-Mar-2019 08:57:58

XLON

11003110000028070-E0dBIBD5tLym20190305

4113

135.2600

05-Mar-2019 08:57:58

XLON

01003010000028124-E0dBIBD5tM0T20190305

4126

135.2000

05-Mar-2019 08:58:09

XLON

11003110000028146-E0dBIBD5tM5Q20190305

1205

135.1800

05-Mar-2019 08:58:10

XLON

01003010000028196-E0dBIBD5tM5v20190305

1773

135.1800

05-Mar-2019 08:58:11

XLON

01003010000028196-E0dBIBD5tM5z20190305

1239

135.1800

05-Mar-2019 08:58:15

XLON

01003010000028196-E0dBIBD5tM7G20190305

4268

135.1600

05-Mar-2019 08:58:17

XLON

11003110000028147-E0dBIBD5tMBn20190305

4319

135.1200

05-Mar-2019 08:59:09

XLON

01003010000028299-E0dBIBD5tMxY20190305

4412

135.1400

05-Mar-2019 08:59:09

XLON

01003010000028288-E0dBIBD5tMx120190305

4126

135.0600

05-Mar-2019 08:59:21

XLON

11003110000028594-E0dBIBD5tNAH20190305

104

135.0400

05-Mar-2019 08:59:23

XLON

11003110000028593-E0dBIBD5tNCg20190305

4167

135.0400

05-Mar-2019 08:59:23

XLON

11003110000028592-E0dBIBD5tNCe20190305

200

135.0200

05-Mar-2019 08:59:24

XLON

01003010000028652-E0dBIBD5tNDU20190305

2724

135.0200

05-Mar-2019 08:59:24

XLON

01003010000028650-E0dBIBD5tNDS20190305

1377

135.0200

05-Mar-2019 08:59:24

XLON

01003010000028650-E0dBIBD5tNDP20190305

3436

134.9800

05-Mar-2019 08:59:52

XLON

11003110000028628-E0dBIBD5tNlj20190305

3666

134.9600

05-Mar-2019 08:59:52

XLON

01003010000028685-E0dBIBD5tNlw20190305

3508

135.0000

05-Mar-2019 08:59:52

XLON

01003010000028684-E0dBIBD5tNlE20190305

300

134.9600

05-Mar-2019 08:59:52

XLON

01003010000028685-E0dBIBD5tNlt20190305

1888

135.0600

05-Mar-2019 09:01:02

XLON

11003110000029723-E0dBIBD5tPB420190305

1879

135.0800

05-Mar-2019 09:01:02

XLON

01003010000029758-E0dBIBD5tPA320190305

2184

135.0800

05-Mar-2019 09:01:02

XLON

01003010000029758-E0dBIBD5tPA520190305

2493

135.0600

05-Mar-2019 09:01:02

XLON

11003110000029723-E0dBIBD5tPB620190305

4063

135.0600

05-Mar-2019 09:01:07

XLON

11003110000029753-E0dBIBD5tPCO20190305

300

135.0400

05-Mar-2019 09:01:13

XLON

01003010000029759-E0dBIBD5tPGf20190305

4341

135.0200

05-Mar-2019 09:01:16

XLON

01003010000029789-E0dBIBD5tPHg20190305

4098

135.0400

05-Mar-2019 09:01:16

XLON

01003010000029759-E0dBIBD5tPHA20190305

4138

134.5800

05-Mar-2019 09:03:02

XLON

01003010000031846-E0dBIBD5tR8I20190305

4040

134.5600

05-Mar-2019 09:03:02

XLON

11003110000031654-E0dBIBD5tR8M20190305

4339

134.6000

05-Mar-2019 09:03:02

XLON

01003010000031892-E0dBIBD5tR8A20190305

4398

134.6400

05-Mar-2019 09:03:53

XLON

01003010000032385-E0dBIBD5tRmT20190305

3884

134.6600

05-Mar-2019 09:03:53

XLON

11003110000032409-E0dBIBD5tRmN20190305

4174

134.6800

05-Mar-2019 09:03:53

XLON

01003010000032434-E0dBIBD5tRmH20190305

47

134.6800

05-Mar-2019 09:03:53

XLON

01003010000032434-E0dBIBD5tRmA20190305

4127

134.5000

05-Mar-2019 09:04:25

XLON

11003110000032961-E0dBIBD5tSQN20190305

4137

134.4600

05-Mar-2019 09:04:26

XLON

11003110000032962-E0dBIBD5tSRW20190305

4419

134.4800

05-Mar-2019 09:04:26

XLON

01003010000032974-E0dBIBD5tSRF20190305

4136

134.3400

05-Mar-2019 09:04:50

XLON

01003010000033017-E0dBIBD5tSi320190305

830

134.3600

05-Mar-2019 09:04:50

XLON

01003010000033059-E0dBIBD5tSh520190305

3606

134.3600

05-Mar-2019 09:04:50

XLON

01003010000033059-E0dBIBD5tSh220190305

980

134.3400

05-Mar-2019 09:06:01

XLON

01003010000034092-E0dBIBD5tUE220190305

3112

134.3400

05-Mar-2019 09:06:02

XLON

01003010000034092-E0dBIBD5tUFo20190305

4215

134.3400

05-Mar-2019 09:06:03

XLON

11003110000034091-E0dBIBD5tUII20190305

3468

134.3200

05-Mar-2019 09:06:07

XLON

11003110000034076-E0dBIBD5tUOR20190305

612

134.3200

05-Mar-2019 09:06:07

XLON

11003110000034076-E0dBIBD5tUON20190305

3743

134.3400

05-Mar-2019 09:06:09

XLON

11003110000034147-E0dBIBD5tURw20190305

4071

134.6200

05-Mar-2019 09:06:50

XLON

11003110000034580-E0dBIBD5tVZl20190305

4308

134.6000

05-Mar-2019 09:06:50

XLON

01003010000034603-E0dBIBD5tVa520190305

627

134.5000

05-Mar-2019 09:08:07

XLON

11003110000035146-E0dBIBD5tWqM20190305

3437

134.5000

05-Mar-2019 09:08:07

XLON

11003110000035146-E0dBIBD5tWqK20190305

4301

134.4800

05-Mar-2019 09:08:08

XLON

01003010000035173-E0dBIBD5tWqr20190305

4050

134.4600

05-Mar-2019 09:08:08

XLON

01003010000035047-E0dBIBD5tWr720190305

3945

134.4600

05-Mar-2019 09:08:28

XLON

11003110000035273-E0dBIBD5tXJi20190305

2410

134.4400

05-Mar-2019 09:08:41

XLON

01003010000035276-E0dBIBD5tXUc20190305

1349

134.4400

05-Mar-2019 09:08:41

XLON

01003010000035276-E0dBIBD5tXUW20190305

3436

134.4200

05-Mar-2019 09:08:41

XLON

11003110000035168-E0dBIBD5tXV920190305

4263

134.5200

05-Mar-2019 09:09:38

XLON

11003110000035832-E0dBIBD5tYaJ20190305

4253

134.5400

05-Mar-2019 09:09:38

XLON

11003110000035962-E0dBIBD5tYZu20190305

202

134.5000

05-Mar-2019 09:09:38

XLON

01003010000035867-E0dBIBD5tYau20190305

1

134.5000

05-Mar-2019 09:09:38

XLON

01003010000035867-E0dBIBD5tYam20190305

4045

134.5000

05-Mar-2019 09:09:38

XLON

01003010000035866-E0dBIBD5tYak20190305

4321

134.4400

05-Mar-2019 09:10:12

XLON

01003010000036050-E0dBIBD5tYoq20190305

4166

134.4200

05-Mar-2019 09:10:51

XLON

11003110000036022-E0dBIBD5tZ7M20190305

55

134.7400

05-Mar-2019 09:11:03

XLON

01003010000036906-E0dBIBD5tZQq20190305

3442

134.7400

05-Mar-2019 09:11:03

XLON

01003010000036906-E0dBIBD5tZQu20190305

518

134.7400

05-Mar-2019 09:11:03

XLON

01003010000036906-E0dBIBD5tZR220190305

62

134.7400

05-Mar-2019 09:11:03

XLON

01003010000036906-E0dBIBD5tZR420190305

4449

134.7000

05-Mar-2019 09:11:09

XLON

01003010000036907-E0dBIBD5tZWG20190305

4118

134.7400

05-Mar-2019 09:11:09

XLON

01003010000036941-E0dBIBD5tZVp20190305

4131

134.7200

05-Mar-2019 09:11:09

XLON

11003110000036860-E0dBIBD5tZVs20190305

1680

134.6600

05-Mar-2019 09:11:41

XLON

11003110000037185-E0dBIBD5ta8g20190305

2158

134.6600

05-Mar-2019 09:11:41

XLON

11003110000037185-E0dBIBD5ta8i20190305

4358

134.6400

05-Mar-2019 09:11:42

XLON

01003010000037229-E0dBIBD5ta9o20190305

4329

134.5200

05-Mar-2019 09:12:42

XLON

01003010000037555-E0dBIBD5tbBp20190305

4199

134.5000

05-Mar-2019 09:13:17

XLON

11003110000037506-E0dBIBD5tbiZ20190305

4299

134.4800

05-Mar-2019 09:13:17

XLON

01003010000037546-E0dBIBD5tbil20190305

4119

134.4600

05-Mar-2019 09:13:49

XLON

11003110000037536-E0dBIBD5tcKn20190305

4065

134.4400

05-Mar-2019 09:13:49

XLON

11003110000037730-E0dBIBD5tcLA20190305

2129

134.4600

05-Mar-2019 09:14:35

XLON

11003110000038191-E0dBIBD5td4320190305

2234

134.4600

05-Mar-2019 09:14:35

XLON

11003110000038191-E0dBIBD5td3B20190305

4319

134.4600

05-Mar-2019 09:14:36

XLON

11003110000038343-E0dBIBD5td6320190305

4088

134.5000

05-Mar-2019 09:14:39

XLON

11003110000038373-E0dBIBD5tdAf20190305

3812

134.5000

05-Mar-2019 09:14:45

XLON

01003010000038431-E0dBIBD5tdJf20190305

4416

134.4800

05-Mar-2019 09:14:51

XLON

01003010000038401-E0dBIBD5tdMh20190305

4173

134.4600

05-Mar-2019 09:14:51

XLON

11003110000038374-E0dBIBD5tdMx20190305

1526

134.5000

05-Mar-2019 09:16:04

XLON

11003110000038974-E0dBIBD5teob20190305

2000

134.5000

05-Mar-2019 09:16:04

XLON

11003110000038974-E0dBIBD5teog20190305

300

134.5000

05-Mar-2019 09:16:04

XLON

11003110000038974-E0dBIBD5teom20190305

4348

134.5200

05-Mar-2019 09:16:04

XLON

01003010000039023-E0dBIBD5teoM20190305

298

134.5000

05-Mar-2019 09:16:04

XLON

11003110000038974-E0dBIBD5tepH20190305

4338

134.4800

05-Mar-2019 09:16:19

XLON

01003010000039012-E0dBIBD5tf0S20190305

4073

134.5000

05-Mar-2019 09:16:19

XLON

01003010000039036-E0dBIBD5tf0420190305

4141

134.5200

05-Mar-2019 09:16:19

XLON

11003110000039066-E0dBIBD5tf0020190305

216

134.6400

05-Mar-2019 09:18:05

XLON

11003110000039889-E0dBIBD5tgkG20190305

4117

134.6800

05-Mar-2019 09:18:05

XLON

11003110000039887-E0dBIBD5tgjm20190305

4099

134.6600

05-Mar-2019 09:18:05

XLON

01003010000039931-E0dBIBD5tgk120190305

3938

134.6400

05-Mar-2019 09:18:07

XLON

11003110000039889-E0dBIBD5tglw20190305

4323

134.6200

05-Mar-2019 09:18:11

XLON

11003110000039909-E0dBIBD5tgo120190305

3058

134.6000

05-Mar-2019 09:18:11

XLON

01003010000039955-E0dBIBD5tgp920190305

1007

134.6000

05-Mar-2019 09:18:11

XLON

01003010000039955-E0dBIBD5tgpB20190305

4013

134.5800

05-Mar-2019 09:18:13

XLON

11003110000039927-E0dBIBD5tgtj20190305

4040

134.3000

05-Mar-2019 09:19:21

XLON

11003110000040318-E0dBIBD5thz520190305

310

134.3000

05-Mar-2019 09:19:21

XLON

01003010000040370-E0dBIBD5thz720190305

4124

134.3200

05-Mar-2019 09:19:21

XLON

01003010000040368-E0dBIBD5thyt20190305

326

134.3200

05-Mar-2019 09:19:21

XLON

11003110000040319-E0dBIBD5thyx20190305

4153

134.2800

05-Mar-2019 09:19:24

XLON

11003110000040320-E0dBIBD5ti2Q20190305

4166

134.2600

05-Mar-2019 09:19:24

XLON

11003110000040352-E0dBIBD5ti2v20190305

4159

134.2400

05-Mar-2019 09:19:27

XLON

01003010000040400-E0dBIBD5ti5N20190305

4129

134.1200

05-Mar-2019 09:21:15

XLON

11003110000040793-E0dBIBD5tjQW20190305

300

134.1000

05-Mar-2019 09:21:15

XLON

01003010000040834-E0dBIBD5tjQf20190305

4101

134.1000

05-Mar-2019 09:21:15

XLON

01003010000040834-E0dBIBD5tjQh20190305

4405

134.0800

05-Mar-2019 09:21:15

XLON

11003110000040794-E0dBIBD5tjRT20190305

3571

133.9800

05-Mar-2019 09:21:22

XLON

01003010000040880-E0dBIBD5tjgD20190305

3888

134.0000

05-Mar-2019 09:21:22

XLON

11003110000040856-E0dBIBD5tjg720190305

4255

133.9600

05-Mar-2019 09:21:22

XLON

11003110000040839-E0dBIBD5tjh320190305

4109

134.0000

05-Mar-2019 09:22:48

XLON

01003010000041332-E0dBIBD5tl0020190305

4384

133.9600

05-Mar-2019 09:22:51

XLON

01003010000041333-E0dBIBD5tl5M20190305

4270

133.9800

05-Mar-2019 09:22:51

XLON

11003110000041288-E0dBIBD5tl5420190305

4227

133.9400

05-Mar-2019 09:22:52

XLON

11003110000041349-E0dBIBD5tl5s20190305

4081

133.9000

05-Mar-2019 09:23:23

XLON

11003110000041498-E0dBIBD5tlaQ20190305

4194

134.1000

05-Mar-2019 09:24:48

XLON

01003010000041989-E0dBIBD5tmSM20190305

4422

134.0800

05-Mar-2019 09:24:48

XLON

11003110000041951-E0dBIBD5tmSZ20190305

3597

134.1200

05-Mar-2019 09:24:48

XLON

11003110000042078-E0dBIBD5tmS320190305

575

134.1200

05-Mar-2019 09:24:48

XLON

11003110000042078-E0dBIBD5tmS120190305

34

134.0600

05-Mar-2019 09:25:11

XLON

11003110000042132-E0dBIBD5tmco20190305

3791

134.0600

05-Mar-2019 09:25:11

XLON

11003110000042132-E0dBIBD5tmct20190305

1252

134.0400

05-Mar-2019 09:25:12

XLON

01003010000042172-E0dBIBD5tmds20190305

2933

134.0400

05-Mar-2019 09:25:12

XLON

01003010000042172-E0dBIBD5tmdh20190305

3871

134.0200

05-Mar-2019 09:25:15

XLON

11003110000042133-E0dBIBD5tmef20190305

450

134.0200

05-Mar-2019 09:25:15

XLON

11003110000042133-E0dBIBD5tmeh20190305

2881

133.8800

05-Mar-2019 09:26:05

XLON

01003010000042535-E0dBIBD5tnHu20190305

4096

133.9200

05-Mar-2019 09:26:16

XLON

11003110000042541-E0dBIBD5tnPX20190305

4070

133.9400

05-Mar-2019 09:26:16

XLON

01003010000042584-E0dBIBD5tnPR20190305

3934

133.9200

05-Mar-2019 09:26:33

XLON

01003010000042601-E0dBIBD5tnaG20190305

3514

133.9400

05-Mar-2019 09:26:33

XLON

11003110000042558-E0dBIBD5tna320190305

2750

133.9000

05-Mar-2019 09:26:35

XLON

01003010000042585-E0dBIBD5tncl20190305

1380

133.9000

05-Mar-2019 09:26:35

XLON

01003010000042585-E0dBIBD5tnco20190305

4223

133.9400

05-Mar-2019 09:28:01

XLON

11003110000042931-E0dBIBD5toUz20190305

4240

133.9200

05-Mar-2019 09:28:01

XLON

01003010000042972-E0dBIBD5toVE20190305

4229

133.9000

05-Mar-2019 09:28:02

XLON

01003010000042966-E0dBIBD5toY520190305

4360

133.9800

05-Mar-2019 09:28:31

XLON

11003110000043050-E0dBIBD5tolH20190305

4143

133.9600

05-Mar-2019 09:28:34

XLON

01003010000043090-E0dBIBD5ton920190305

4259

133.8800

05-Mar-2019 09:30:00

XLON

11003110000043431-E0dBIBD5tpmk20190305

4395

133.8800

05-Mar-2019 09:30:18

XLON

01003010000043674-E0dBIBD5tqKQ20190305

1105

133.8600

05-Mar-2019 09:30:19

XLON

01003010000043364-E0dBIBD5tqMC20190305

300

133.8600

05-Mar-2019 09:30:19

XLON

01003010000043364-E0dBIBD5tqME20190305

2868

133.8600

05-Mar-2019 09:30:19

XLON

01003010000043364-E0dBIBD5tqMG20190305

620

134.0200

05-Mar-2019 09:31:07

XLON

01003010000044191-E0dBIBD5trF120190305

4294

134.0000

05-Mar-2019 09:31:07

XLON

11003110000044106-E0dBIBD5trF820190305

4274

133.9800

05-Mar-2019 09:31:07

XLON

11003110000044094-E0dBIBD5trFK20190305

3755

134.0200

05-Mar-2019 09:31:07

XLON

01003010000044191-E0dBIBD5trEx20190305

4312

133.9800

05-Mar-2019 09:31:13

XLON

01003010000044245-E0dBIBD5trJv20190305

3373

133.9600

05-Mar-2019 09:31:15

XLON

11003110000044142-E0dBIBD5trKw20190305

893

133.9600

05-Mar-2019 09:31:15

XLON

11003110000044142-E0dBIBD5trKz20190305

4278

133.9600

05-Mar-2019 09:31:22

XLON

11003110000044226-E0dBIBD5trRd20190305

300

133.9400

05-Mar-2019 09:31:26

XLON

01003010000044220-E0dBIBD5trWC20190305

4048

133.9400

05-Mar-2019 09:31:26

XLON

01003010000044220-E0dBIBD5trWE20190305

3032

133.9200

05-Mar-2019 09:31:29

XLON

11003110000044183-E0dBIBD5trbJ20190305

1269

133.9200

05-Mar-2019 09:31:29

XLON

11003110000044183-E0dBIBD5trbL20190305

4158

133.7600

05-Mar-2019 09:32:51

XLON

01003010000044904-E0dBIBD5tswZ20190305

4265

133.7000

05-Mar-2019 09:32:54

XLON

01003010000044929-E0dBIBD5tt1a20190305

4413

133.7400

05-Mar-2019 09:32:54

XLON

11003110000044810-E0dBIBD5tt1M20190305

4056

133.7200

05-Mar-2019 09:32:54

XLON

11003110000044790-E0dBIBD5tt1S20190305

4448

133.7000

05-Mar-2019 09:33:14

XLON

11003110000044880-E0dBIBD5ttOc20190305

4270

133.5800

05-Mar-2019 09:34:39

XLON

11003110000045134-E0dBIBD5tuW820190305

4219

133.6000

05-Mar-2019 09:34:39

XLON

01003010000045213-E0dBIBD5tuVn20190305

2721

133.5600

05-Mar-2019 09:34:44

XLON

01003010000045214-E0dBIBD5tubk20190305

908

133.5600

05-Mar-2019 09:34:55

XLON

01003010000045214-E0dBIBD5tuiP20190305

543

133.5600

05-Mar-2019 09:34:55

XLON

01003010000045214-E0dBIBD5tuiL20190305

2000

133.6000

05-Mar-2019 09:35:18

XLON

01003010000045324-E0dBIBD5tuxp20190305

3718

133.5800

05-Mar-2019 09:35:18

XLON

11003110000045239-E0dBIBD5tuyC20190305

2003

133.6000

05-Mar-2019 09:35:18

XLON

01003010000045324-E0dBIBD5tuxr20190305

4155

133.5600

05-Mar-2019 09:35:19

XLON

01003010000045325-E0dBIBD5tv0K20190305

2015

133.7000

05-Mar-2019 09:36:03

XLON

11003110000045480-E0dBIBD5tvac20190305

4404

133.6800

05-Mar-2019 09:36:04

XLON

01003010000045568-E0dBIBD5tvb120190305

2336

133.7000

05-Mar-2019 09:36:04

XLON

11003110000045480-E0dBIBD5tvax20190305

4062

133.6600

05-Mar-2019 09:36:05

XLON

11003110000045481-E0dBIBD5tvbM20190305

4260

133.6000

05-Mar-2019 09:36:11

XLON

11003110000045488-E0dBIBD5tviw20190305

4206

133.5800

05-Mar-2019 09:36:33

XLON

01003010000045573-E0dBIBD5tw1U20190305

4069

133.5800

05-Mar-2019 09:37:48

XLON

01003010000045909-E0dBIBD5txDp20190305

4332

133.5600

05-Mar-2019 09:37:48

XLON

01003010000045905-E0dBIBD5txEH20190305

4329

133.5600

05-Mar-2019 09:38:01

XLON

11003110000045870-E0dBIBD5txRG20190305

4086

133.5400

05-Mar-2019 09:38:07

XLON

11003110000045817-E0dBIBD5txVg20190305

134

133.5200

05-Mar-2019 09:38:16

XLON

01003010000045952-E0dBIBD5txbN20190305

4000

133.5200

05-Mar-2019 09:38:16

XLON

01003010000045952-E0dBIBD5txbC20190305

249

133.5200

05-Mar-2019 09:38:16

XLON

01003010000045952-E0dBIBD5txbX20190305

3451

133.6600

05-Mar-2019 09:38:32

XLON

11003110000045987-E0dBIBD5txpg20190305

4212

133.9600

05-Mar-2019 09:39:58

XLON

11003110000046368-E0dBIBD5tyzR20190305

300

133.9400

05-Mar-2019 09:39:58

XLON

01003010000046466-E0dBIBD5tyzj20190305

4039

133.9400

05-Mar-2019 09:39:59

XLON

01003010000046466-E0dBIBD5tz0220190305

4227

133.9200

05-Mar-2019 09:39:59

XLON

01003010000046441-E0dBIBD5tz0K20190305

3506

133.8400

05-Mar-2019 09:40:02

XLON

11003110000046437-E0dBIBD5tz2M20190305

927

133.8400

05-Mar-2019 09:40:14

XLON

11003110000046437-E0dBIBD5tz6c20190305

4276

133.8200

05-Mar-2019 09:40:14

XLON

01003010000046533-E0dBIBD5tz6q20190305

4265

133.8200

05-Mar-2019 09:41:21

XLON

11003110000046635-E0dBIBD5tzsA20190305

4074

133.8400

05-Mar-2019 09:41:21

XLON

01003010000046725-E0dBIBD5tzro20190305

4287

133.8000

05-Mar-2019 09:41:22

XLON

01003010000046726-E0dBIBD5tzsg20190305

4326

133.8800

05-Mar-2019 09:42:04

XLON

01003010000046954-E0dBIBD5u0Mn20190305

3436

133.8600

05-Mar-2019 09:42:07

XLON

01003010000046910-E0dBIBD5u0PH20190305

4046

133.8400

05-Mar-2019 09:42:07

XLON

01003010000046890-E0dBIBD5u0Q020190305

4397

133.9600

05-Mar-2019 09:43:03

XLON

11003110000047296-E0dBIBD5u14G20190305

4255

134.4200

05-Mar-2019 09:43:45

XLON

11003110000047610-E0dBIBD5u1bs20190305

4353

134.4000

05-Mar-2019 09:43:49

XLON

01003010000047671-E0dBIBD5u1gR20190305

3909

134.3800

05-Mar-2019 09:43:49

XLON

01003010000047653-E0dBIBD5u1gy20190305

4280

134.3600

05-Mar-2019 09:43:49

XLON

11003110000047620-E0dBIBD5u1hK20190305

521

134.3800

05-Mar-2019 09:43:49

XLON

01003010000047653-E0dBIBD5u1gw20190305

4322

134.1200

05-Mar-2019 09:44:28

XLON

01003010000047896-E0dBIBD5u2gU20190305

4410

134.2200

05-Mar-2019 09:45:18

XLON

11003110000048055-E0dBIBD5u3Pu20190305

2254

134.2200

05-Mar-2019 09:45:21

XLON

11003110000048069-E0dBIBD5u3Tn20190305

2045

134.2200

05-Mar-2019 09:45:21

XLON

11003110000048069-E0dBIBD5u3Tr20190305

4290

134.2000

05-Mar-2019 09:45:23

XLON

01003010000048093-E0dBIBD5u3VP20190305

4233

134.1800

05-Mar-2019 09:45:24

XLON

11003110000048036-E0dBIBD5u3WI20190305

4177

133.9600

05-Mar-2019 09:46:08

XLON

11003110000048285-E0dBIBD5u4BC20190305

4346

133.9400

05-Mar-2019 09:46:08

XLON

01003010000048341-E0dBIBD5u4BP20190305

4316

133.9200

05-Mar-2019 09:46:23

XLON

11003110000048286-E0dBIBD5u4MA20190305

2000

133.9000

05-Mar-2019 09:46:52

XLON

11003110000048326-E0dBIBD5u4ko20190305

2367

133.9000

05-Mar-2019 09:46:52

XLON

11003110000048326-E0dBIBD5u4kq20190305

2780

133.8800

05-Mar-2019 09:46:54

XLON

01003010000048376-E0dBIBD5u4mz20190305

1543

133.8800

05-Mar-2019 09:46:54

XLON

01003010000048376-E0dBIBD5u4n220190305

1258

133.8600

05-Mar-2019 09:46:55

XLON

11003110000048388-E0dBIBD5u4q220190305

3140

133.8600

05-Mar-2019 09:46:58

XLON

11003110000048388-E0dBIBD5u4qe20190305

4443

133.7600

05-Mar-2019 09:47:50

XLON

11003110000048801-E0dBIBD5u5m020190305

822

133.7400

05-Mar-2019 09:47:50

XLON

01003010000048869-E0dBIBD5u5mS20190305

3226

133.7400

05-Mar-2019 09:47:50

XLON

01003010000048869-E0dBIBD5u5mX20190305

4120

133.8400

05-Mar-2019 09:48:15

XLON

01003010000049008-E0dBIBD5u64K20190305

3482

133.9600

05-Mar-2019 09:48:59

XLON

11003110000049068-E0dBIBD5u6X920190305

3436

133.9400

05-Mar-2019 09:49:00

XLON

11003110000049056-E0dBIBD5u6Xn20190305

4381

134.1200

05-Mar-2019 09:49:42

XLON

01003010000049333-E0dBIBD5u6vR20190305

4401

134.1400

05-Mar-2019 09:49:42

XLON

11003110000049269-E0dBIBD5u6v620190305

1580

134.2000

05-Mar-2019 09:50:14

XLON

01003010000049493-E0dBIBD5u7Rw20190305

2783

134.2000

05-Mar-2019 09:50:14

XLON

01003010000049493-E0dBIBD5u7S120190305

4113

134.3800

05-Mar-2019 09:50:58

XLON

11003110000049636-E0dBIBD5u7yt20190305

1687

134.3600

05-Mar-2019 09:50:58

XLON

11003110000049593-E0dBIBD5u7zG20190305

2692

134.3600

05-Mar-2019 09:50:58

XLON

11003110000049593-E0dBIBD5u7yz20190305

4353

134.3600

05-Mar-2019 09:51:09

XLON

11003110000049797-E0dBIBD5u8Eo20190305

4332

134.3400

05-Mar-2019 09:51:09

XLON

01003010000049662-E0dBIBD5u8F220190305

4045

134.3400

05-Mar-2019 09:51:19

XLON

01003010000049896-E0dBIBD5u8KU20190305

4130

134.3000

05-Mar-2019 09:51:19

XLON

11003110000049822-E0dBIBD5u8LP20190305

4037

134.3200

05-Mar-2019 09:51:19

XLON

11003110000049786-E0dBIBD5u8Kk20190305

3913

134.2200

05-Mar-2019 09:51:22

XLON

11003110000049864-E0dBIBD5u8Qx20190305

3868

134.2000

05-Mar-2019 09:51:28

XLON

01003010000049933-E0dBIBD5u8VQ20190305

4215

134.2800

05-Mar-2019 09:52:46

XLON

11003110000050330-E0dBIBD5u9aG20190305

4336

134.2600

05-Mar-2019 09:52:50

XLON

01003010000050405-E0dBIBD5u9cW20190305

4200

134.2400

05-Mar-2019 09:52:50

XLON

11003110000050331-E0dBIBD5u9ct20190305

4100

134.5400

05-Mar-2019 09:54:41

XLON

11003110000050761-E0dBIBD5uAmv20190305

4336

134.5600

05-Mar-2019 09:54:41

XLON

01003010000050838-E0dBIBD5uAmb20190305

2140

134.5200

05-Mar-2019 09:54:42

XLON

11003110000050726-E0dBIBD5uAnX20190305

2136

134.5200

05-Mar-2019 09:54:42

XLON

11003110000050726-E0dBIBD5uAnZ20190305

4200

134.5000

05-Mar-2019 09:54:47

XLON

11003110000050791-E0dBIBD5uArO20190305

4292

134.5000

05-Mar-2019 09:54:50

XLON

01003010000050902-E0dBIBD5uAt320190305

3886

134.5600

05-Mar-2019 09:55:40

XLON

01003010000050984-E0dBIBD5uBew20190305

2928

134.5400

05-Mar-2019 09:55:42

XLON

11003110000050909-E0dBIBD5uBkr20190305

1321

134.5400

05-Mar-2019 09:55:42

XLON

11003110000050909-E0dBIBD5uBkn20190305

4147

134.5200

05-Mar-2019 09:55:42

XLON

11003110000050886-E0dBIBD5uBlT20190305

4119

134.3400

05-Mar-2019 09:56:25

XLON

11003110000051324-E0dBIBD5uCRd20190305

4341

134.3600

05-Mar-2019 09:56:25

XLON

01003010000051408-E0dBIBD5uCRB20190305

4426

134.3400

05-Mar-2019 09:56:39

XLON

01003010000051510-E0dBIBD5uCV520190305

4142

134.3200

05-Mar-2019 09:56:42

XLON

01003010000051409-E0dBIBD5uCWf20190305

4327

134.4200

05-Mar-2019 09:57:58

XLON

01003010000051962-E0dBIBD5uDM420190305

4145

134.4600

05-Mar-2019 09:57:58

XLON

01003010000051961-E0dBIBD5uDLB20190305

4449

134.4400

05-Mar-2019 09:57:58

XLON

11003110000051892-E0dBIBD5uDLS20190305

2849

134.3600

05-Mar-2019 09:58:15

XLON

11003110000051963-E0dBIBD5uDSh20190305

1421

134.3600

05-Mar-2019 09:58:15

XLON

11003110000051963-E0dBIBD5uDSc20190305

4159

134.3800

05-Mar-2019 09:58:15

XLON

01003010000052029-E0dBIBD5uDSI20190305

4335

134.3400

05-Mar-2019 09:58:29

XLON

01003010000052030-E0dBIBD5uDc820190305

3416

134.2800

05-Mar-2019 09:58:34

XLON

01003010000052180-E0dBIBD5uDfr20190305

3555

134.3600

05-Mar-2019 10:00:25

XLON

11003110000052767-E0dBIBD5uFCU20190305

622

134.3600

05-Mar-2019 10:00:25

XLON

11003110000052767-E0dBIBD5uFCS20190305

4055

134.3600

05-Mar-2019 10:00:36

XLON

01003010000052859-E0dBIBD5uFFq20190305

3870

134.3200

05-Mar-2019 10:00:37

XLON

11003110000052722-E0dBIBD5uFHm20190305

4234

134.3400

05-Mar-2019 10:00:37

XLON

01003010000052836-E0dBIBD5uFHU20190305

300

134.3200

05-Mar-2019 10:00:37

XLON

11003110000052722-E0dBIBD5uFHh20190305

2928

134.4200

05-Mar-2019 10:01:48

XLON

01003010000053052-E0dBIBD5uFuF20190305

1166

134.4200

05-Mar-2019 10:01:48

XLON

01003010000053052-E0dBIBD5uFuH20190305

4425

134.4000

05-Mar-2019 10:02:05

XLON

01003010000052960-E0dBIBD5uG3q20190305

4102

134.4400

05-Mar-2019 10:02:32

XLON

11003110000053356-E0dBIBD5uGVz20190305

1895

134.4200

05-Mar-2019 10:02:32

XLON

11003110000053319-E0dBIBD5uGWB20190305

4100

134.4600

05-Mar-2019 10:02:32

XLON

01003010000053484-E0dBIBD5uGVm20190305

2313

134.4200

05-Mar-2019 10:02:32

XLON

11003110000053319-E0dBIBD5uGWE20190305

2947

134.3800

05-Mar-2019 10:02:48

XLON

01003010000053514-E0dBIBD5uGgD20190305

768

134.3800

05-Mar-2019 10:02:48

XLON

01003010000053514-E0dBIBD5uGgS20190305

4279

134.4000

05-Mar-2019 10:02:48

XLON

11003110000053480-E0dBIBD5uGfe20190305

2599

134.3600

05-Mar-2019 10:02:49

XLON

11003110000053443-E0dBIBD5uGhF20190305

300

134.3600

05-Mar-2019 10:02:49

XLON

11003110000053443-E0dBIBD5uGhD20190305

1422

134.3600

05-Mar-2019 10:02:49

XLON

11003110000053443-E0dBIBD5uGhB20190305

4338

134.5200

05-Mar-2019 10:03:44

XLON

11003110000053826-E0dBIBD5uHCb20190305

4366

134.4800

05-Mar-2019 10:03:47

XLON

01003010000053854-E0dBIBD5uHES20190305

4057

134.5000

05-Mar-2019 10:03:47

XLON

11003110000053795-E0dBIBD5uHDM20190305

4223

134.4600

05-Mar-2019 10:04:00

XLON

11003110000053854-E0dBIBD5uHNr20190305

2030

134.4400

05-Mar-2019 10:04:57

XLON

01003010000054231-E0dBIBD5uHiB20190305

2000

134.4400

05-Mar-2019 10:04:57

XLON

01003010000054231-E0dBIBD5uHi820190305

4267

134.4200

05-Mar-2019 10:04:59

XLON

01003010000054208-E0dBIBD5uHj220190305

1

134.4200

05-Mar-2019 10:04:59

XLON

01003010000054208-E0dBIBD5uHj620190305

4110

134.4600

05-Mar-2019 10:06:00

XLON

11003110000054791-E0dBIBD5uIrf20190305

4062

134.4400

05-Mar-2019 10:06:07

XLON

01003010000054781-E0dBIBD5uJ1420190305

2692

134.4200

05-Mar-2019 10:06:37

XLON

01003010000054581-E0dBIBD5uJPQ20190305

1753

134.4200

05-Mar-2019 10:06:37

XLON

01003010000054581-E0dBIBD5uJPO20190305

3509

134.5200

05-Mar-2019 10:07:09

XLON

11003110000055211-E0dBIBD5uK0420190305

4253

134.5400

05-Mar-2019 10:07:09

XLON

01003010000055258-E0dBIBD5uJzi20190305

773

134.5200

05-Mar-2019 10:07:09

XLON

11003110000055211-E0dBIBD5uK0720190305

4421

134.5000

05-Mar-2019 10:07:13

XLON

11003110000055194-E0dBIBD5uK5w20190305

4387

134.4600

05-Mar-2019 10:07:17

XLON

11003110000055256-E0dBIBD5uKBj20190305

4198

134.4800

05-Mar-2019 10:07:17

XLON

01003010000055306-E0dBIBD5uKB220190305

707

134.4400

05-Mar-2019 10:07:39

XLON

11003110000055271-E0dBIBD5uKUa20190305

4358

134.5400

05-Mar-2019 10:08:22

XLON

11003110000055654-E0dBIBD5uKpN20190305

1130

134.5400

05-Mar-2019 10:08:52

XLON

01003010000055867-E0dBIBD5uL5V20190305

3043

134.5400

05-Mar-2019 10:08:52

XLON

01003010000055867-E0dBIBD5uL5T20190305

4179

134.5200

05-Mar-2019 10:08:55

XLON

01003010000055706-E0dBIBD5uL7Q20190305

4336

134.5000

05-Mar-2019 10:09:11

XLON

11003110000055655-E0dBIBD5uLIb20190305

4130

134.4800

05-Mar-2019 10:09:16

XLON

11003110000055913-E0dBIBD5uLO220190305

4066

134.7000

05-Mar-2019 10:11:17

XLON

01003010000056752-E0dBIBD5uN5y20190305

300

134.6800

05-Mar-2019 10:11:19

XLON

11003110000056663-E0dBIBD5uN9Q20190305

4060

134.6800

05-Mar-2019 10:11:19

XLON

11003110000056663-E0dBIBD5uN9d20190305

880

134.6600

05-Mar-2019 10:11:20

XLON

01003010000056719-E0dBIBD5uNA920190305

3347

134.6600

05-Mar-2019 10:11:20

XLON

01003010000056719-E0dBIBD5uNA720190305

4044

134.6400

05-Mar-2019 10:11:23

XLON

01003010000056958-E0dBIBD5uNDn20190305

4168

134.6200

05-Mar-2019 10:11:27

XLON

11003110000056930-E0dBIBD5uNGF20190305

4114

134.6000

05-Mar-2019 10:11:37

XLON

01003010000056988-E0dBIBD5uNQc20190305

4350

134.5800

05-Mar-2019 10:11:37

XLON

11003110000056971-E0dBIBD5uNQx20190305

382

134.5600

05-Mar-2019 10:11:49

XLON

01003010000057077-E0dBIBD5uNYt20190305

3436

134.5600

05-Mar-2019 10:11:49

XLON

01003010000057077-E0dBIBD5uNYx20190305

562

134.5600

05-Mar-2019 10:11:49

XLON

01003010000057077-E0dBIBD5uNYv20190305

1597

134.5400

05-Mar-2019 10:11:56

XLON

11003110000057064-E0dBIBD5uNdO20190305

2597

134.5400

05-Mar-2019 10:12:01

XLON

11003110000057064-E0dBIBD5uNeC20190305

4228

134.5200

05-Mar-2019 10:12:12

XLON

01003010000057120-E0dBIBD5uNia20190305

97

134.5200

05-Mar-2019 10:12:12

XLON

01003010000057120-E0dBIBD5uNic20190305

2618

134.5000

05-Mar-2019 10:12:20

XLON

11003110000057148-E0dBIBD5uNm320190305

1832

134.5000

05-Mar-2019 10:12:20

XLON

11003110000057148-E0dBIBD5uNm120190305

4107

134.4600

05-Mar-2019 10:13:27

XLON

11003110000057485-E0dBIBD5uOjt20190305

4084

134.4800

05-Mar-2019 10:13:27

XLON

01003010000057543-E0dBIBD5uOjI20190305

4283

134.5000

05-Mar-2019 10:13:27

XLON

11003110000057493-E0dBIBD5uOjE20190305

3547

134.4400

05-Mar-2019 10:13:45

XLON

01003010000057989-E0dBIBD5uOnf20190305

4321

134.4600

05-Mar-2019 10:14:06

XLON

01003010000058128-E0dBIBD5uP8a20190305

4270

134.4600

05-Mar-2019 10:15:26

XLON

11003110000058465-E0dBIBD5uQNj20190305

2359

134.4600

05-Mar-2019 10:15:37

XLON

11003110000058597-E0dBIBD5uQU120190305

1708

134.4600

05-Mar-2019 10:15:37

XLON

11003110000058597-E0dBIBD5uQU720190305

4212

134.4600

05-Mar-2019 10:15:49

XLON

01003010000058818-E0dBIBD5uQnA20190305

3923

134.4400

05-Mar-2019 10:15:57

XLON

01003010000058516-E0dBIBD5uQsx20190305

300

134.4400

05-Mar-2019 10:15:57

XLON

01003010000058516-E0dBIBD5uQsv20190305

4421

134.5000

05-Mar-2019 10:16:05

XLON

11003110000058853-E0dBIBD5uR5520190305

4202

134.4800

05-Mar-2019 10:16:05

XLON

01003010000058905-E0dBIBD5uR5F20190305

4039

134.4200

05-Mar-2019 10:16:07

XLON

01003010000058921-E0dBIBD5uR9F20190305

4045

134.4400

05-Mar-2019 10:16:07

XLON

11003110000058871-E0dBIBD5uR8y20190305

4408

134.4600

05-Mar-2019 10:16:07

XLON

01003010000058898-E0dBIBD5uR8G20190305

3414

134.3600

05-Mar-2019 10:16:29

XLON

01003010000058938-E0dBIBD5uRQ420190305

929

134.3600

05-Mar-2019 10:16:29

XLON

01003010000058938-E0dBIBD5uRQ220190305

1617

134.3400

05-Mar-2019 10:16:32

XLON

11003110000058892-E0dBIBD5uRSa20190305

2278

134.3400

05-Mar-2019 10:16:32

XLON

11003110000058892-E0dBIBD5uRSY20190305

1390

134.4200

05-Mar-2019 10:18:16

XLON

11003110000059386-E0dBIBD5uScP20190305

2671

134.4200

05-Mar-2019 10:18:16

XLON

11003110000059386-E0dBIBD5uScR20190305

4430

134.5200

05-Mar-2019 10:19:14

XLON

11003110000059598-E0dBIBD5uTBd20190305

300

134.5200

05-Mar-2019 10:19:27

XLON

11003110000059625-E0dBIBD5uTQA20190305

4086

134.5200

05-Mar-2019 10:19:27

XLON

11003110000059625-E0dBIBD5uTQC20190305

3956

134.6600

05-Mar-2019 10:20:11

XLON

11003110000059820-E0dBIBD5uU2O20190305

300

134.6600

05-Mar-2019 10:20:11

XLON

11003110000059820-E0dBIBD5uU2K20190305

4280

134.6400

05-Mar-2019 10:20:16

XLON

01003010000059871-E0dBIBD5uU5d20190305

2000

134.6200

05-Mar-2019 10:20:16

XLON

11003110000059821-E0dBIBD5uU6520190305

2359

134.6200

05-Mar-2019 10:20:16

XLON

11003110000059821-E0dBIBD5uU6C20190305

4065

134.6800

05-Mar-2019 10:20:32

XLON

01003010000059984-E0dBIBD5uUOd20190305

4361

134.6600

05-Mar-2019 10:20:32

XLON

11003110000059930-E0dBIBD5uUP720190305

2870

134.6400

05-Mar-2019 10:20:37

XLON

11003110000059901-E0dBIBD5uUTz20190305

1429

134.6400

05-Mar-2019 10:20:37

XLON

11003110000059901-E0dBIBD5uUTw20190305

4074

134.8000

05-Mar-2019 10:21:11

XLON

11003110000060069-E0dBIBD5uUsM20190305

4406

134.8000

05-Mar-2019 10:21:32

XLON

01003010000060191-E0dBIBD5uVJ320190305

4112

134.9800

05-Mar-2019 10:23:06

XLON

11003110000060480-E0dBIBD5uWgR20190305

4431

134.9600

05-Mar-2019 10:23:06

XLON

01003010000060534-E0dBIBD5uWgt20190305

4087

134.9400

05-Mar-2019 10:23:06

XLON

11003110000060406-E0dBIBD5uWhZ20190305

242

134.8800

05-Mar-2019 10:23:18

XLON

01003010000060656-E0dBIBD5uWr020190305

2601

134.8800

05-Mar-2019 10:23:18

XLON

01003010000060656-E0dBIBD5uWrA20190305

1204

134.8800

05-Mar-2019 10:23:18

XLON

01003010000060656-E0dBIBD5uWr520190305

4123

134.8600

05-Mar-2019 10:23:33

XLON

11003110000060614-E0dBIBD5uX7w20190305

4042

134.8600

05-Mar-2019 10:24:25

XLON

11003110000060770-E0dBIBD5uXuO20190305

34

134.8200

05-Mar-2019 10:24:26

XLON

01003010000060719-E0dBIBD5uXvG20190305

4265

134.8400

05-Mar-2019 10:24:26

XLON

01003010000060657-E0dBIBD5uXv620190305

2497

134.8200

05-Mar-2019 10:24:27

XLON

01003010000060719-E0dBIBD5uXvz20190305

1536

134.8200

05-Mar-2019 10:24:27

XLON

01003010000060719-E0dBIBD5uXwM20190305

3206

134.8200

05-Mar-2019 10:24:30

XLON

01003010000061050-E0dBIBD5uXxY20190305

952

134.8200

05-Mar-2019 10:24:35

XLON

01003010000061050-E0dBIBD5uY2c20190305

4278

134.7800

05-Mar-2019 10:24:48

XLON

11003110000060996-E0dBIBD5uY8q20190305

4405

134.8000

05-Mar-2019 10:24:48

XLON

01003010000061040-E0dBIBD5uY8P20190305

1662

134.7600

05-Mar-2019 10:24:48

XLON

01003010000061070-E0dBIBD5uY8w20190305

2765

134.7600

05-Mar-2019 10:24:49

XLON

01003010000061070-E0dBIBD5uY9h20190305

4347

134.8400

05-Mar-2019 10:26:48

XLON

11003110000061369-E0dBIBD5uZJ920190305

3403

134.8200

05-Mar-2019 10:26:49

XLON

01003010000061407-E0dBIBD5uZKP20190305

810

134.8200

05-Mar-2019 10:26:49

XLON

01003010000061407-E0dBIBD5uZKR20190305

4437

134.8200

05-Mar-2019 10:26:51

XLON

01003010000061635-E0dBIBD5uZMQ20190305

1322

134.8000

05-Mar-2019 10:26:52

XLON

11003110000061325-E0dBIBD5uZNj20190305

2746

134.8000

05-Mar-2019 10:26:52

XLON

11003110000061325-E0dBIBD5uZNl20190305

1307

134.7800

05-Mar-2019 10:26:53

XLON

11003110000061596-E0dBIBD5uZP320190305

3050

134.7800

05-Mar-2019 10:27:23

XLON

11003110000061596-E0dBIBD5uZck20190305

4153

134.7600

05-Mar-2019 10:27:36

XLON

01003010000061654-E0dBIBD5uZq620190305

4324

134.7400

05-Mar-2019 10:28:13

XLON

01003010000061916-E0dBIBD5ua8d20190305

4363

134.7200

05-Mar-2019 10:28:13

XLON

11003110000061880-E0dBIBD5ua9320190305

2919

134.8400

05-Mar-2019 10:28:57

XLON

01003010000062247-E0dBIBD5uaid20190305

1466

134.8400

05-Mar-2019 10:28:57

XLON

01003010000062247-E0dBIBD5uaib20190305

300

134.8200

05-Mar-2019 10:29:01

XLON

11003110000062191-E0dBIBD5uamK20190305

4051

134.8200

05-Mar-2019 10:29:01

XLON

11003110000062191-E0dBIBD5uamM20190305

914

134.8000

05-Mar-2019 10:29:26

XLON

11003110000062185-E0dBIBD5ub5t20190305

3487

134.8000

05-Mar-2019 10:29:32

XLON

11003110000062185-E0dBIBD5ub8S20190305

4370

134.8800

05-Mar-2019 10:30:36

XLON

01003010000062534-E0dBIBD5ubul20190305

4107

134.8800

05-Mar-2019 10:30:41

XLON

01003010000062707-E0dBIBD5ubzo20190305

3826

134.8800

05-Mar-2019 10:30:59

XLON

11003110000062688-E0dBIBD5ucGC20190305

4233

134.8600

05-Mar-2019 10:31:00

XLON

11003110000062513-E0dBIBD5ucH720190305

4126

134.9600

05-Mar-2019 10:31:49

XLON

11003110000062887-E0dBIBD5ucld20190305

4369

134.9400

05-Mar-2019 10:31:49

XLON

11003110000062871-E0dBIBD5uclu20190305

4193

134.9600

05-Mar-2019 10:32:50

XLON

01003010000063141-E0dBIBD5udPS20190305

4174

134.9400

05-Mar-2019 10:32:52

XLON

01003010000063105-E0dBIBD5udSo20190305

4371

134.9200

05-Mar-2019 10:32:55

XLON

01003010000062890-E0dBIBD5udVl20190305

4318

134.9200

05-Mar-2019 10:33:04

XLON

11003110000063195-E0dBIBD5udeA20190305

4372

135.0800

05-Mar-2019 10:34:14

XLON

11003110000063529-E0dBIBD5ueV720190305

4032

135.0600

05-Mar-2019 10:34:14

XLON

01003010000063535-E0dBIBD5ueV920190305

4318

135.0600

05-Mar-2019 10:34:27

XLON

01003010000063549-E0dBIBD5uef920190305

686

135.3000

05-Mar-2019 10:36:37

XLON

11003110000064226-E0dBIBD5ufy220190305

382

135.3400

05-Mar-2019 10:36:44

XLON

11003110000064278-E0dBIBD5ugAZ20190305

3662

135.3400

05-Mar-2019 10:36:44

XLON

11003110000064278-E0dBIBD5ugAX20190305

4258

135.3800

05-Mar-2019 10:36:44

XLON

11003110000064277-E0dBIBD5ug8N20190305

4101

135.3600

05-Mar-2019 10:36:44

XLON

01003010000064287-E0dBIBD5ug9K20190305

4246

135.2400

05-Mar-2019 10:37:23

XLON

01003010000064317-E0dBIBD5ugWR20190305

3037

135.2800

05-Mar-2019 10:37:23

XLON

01003010000064316-E0dBIBD5ugVZ20190305

4069

135.2600

05-Mar-2019 10:37:23

XLON

11003110000064308-E0dBIBD5ugW620190305

1046

135.2800

05-Mar-2019 10:37:23

XLON

01003010000064316-E0dBIBD5ugVW20190305

4201

135.2200

05-Mar-2019 10:37:28

XLON

11003110000064474-E0dBIBD5ugYx20190305

2776

135.2800

05-Mar-2019 10:38:16

XLON

11003110000064602-E0dBIBD5uh7s20190305

1293

135.2800

05-Mar-2019 10:38:16

XLON

11003110000064602-E0dBIBD5uh7u20190305

4205

135.3000

05-Mar-2019 10:38:16

XLON

01003010000064609-E0dBIBD5uh7b20190305

244

135.3000

05-Mar-2019 10:38:16

XLON

01003010000064609-E0dBIBD5uh7h20190305

4072

135.2800

05-Mar-2019 10:38:18

XLON

01003010000064665-E0dBIBD5uh8k20190305

4270

135.2800

05-Mar-2019 10:38:52

XLON

01003010000064676-E0dBIBD5uhSY20190305

4435

135.3000

05-Mar-2019 10:38:52

XLON

11003110000064666-E0dBIBD5uhSD20190305

943

135.5000

05-Mar-2019 10:39:09

XLON

11003110000064814-E0dBIBD5uhnx20190305

3500

135.4800

05-Mar-2019 10:39:09

XLON

01003010000064820-E0dBIBD5uho520190305

562

135.5000

05-Mar-2019 10:39:09

XLON

01003010000064821-E0dBIBD5uhoC20190305

3500

135.4800

05-Mar-2019 10:39:09

XLON

11003110000064814-E0dBIBD5uhnv20190305

4238

135.4800

05-Mar-2019 10:39:09

XLON

11003110000064816-E0dBIBD5uhoI20190305

4364

135.3200

05-Mar-2019 10:39:41

XLON

01003010000064963-E0dBIBD5uiG620190305

2500

135.3800

05-Mar-2019 10:39:42

XLON

01003010000064995-E0dBIBD5uiKT20190305

1538

135.3800

05-Mar-2019 10:39:49

XLON

01003010000064995-E0dBIBD5uiOT20190305

4000

135.3800

05-Mar-2019 10:39:57

XLON

11003110000065067-E0dBIBD5uiV820190305

406

135.3800

05-Mar-2019 10:40:02

XLON

11003110000065067-E0dBIBD5uiYz20190305

4030

135.3600

05-Mar-2019 10:40:04

XLON

11003110000064998-E0dBIBD5uiaj20190305

1832

135.3400

05-Mar-2019 10:40:04

XLON

01003010000064996-E0dBIBD5uib320190305

2467

135.3400

05-Mar-2019 10:40:04

XLON

01003010000064996-E0dBIBD5uib120190305

4250

135.3800

05-Mar-2019 10:41:22

XLON

11003110000065331-E0dBIBD5ujd620190305

4439

135.3600

05-Mar-2019 10:41:22

XLON

11003110000065301-E0dBIBD5ujeF20190305

4284

135.3400

05-Mar-2019 10:41:22

XLON

01003010000065305-E0dBIBD5ujeQ20190305

656

135.2800

05-Mar-2019 10:42:00

XLON

11003110000065381-E0dBIBD5ujtc20190305

3788

135.2800

05-Mar-2019 10:42:00

XLON

11003110000065381-E0dBIBD5ujta20190305

4335

135.1600

05-Mar-2019 10:42:50

XLON

11003110000065633-E0dBIBD5ukgq20190305

4065

135.1600

05-Mar-2019 10:43:01

XLON

11003110000065694-E0dBIBD5ukkw20190305

334

135.1600

05-Mar-2019 10:43:03

XLON

01003010000065719-E0dBIBD5ukod20190305

3799

135.1600

05-Mar-2019 10:43:03

XLON

01003010000065719-E0dBIBD5ukoa20190305

3284

135.1400

05-Mar-2019 10:43:03

XLON

01003010000065637-E0dBIBD5ukop20190305

930

135.1400

05-Mar-2019 10:43:03

XLON

01003010000065637-E0dBIBD5ukox20190305

4180

135.1200

05-Mar-2019 10:43:03

XLON

01003010000065634-E0dBIBD5ukp920190305

4200

135.2200

05-Mar-2019 10:44:49

XLON

11003110000066089-E0dBIBD5ulvL20190305

4168

135.2400

05-Mar-2019 10:44:49

XLON

01003010000066129-E0dBIBD5ulvH20190305

4128

135.2000

05-Mar-2019 10:44:49

XLON

11003110000066073-E0dBIBD5ulwI20190305

2188

135.1600

05-Mar-2019 10:45:20

XLON

01003010000066211-E0dBIBD5umNF20190305

1772

135.1600

05-Mar-2019 10:45:21

XLON

01003010000066211-E0dBIBD5umO120190305

4088

135.3800

05-Mar-2019 10:46:44

XLON

11003110000066566-E0dBIBD5unAy20190305

4451

135.3600

05-Mar-2019 10:46:45

XLON

01003010000066588-E0dBIBD5unBw20190305

4062

135.3400

05-Mar-2019 10:46:45

XLON

01003010000066571-E0dBIBD5unC320190305

4145

135.3200

05-Mar-2019 10:46:45

XLON

01003010000066649-E0dBIBD5unCp20190305

4448

135.3200

05-Mar-2019 10:47:47

XLON

11003110000066650-E0dBIBD5uo8q20190305

4229

135.3000

05-Mar-2019 10:47:48

XLON

01003010000066965-E0dBIBD5uo9e20190305

1193

135.2800

05-Mar-2019 10:47:49

XLON

11003110000066940-E0dBIBD5uoCM20190305

3181

135.2800

05-Mar-2019 10:47:49

XLON

11003110000066940-E0dBIBD5uoCK20190305

300

135.3000

05-Mar-2019 10:48:06

XLON

01003010000067036-E0dBIBD5uoQi20190305

395

135.3000

05-Mar-2019 10:48:06

XLON

01003010000067036-E0dBIBD5uoQr20190305

4432

135.3200

05-Mar-2019 10:48:06

XLON

01003010000067060-E0dBIBD5uoQJ20190305

524

135.3000

05-Mar-2019 10:48:06

XLON

01003010000067036-E0dBIBD5uoQf20190305

3065

135.3000

05-Mar-2019 10:48:06

XLON

01003010000067036-E0dBIBD5uoR620190305

4166

135.2800

05-Mar-2019 10:48:13

XLON

01003010000067016-E0dBIBD5uoUM20190305

300

135.3600

05-Mar-2019 10:51:55

XLON

11003110000067840-E0dBIBD5ur7e20190305

4323

135.3800

05-Mar-2019 10:51:55

XLON

01003010000067887-E0dBIBD5ur6m20190305

4338

135.3800

05-Mar-2019 10:52:24

XLON

01003010000068337-E0dBIBD5urQH20190305

3770

135.3600

05-Mar-2019 10:52:46

XLON

11003110000067840-E0dBIBD5urdO20190305

4182

135.3800

05-Mar-2019 10:53:17

XLON

01003010000068682-E0dBIBD5us4e20190305

4264

135.3600

05-Mar-2019 10:53:19

XLON

11003110000068634-E0dBIBD5us6g20190305

4272

135.3400

05-Mar-2019 10:53:21

XLON

01003010000067869-E0dBIBD5us7c20190305

2000

135.3200

05-Mar-2019 10:53:25

XLON

01003010000068797-E0dBIBD5usBu20190305

2409

135.3200

05-Mar-2019 10:53:25

XLON

01003010000068797-E0dBIBD5usBw20190305

3812

135.3200

05-Mar-2019 10:53:49

XLON

01003010000068853-E0dBIBD5usVc20190305

444

135.3200

05-Mar-2019 10:53:49

XLON

01003010000068853-E0dBIBD5usVa20190305

4368

135.3000

05-Mar-2019 10:53:58

XLON

11003110000068799-E0dBIBD5usZt20190305

4384

135.2800

05-Mar-2019 10:53:58

XLON

11003110000068819-E0dBIBD5usa920190305

1607

135.3600

05-Mar-2019 10:54:11

XLON

01003010000068989-E0dBIBD5uslc20190305

2716

135.3600

05-Mar-2019 10:54:11

XLON

01003010000068989-E0dBIBD5usle20190305

4128

135.3400

05-Mar-2019 10:54:11

XLON

11003110000068974-E0dBIBD5usm120190305

4209

135.3200

05-Mar-2019 10:54:14

XLON

01003010000068990-E0dBIBD5usnS20190305

2580

135.3000

05-Mar-2019 10:54:17

XLON

01003010000069041-E0dBIBD5usoz20190305

1605

135.3000

05-Mar-2019 10:54:17

XLON

01003010000069041-E0dBIBD5usox20190305

4243

135.3400

05-Mar-2019 10:55:06

XLON

11003110000069215-E0dBIBD5utKT20190305

4224

135.3200

05-Mar-2019 10:55:06

XLON

01003010000069252-E0dBIBD5utKr20190305

4153

135.3000

05-Mar-2019 10:55:10

XLON

11003110000069216-E0dBIBD5utNQ20190305

300

135.3800

05-Mar-2019 10:57:14

XLON

11003110000069634-E0dBIBD5uuzM20190305

4427

135.4000

05-Mar-2019 10:58:08

XLON

11003110000069911-E0dBIBD5uvst20190305

3911

135.3800

05-Mar-2019 10:58:08

XLON

11003110000069634-E0dBIBD5uvtC20190305

4148

135.3600

05-Mar-2019 10:58:19

XLON

01003010000069674-E0dBIBD5uw8U20190305

4389

135.3400

05-Mar-2019 10:58:30

XLON

11003110000070164-E0dBIBD5uwG220190305

4038

135.3200

05-Mar-2019 10:58:32

XLON

01003010000070196-E0dBIBD5uwIS20190305

38

135.4600

05-Mar-2019 10:59:53

XLON

01003010000070995-E0dBIBD5uxBi20190305

4172

135.4600

05-Mar-2019 10:59:53

XLON

01003010000070995-E0dBIBD5uxBk20190305

16

135.4400

05-Mar-2019 10:59:53

XLON

11003110000070755-E0dBIBD5uxBw20190305

4157

135.4400

05-Mar-2019 10:59:53

XLON

01003010000070777-E0dBIBD5uxBu20190305

167

135.4600

05-Mar-2019 11:00:01

XLON

01003010000071040-E0dBIBD5uxIT20190305

4000

135.4600

05-Mar-2019 11:00:01

XLON

01003010000071040-E0dBIBD5uxIR20190305

4085

135.4400

05-Mar-2019 11:00:01

XLON

01003010000071016-E0dBIBD5uxIt20190305

231

135.4200

05-Mar-2019 11:00:27

XLON

01003010000070780-E0dBIBD5uxj520190305

4274

135.4000

05-Mar-2019 11:00:27

XLON

11003110000071050-E0dBIBD5uxjJ20190305

300

135.4200

05-Mar-2019 11:00:27

XLON

11003110000070754-E0dBIBD5uxiy20190305

3837

135.4200

05-Mar-2019 11:00:27

XLON

11003110000070754-E0dBIBD5uxj320190305

1500

135.5400

05-Mar-2019 11:01:44

XLON

11003110000071643-E0dBIBD5uyS120190305

4115

135.6400

05-Mar-2019 11:02:55

XLON

11003110000071869-E0dBIBD5uzPW20190305

4086

135.6200

05-Mar-2019 11:02:55

XLON

11003110000071857-E0dBIBD5uzPp20190305

1617

135.6600

05-Mar-2019 11:02:55

XLON

01003010000071891-E0dBIBD5uzP920190305

2445

135.6600

05-Mar-2019 11:02:55

XLON

01003010000071891-E0dBIBD5uzPB20190305

1524

135.6400

05-Mar-2019 11:03:34

XLON

01003010000072017-E0dBIBD5uzs520190305

4374

135.6600

05-Mar-2019 11:03:34

XLON

11003110000072024-E0dBIBD5uzrY20190305

689

135.6400

05-Mar-2019 11:03:34

XLON

01003010000072017-E0dBIBD5uzs120190305

2025

135.6400

05-Mar-2019 11:03:34

XLON

01003010000072017-E0dBIBD5uzs320190305

444

135.6400

05-Mar-2019 11:03:55

XLON

01003010000072133-E0dBIBD5v02f20190305

3587

135.6400

05-Mar-2019 11:03:55

XLON

01003010000072133-E0dBIBD5v02j20190305

3887

135.6200

05-Mar-2019 11:03:55

XLON

11003110000071990-E0dBIBD5v03N20190305

300

135.6200

05-Mar-2019 11:03:55

XLON

11003110000071990-E0dBIBD5v03K20190305

4259

135.6000

05-Mar-2019 11:03:59

XLON

01003010000072121-E0dBIBD5v04U20190305

4433

135.5800

05-Mar-2019 11:04:04

XLON

11003110000072156-E0dBIBD5v07G20190305

3280

135.5600

05-Mar-2019 11:04:21

XLON

01003010000072184-E0dBIBD5v0K420190305

1125

135.5600

05-Mar-2019 11:04:21

XLON

01003010000072184-E0dBIBD5v0K620190305

843

135.5400

05-Mar-2019 11:04:24

XLON

01003010000072202-E0dBIBD5v0N620190305

3548

135.5400

05-Mar-2019 11:04:24

XLON

01003010000072202-E0dBIBD5v0N820190305

47

135.5400

05-Mar-2019 11:04:24

XLON

01003010000072202-E0dBIBD5v0N420190305

2305

135.6200

05-Mar-2019 11:05:42

XLON

01003010000072592-E0dBIBD5v18q20190305

38

135.6400

05-Mar-2019 11:05:42

XLON

11003110000072622-E0dBIBD5v18N20190305

4123

135.6400

05-Mar-2019 11:05:42

XLON

11003110000072622-E0dBIBD5v18P20190305

478

135.6000

05-Mar-2019 11:05:42

XLON

11003110000072580-E0dBIBD5v19U20190305

3627

135.6000

05-Mar-2019 11:05:42

XLON

11003110000072580-E0dBIBD5v19W20190305

2086

135.6200

05-Mar-2019 11:05:42

XLON

01003010000072592-E0dBIBD5v18s20190305

4189

135.5600

05-Mar-2019 11:06:20

XLON

11003110000072700-E0dBIBD5v1SO20190305

2673

135.5800

05-Mar-2019 11:06:20

XLON

01003010000072705-E0dBIBD5v1RC20190305

1519

135.5800

05-Mar-2019 11:06:20

XLON

01003010000072705-E0dBIBD5v1RE20190305

4307

135.5400

05-Mar-2019 11:06:23

XLON

01003010000072706-E0dBIBD5v1Tb20190305

4219

135.5200

05-Mar-2019 11:06:23

XLON

01003010000072889-E0dBIBD5v1U020190305

4441

135.5200

05-Mar-2019 11:06:29

XLON

01003010000072933-E0dBIBD5v1a720190305

716

135.5600

05-Mar-2019 11:07:40

XLON

11003110000073035-E0dBIBD5v28e20190305

3691

135.5600

05-Mar-2019 11:07:40

XLON

11003110000073035-E0dBIBD5v28h20190305

3859

135.5400

05-Mar-2019 11:07:42

XLON

11003110000073015-E0dBIBD5v2B620190305

300

135.5400

05-Mar-2019 11:07:42

XLON

11003110000073015-E0dBIBD5v2B420190305

4214

135.5200

05-Mar-2019 11:07:42

XLON

01003010000073005-E0dBIBD5v2BK20190305

3560

135.5000

05-Mar-2019 11:07:44

XLON

11003110000073255-E0dBIBD5v2Da20190305

620

135.5000

05-Mar-2019 11:07:44

XLON

11003110000073255-E0dBIBD5v2Dc20190305

3299

135.4800

05-Mar-2019 11:07:45

XLON

11003110000073268-E0dBIBD5v2F820190305

1058

135.4800

05-Mar-2019 11:07:45

XLON

11003110000073268-E0dBIBD5v2F520190305

3067

135.5000

05-Mar-2019 11:08:24

XLON

11003110000073292-E0dBIBD5v2eW20190305

1026

135.5000

05-Mar-2019 11:08:24

XLON

11003110000073292-E0dBIBD5v2eY20190305

2578

135.4800

05-Mar-2019 11:08:58

XLON

01003010000073285-E0dBIBD5v33L20190305

861

135.4800

05-Mar-2019 11:08:58

XLON

01003010000073285-E0dBIBD5v33s20190305

4235

135.4600

05-Mar-2019 11:09:01

XLON

01003010000073273-E0dBIBD5v38f20190305

4209

135.5200

05-Mar-2019 11:09:38

XLON

01003010000073894-E0dBIBD5v3gj20190305

4215

135.5000

05-Mar-2019 11:09:38

XLON

11003110000073909-E0dBIBD5v3h620190305

4297

135.4800

05-Mar-2019 11:09:41

XLON

11003110000073884-E0dBIBD5v3iE20190305

4357

135.4600

05-Mar-2019 11:09:41

XLON

11003110000073961-E0dBIBD5v3ia20190305

4311

135.4000

05-Mar-2019 11:11:14

XLON

11003110000074412-E0dBIBD5v4io20190305

4188

135.3600

05-Mar-2019 11:11:23

XLON

11003110000074409-E0dBIBD5v4m120190305

4179

135.3800

05-Mar-2019 11:11:23

XLON

01003010000074397-E0dBIBD5v4lo20190305

4309

135.3400

05-Mar-2019 11:11:57

XLON

01003010000074438-E0dBIBD5v54H20190305

4144

135.3200

05-Mar-2019 11:11:59

XLON

11003110000074486-E0dBIBD5v55N20190305

4182

135.2600

05-Mar-2019 11:13:21

XLON

11003110000075182-E0dBIBD5v6EW20190305

4427

135.2000

05-Mar-2019 11:13:32

XLON

11003110000075217-E0dBIBD5v6NU20190305

4311

135.2200

05-Mar-2019 11:13:32

XLON

11003110000075183-E0dBIBD5v6N920190305

4249

135.2400

05-Mar-2019 11:13:32

XLON

01003010000075182-E0dBIBD5v6Mp20190305

4130

135.1600

05-Mar-2019 11:14:53

XLON

11003110000075770-E0dBIBD5v7F420190305

4088

135.1400

05-Mar-2019 11:14:53

XLON

01003010000075580-E0dBIBD5v7Fb20190305

4163

135.1200

05-Mar-2019 11:14:55

XLON

11003110000075584-E0dBIBD5v7Hc20190305

4123

135.1000

05-Mar-2019 11:15:00

XLON

01003010000075892-E0dBIBD5v7Lm20190305

3847

135.1000

05-Mar-2019 11:16:01

XLON

01003010000076126-E0dBIBD5v7w420190305

4394

135.1600

05-Mar-2019 11:16:52

XLON

11003110000076747-E0dBIBD5v8VU20190305

300

135.1400

05-Mar-2019 11:16:52

XLON

11003110000076706-E0dBIBD5v8Vl20190305

3837

135.1400

05-Mar-2019 11:16:52

XLON

11003110000076706-E0dBIBD5v8Vn20190305

249

135.2200

05-Mar-2019 11:18:02

XLON

01003010000077107-E0dBIBD5v9HP20190305

4095

135.2000

05-Mar-2019 11:18:02

XLON

01003010000076875-E0dBIBD5v9Hg20190305

4140

135.2200

05-Mar-2019 11:18:02

XLON

11003110000077126-E0dBIBD5v9HN20190305

300

135.2800

05-Mar-2019 11:18:26

XLON

11003110000077367-E0dBIBD5v9eF20190305

4071

135.2800

05-Mar-2019 11:18:26

XLON

11003110000077367-E0dBIBD5v9eJ20190305

1463

135.3000

05-Mar-2019 11:18:26

XLON

01003010000077415-E0dBIBD5v9dq20190305

2983

135.3000

05-Mar-2019 11:18:26

XLON

01003010000077415-E0dBIBD5v9ds20190305

3543

135.2800

05-Mar-2019 11:18:50

XLON

11003110000077593-E0dBIBD5v9yF20190305

4252

135.2600

05-Mar-2019 11:19:21

XLON

01003010000077285-E0dBIBD5vAMT20190305

3450

135.2400

05-Mar-2019 11:19:25

XLON

01003010000077447-E0dBIBD5vAVl20190305

4413

135.3000

05-Mar-2019 11:19:40

XLON

01003010000077969-E0dBIBD5vAfY20190305

4213

135.2800

05-Mar-2019 11:19:41

XLON

01003010000077946-E0dBIBD5vAgE20190305

4351

135.3400

05-Mar-2019 11:20:05

XLON

01003010000078185-E0dBIBD5vB4Q20190305

4221

135.3200

05-Mar-2019 11:20:13

XLON

11003110000078186-E0dBIBD5vB9C20190305

4231

135.2600

05-Mar-2019 11:21:30

XLON

01003010000078678-E0dBIBD5vC6W20190305

4134

135.2400

05-Mar-2019 11:21:30

XLON

11003110000078673-E0dBIBD5vC6w20190305

4390

135.2200

05-Mar-2019 11:21:57

XLON

01003010000078679-E0dBIBD5vCT020190305

4351

135.2000

05-Mar-2019 11:22:00

XLON

01003010000078906-E0dBIBD5vCWg20190305

500

135.1400

05-Mar-2019 11:23:06

XLON

11003110000079440-E0dBIBD5vDKt20190305

3839

135.1400

05-Mar-2019 11:23:06

XLON

11003110000079440-E0dBIBD5vDKv20190305

4238

135.1200

05-Mar-2019 11:23:10

XLON

01003010000079440-E0dBIBD5vDMc20190305

216

135.1000

05-Mar-2019 11:23:41

XLON

01003010000079267-E0dBIBD5vDoH20190305

4137

135.1000

05-Mar-2019 11:23:41

XLON

01003010000079267-E0dBIBD5vDoF20190305

3436

135.1000

05-Mar-2019 11:24:34

XLON

11003110000079990-E0dBIBD5vEIe20190305

4368

135.0800

05-Mar-2019 11:24:34

XLON

11003110000079462-E0dBIBD5vEJ620190305

4122

135.0600

05-Mar-2019 11:24:36

XLON

01003010000080017-E0dBIBD5vEMw20190305

4212

135.0400

05-Mar-2019 11:24:43

XLON

11003110000080091-E0dBIBD5vEWF20190305

4122

135.0200

05-Mar-2019 11:24:49

XLON

01003010000080092-E0dBIBD5vEas20190305

4050

135.0000

05-Mar-2019 11:24:49

XLON

11003110000080117-E0dBIBD5vEbc20190305

4351

134.9200

05-Mar-2019 11:26:18

XLON

11003110000080812-E0dBIBD5vFhT20190305

950

134.9000

05-Mar-2019 11:26:21

XLON

01003010000080802-E0dBIBD5vFlD20190305

2798

134.9000

05-Mar-2019 11:26:51

XLON

01003010000080802-E0dBIBD5vGB220190305

300

134.9000

05-Mar-2019 11:26:51

XLON

01003010000080802-E0dBIBD5vGAt20190305

4363

134.8800

05-Mar-2019 11:26:55

XLON

11003110000080813-E0dBIBD5vGEH20190305

4196

134.8600

05-Mar-2019 11:27:00

XLON

01003010000080967-E0dBIBD5vGHs20190305

115

134.7600

05-Mar-2019 11:27:44

XLON

01003010000081740-E0dBIBD5vGnN20190305

4173

134.7600

05-Mar-2019 11:27:44

XLON

11003110000081747-E0dBIBD5vGnH20190305

3068

134.8400

05-Mar-2019 11:28:03

XLON

01003010000081847-E0dBIBD5vHB720190305

1223

134.8400

05-Mar-2019 11:28:03

XLON

01003010000081847-E0dBIBD5vHBA20190305

4448

134.8200

05-Mar-2019 11:28:07

XLON

11003110000081858-E0dBIBD5vHDy20190305

4163

134.8000

05-Mar-2019 11:28:11

XLON

01003010000081848-E0dBIBD5vHGo20190305

3591

134.7800

05-Mar-2019 11:28:15

XLON

11003110000081974-E0dBIBD5vHLh20190305

4142

134.7000

05-Mar-2019 11:29:38

XLON

01003010000082374-E0dBIBD5vI0f20190305

4036

134.6800

05-Mar-2019 11:29:41

XLON

11003110000082401-E0dBIBD5vI1s20190305

4199

134.7000

05-Mar-2019 11:30:38

XLON

11003110000082811-E0dBIBD5vIYB20190305

4066

134.6800

05-Mar-2019 11:30:39

XLON

01003010000082800-E0dBIBD5vIYr20190305

4429

134.7200

05-Mar-2019 11:31:39

XLON

11003110000083302-E0dBIBD5vJJg20190305

4223

134.7000

05-Mar-2019 11:31:42

XLON

01003010000083292-E0dBIBD5vJMp20190305

4270

134.6800

05-Mar-2019 11:31:44

XLON

11003110000083303-E0dBIBD5vJNm20190305

4421

134.6600

05-Mar-2019 11:31:48

XLON

11003110000083410-E0dBIBD5vJQi20190305

4145

134.5000

05-Mar-2019 11:32:50

XLON

11003110000083832-E0dBIBD5vKJL20190305

35

134.4800

05-Mar-2019 11:32:51

XLON

11003110000083831-E0dBIBD5vKLS20190305

4134

134.4800

05-Mar-2019 11:32:51

XLON

11003110000083830-E0dBIBD5vKLQ20190305

3565

134.5000

05-Mar-2019 11:33:15

XLON

01003010000084001-E0dBIBD5vKeo20190305

3820

134.4800

05-Mar-2019 11:33:17

XLON

11003110000083986-E0dBIBD5vKfs20190305

1466

134.4600

05-Mar-2019 11:33:22

XLON

01003010000083836-E0dBIBD5vKjU20190305

2843

134.4600

05-Mar-2019 11:33:22

XLON

01003010000083836-E0dBIBD5vKjW20190305

128

134.4600

05-Mar-2019 11:33:22

XLON

01003010000083838-E0dBIBD5vKjY20190305

4140

134.4800

05-Mar-2019 11:34:22

XLON

11003110000084527-E0dBIBD5vLZ120190305

1151

134.5000

05-Mar-2019 11:35:03

XLON

11003110000084874-E0dBIBD5vM5w20190305

300

134.5000

05-Mar-2019 11:35:03

XLON

11003110000084874-E0dBIBD5vM5u20190305

2857

134.5000

05-Mar-2019 11:35:03

XLON

11003110000084874-E0dBIBD5vM5q20190305

2026

134.6400

05-Mar-2019 11:35:59

XLON

11003110000085173-E0dBIBD5vMwy20190305

2217

134.6400

05-Mar-2019 11:35:59

XLON

11003110000085173-E0dBIBD5vMx920190305

2263

134.6400

05-Mar-2019 11:36:06

XLON

01003010000085276-E0dBIBD5vN3Z20190305

1989

134.6400

05-Mar-2019 11:36:08

XLON

01003010000085276-E0dBIBD5vN3y20190305

4101

134.6400

05-Mar-2019 11:36:43

XLON

01003010000085335-E0dBIBD5vNRj20190305

1797

134.6200

05-Mar-2019 11:36:43

XLON

11003110000085008-E0dBIBD5vNS520190305

2552

134.6200

05-Mar-2019 11:36:43

XLON

11003110000085008-E0dBIBD5vNS720190305

4427

134.6000

05-Mar-2019 11:36:54

XLON

11003110000085259-E0dBIBD5vNa120190305

2658

134.5800

05-Mar-2019 11:36:54

XLON

11003110000085642-E0dBIBD5vNaO20190305

1406

134.5800

05-Mar-2019 11:36:54

XLON

11003110000085642-E0dBIBD5vNaM20190305

4039

134.6600

05-Mar-2019 11:38:28

XLON

11003110000086171-E0dBIBD5vOk420190305

312

134.6600

05-Mar-2019 11:38:28

XLON

01003010000086177-E0dBIBD5vOk620190305

4127

134.6400

05-Mar-2019 11:38:33

XLON

01003010000086176-E0dBIBD5vOmN20190305

219

134.6400

05-Mar-2019 11:38:33

XLON

11003110000086173-E0dBIBD5vOmP20190305

4078

134.6000

05-Mar-2019 11:38:47

XLON

01003010000086496-E0dBIBD5vOyd20190305

4347

134.6200

05-Mar-2019 11:38:47

XLON

01003010000086178-E0dBIBD5vOxr20190305

114

134.6000

05-Mar-2019 11:38:47

XLON

01003010000086496-E0dBIBD5vOyg20190305

4204

134.5800

05-Mar-2019 11:39:25

XLON

01003010000086813-E0dBIBD5vPRN20190305

4120

134.5600

05-Mar-2019 11:39:31

XLON

11003110000086815-E0dBIBD5vPUg20190305

3913

134.5400

05-Mar-2019 11:39:40

XLON

01003010000086814-E0dBIBD5vPZZ20190305

520

134.5400

05-Mar-2019 11:40:04

XLON

01003010000086814-E0dBIBD5vQ3Z20190305

4373

134.5400

05-Mar-2019 11:41:17

XLON

01003010000087225-E0dBIBD5vR0j20190305

3914

134.5200

05-Mar-2019 11:41:25

XLON

11003110000087432-E0dBIBD5vRBB20190305

300

134.5200

05-Mar-2019 11:41:25

XLON

11003110000087432-E0dBIBD5vRB820190305

4387

134.5000

05-Mar-2019 11:41:30

XLON

01003010000087436-E0dBIBD5vRH820190305

58

134.4800

05-Mar-2019 11:41:39

XLON

11003110000087578-E0dBIBD5vROJ20190305

4106

134.4800

05-Mar-2019 11:41:39

XLON

11003110000087578-E0dBIBD5vRO920190305

4092

134.4600

05-Mar-2019 11:41:44

XLON

11003110000087674-E0dBIBD5vRSU20190305

1703

134.4800

05-Mar-2019 11:43:09

XLON

01003010000088471-E0dBIBD5vSV920190305

2598

134.4800

05-Mar-2019 11:43:09

XLON

01003010000088471-E0dBIBD5vSV620190305

4109

134.4600

05-Mar-2019 11:43:09

XLON

11003110000088449-E0dBIBD5vSVO20190305

4166

134.4400

05-Mar-2019 11:43:25

XLON

01003010000088437-E0dBIBD5vShM20190305

3458

134.4200

05-Mar-2019 11:43:25

XLON

11003110000088577-E0dBIBD5vShg20190305

257

134.4400

05-Mar-2019 11:43:25

XLON

01003010000088438-E0dBIBD5vShO20190305

4424

134.4200

05-Mar-2019 11:44:32

XLON

01003010000088971-E0dBIBD5vTWB20190305

4303

134.4200

05-Mar-2019 11:44:40

XLON

01003010000089062-E0dBIBD5vTZF20190305

4416

134.4800

05-Mar-2019 11:45:32

XLON

01003010000089331-E0dBIBD5vUBr20190305

3903

134.5000

05-Mar-2019 11:45:32

XLON

11003110000089359-E0dBIBD5vUBU20190305

4338

134.7400

05-Mar-2019 11:46:14

XLON

11003110000089595-E0dBIBD5vUfT20190305

4261

134.7200

05-Mar-2019 11:46:14

XLON

01003010000089545-E0dBIBD5vUfk20190305

4056

134.7000

05-Mar-2019 11:46:30

XLON

11003110000089554-E0dBIBD5vUqV20190305

300

134.8200

05-Mar-2019 11:47:41

XLON

01003010000089896-E0dBIBD5vVjn20190305

4113

134.8200

05-Mar-2019 11:47:41

XLON

01003010000089896-E0dBIBD5vVjp20190305

4110

135.0600

05-Mar-2019 11:49:31

XLON

11003110000090654-E0dBIBD5vX6p20190305

4341

135.0400

05-Mar-2019 11:49:33

XLON

01003010000090459-E0dBIBD5vX7r20190305

4123

135.1000

05-Mar-2019 11:50:59

XLON

11003110000091034-E0dBIBD5vXqg20190305

2074

135.1000

05-Mar-2019 11:51:45

XLON

01003010000091254-E0dBIBD5vYRq20190305

2334

135.1000

05-Mar-2019 11:51:45

XLON

01003010000091254-E0dBIBD5vYRv20190305

4299

135.1200

05-Mar-2019 11:51:45

XLON

11003110000091269-E0dBIBD5vYRZ20190305

4227

135.1000

05-Mar-2019 11:52:00

XLON

01003010000091460-E0dBIBD5vYZa20190305

4199

135.0800

05-Mar-2019 11:52:17

XLON

01003010000091021-E0dBIBD5vYky20190305

4270

135.0600

05-Mar-2019 11:52:19

XLON

11003110000091475-E0dBIBD5vYq820190305

2000

135.0400

05-Mar-2019 11:52:41

XLON

01003010000091528-E0dBIBD5vZ3P20190305

2099

135.0400

05-Mar-2019 11:52:41

XLON

01003010000091528-E0dBIBD5vZ3U20190305

4283

135.0400

05-Mar-2019 11:52:43

XLON

01003010000091775-E0dBIBD5vZ5d20190305

4282

135.0200

05-Mar-2019 11:52:49

XLON

01003010000091611-E0dBIBD5vZAY20190305

1190

135.0800

05-Mar-2019 11:53:31

XLON

11003110000092061-E0dBIBD5vZSX20190305

4320

135.0600

05-Mar-2019 11:55:00

XLON

01003010000091877-E0dBIBD5vaLt20190305

2929

135.0800

05-Mar-2019 11:55:00

XLON

11003110000092061-E0dBIBD5vaLj20190305

4408

135.1000

05-Mar-2019 11:55:24

XLON

01003010000092741-E0dBIBD5vaeU20190305

4104

135.0800

05-Mar-2019 11:55:48

XLON

11003110000092721-E0dBIBD5vayD20190305

3053

135.0600

05-Mar-2019 11:55:54

XLON

11003110000092707-E0dBIBD5vazx20190305

1141

135.0600

05-Mar-2019 11:55:54

XLON

11003110000092707-E0dBIBD5vazs20190305

4062

135.0400

05-Mar-2019 11:56:46

XLON

11003110000092822-E0dBIBD5vbde20190305

4114

135.0200

05-Mar-2019 11:56:55

XLON

01003010000092951-E0dBIBD5vbim20190305

4209

135.1800

05-Mar-2019 11:57:49

XLON

01003010000093290-E0dBIBD5vcBe20190305

4030

135.1600

05-Mar-2019 11:57:59

XLON

11003110000093318-E0dBIBD5vcEr20190305

4372

135.1400

05-Mar-2019 11:57:59

XLON

11003110000093313-E0dBIBD5vcF120190305

300

135.4600

05-Mar-2019 11:59:41

XLON

01003010000093730-E0dBIBD5vdgk20190305

4328

135.4800

05-Mar-2019 11:59:41

XLON

11003110000093788-E0dBIBD5vdgd20190305

4441

135.4400

05-Mar-2019 11:59:42

XLON

11003110000093737-E0dBIBD5vdhD20190305

4050

135.4600

05-Mar-2019 11:59:42

XLON

01003010000093730-E0dBIBD5vdh020190305

4332

135.3400

05-Mar-2019 12:02:01

XLON

01003010000094954-E0dBIBD5vfWG20190305

1039

135.3200

05-Mar-2019 12:02:02

XLON

11003110000094952-E0dBIBD5vfah20190305

4281

135.3400

05-Mar-2019 12:02:02

XLON

11003110000094962-E0dBIBD5vfaC20190305

4386

135.3800

05-Mar-2019 12:02:24

XLON

01003010000095233-E0dBIBD5vgdP20190305

4339

135.5000

05-Mar-2019 12:03:04

XLON

01003010000095650-E0dBIBD5vhNN20190305

4339

135.4800

05-Mar-2019 12:03:31

XLON

11003110000095575-E0dBIBD5vhhb20190305

4069

135.5000

05-Mar-2019 12:03:31

XLON

11003110000095836-E0dBIBD5vhhQ20190305

4344

135.4800

05-Mar-2019 12:03:44

XLON

01003010000095940-E0dBIBD5vhzF20190305

4113

135.4800

05-Mar-2019 12:03:56

XLON

01003010000095971-E0dBIBD5vi8520190305

4255

135.4800

05-Mar-2019 12:04:05

XLON

11003110000096053-E0dBIBD5viK520190305

4259

135.5200

05-Mar-2019 12:04:06

XLON

01003010000096067-E0dBIBD5viLb20190305

4311

135.5600

05-Mar-2019 12:04:14

XLON

11003110000096075-E0dBIBD5viTa20190305

1052

135.5200

05-Mar-2019 12:04:17

XLON

01003010000096073-E0dBIBD5viYg20190305

4084

135.5400

05-Mar-2019 12:04:17

XLON

01003010000096075-E0dBIBD5viYI20190305

4168

135.5400

05-Mar-2019 12:04:28

XLON

11003110000096130-E0dBIBD5vihb20190305

3133

135.5200

05-Mar-2019 12:04:28

XLON

01003010000096073-E0dBIBD5vihj20190305

4093

135.5000

05-Mar-2019 12:04:29

XLON

01003010000096091-E0dBIBD5viiN20190305

3678

135.5400

05-Mar-2019 12:04:48

XLON

11003110000096233-E0dBIBD5virf20190305

719

135.5400

05-Mar-2019 12:04:48

XLON

11003110000096233-E0dBIBD5virc20190305

4161

135.5200

05-Mar-2019 12:05:06

XLON

01003010000096204-E0dBIBD5vj2B20190305

3695

135.5000

05-Mar-2019 12:05:06

XLON

01003010000096187-E0dBIBD5vj2e20190305

43

135.4800

05-Mar-2019 12:05:36

XLON

11003110000096515-E0dBIBD5vjVA20190305

4302

135.4800

05-Mar-2019 12:05:38

XLON

11003110000096515-E0dBIBD5vjWB20190305

632

135.5000

05-Mar-2019 12:06:25

XLON

11003110000096686-E0dBIBD5vjtu20190305

3224

135.5000

05-Mar-2019 12:06:25

XLON

11003110000096686-E0dBIBD5vjtr20190305

4173

135.4600

05-Mar-2019 12:06:25

XLON

01003010000096525-E0dBIBD5vjvK20190305

2532

135.4800

05-Mar-2019 12:06:25

XLON

11003110000096609-E0dBIBD5vjuJ20190305

1530

135.4800

05-Mar-2019 12:06:25

XLON

11003110000096609-E0dBIBD5vjuM20190305

4032

135.4200

05-Mar-2019 12:07:34

XLON

01003010000096997-E0dBIBD5vkwD20190305

4263

135.4000

05-Mar-2019 12:07:39

XLON

11003110000096994-E0dBIBD5vl2520190305

4156

135.3800

05-Mar-2019 12:07:41

XLON

01003010000096998-E0dBIBD5vl4X20190305

4301

135.3600

05-Mar-2019 12:08:35

XLON

11003110000097181-E0dBIBD5vle620190305

4149

135.3000

05-Mar-2019 12:08:47

XLON

01003010000097588-E0dBIBD5vlrb20190305

4242

135.2600

05-Mar-2019 12:08:57

XLON

01003010000097589-E0dBIBD5vlvB20190305

4148

135.2800

05-Mar-2019 12:08:57

XLON

11003110000097569-E0dBIBD5vluz20190305

4230

135.2600

05-Mar-2019 12:09:21

XLON

11003110000097733-E0dBIBD5vmBd20190305

4207

135.2200

05-Mar-2019 12:11:20

XLON

01003010000098357-E0dBIBD5vncE20190305

4112

135.2000

05-Mar-2019 12:11:35

XLON

11003110000098287-E0dBIBD5vnh320190305

1907

135.1800

05-Mar-2019 12:11:35

XLON

01003010000098323-E0dBIBD5vnhL20190305

2352

135.1800

05-Mar-2019 12:11:35

XLON

01003010000098323-E0dBIBD5vnhJ20190305

4145

135.1800

05-Mar-2019 12:12:09

XLON

11003110000098893-E0dBIBD5vo2u20190305

4161

135.1800

05-Mar-2019 12:12:25

XLON

01003010000098954-E0dBIBD5vo8q20190305

1436

135.1600

05-Mar-2019 12:12:34

XLON

11003110000098512-E0dBIBD5voE620190305

137

135.1600

05-Mar-2019 12:12:34

XLON

11003110000098512-E0dBIBD5voE820190305

2490

135.1600

05-Mar-2019 12:12:34

XLON

11003110000098512-E0dBIBD5voEB20190305

2621

135.1400

05-Mar-2019 12:12:43

XLON

01003010000098862-E0dBIBD5voL820190305

1767

135.1400

05-Mar-2019 12:12:43

XLON

01003010000098862-E0dBIBD5voLA20190305

4394

135.1200

05-Mar-2019 12:13:13

XLON

01003010000098994-E0dBIBD5voXy20190305

3881

135.1800

05-Mar-2019 12:14:11

XLON

01003010000099281-E0dBIBD5voym20190305

300

135.1800

05-Mar-2019 12:14:11

XLON

01003010000099281-E0dBIBD5voyk20190305

3366

135.1800

05-Mar-2019 12:14:52

XLON

11003110000099377-E0dBIBD5vpO520190305

739

135.1800

05-Mar-2019 12:14:52

XLON

11003110000099377-E0dBIBD5vpO720190305

4063

135.1600

05-Mar-2019 12:14:54

XLON

11003110000099234-E0dBIBD5vpRm20190305

4133

135.2200

05-Mar-2019 12:15:48

XLON

11003110000100107-E0dBIBD5vqIT20190305

4146

135.2000

05-Mar-2019 12:15:48

XLON

01003010000100119-E0dBIBD5vqIk20190305

900

135.1800

05-Mar-2019 12:16:18

XLON

11003110000100070-E0dBIBD5vqY720190305

1200

135.1800

05-Mar-2019 12:16:18

XLON

11003110000100070-E0dBIBD5vqYE20190305

899

135.1800

05-Mar-2019 12:16:18

XLON

11003110000100070-E0dBIBD5vqYK20190305

1100

135.1800

05-Mar-2019 12:16:18

XLON

11003110000100070-E0dBIBD5vqY320190305

4298

135.2600

05-Mar-2019 12:16:51

XLON

01003010000100480-E0dBIBD5vqsj20190305

4332

135.2400

05-Mar-2019 12:16:58

XLON

11003110000100434-E0dBIBD5vqzB20190305

1923

135.2400

05-Mar-2019 12:18:14

XLON

11003110000100691-E0dBIBD5vrlr20190305

4209

135.2200

05-Mar-2019 12:18:14

XLON

01003010000100620-E0dBIBD5vrmM20190305

2223

135.2400

05-Mar-2019 12:18:14

XLON

11003110000100691-E0dBIBD5vrlp20190305

2493

135.2200

05-Mar-2019 12:19:20

XLON

01003010000101204-E0dBIBD5vsWl20190305

2737

135.2000

05-Mar-2019 12:19:32

XLON

11003110000100565-E0dBIBD5vsdx20190305

1836

135.2200

05-Mar-2019 12:19:32

XLON

01003010000101204-E0dBIBD5vscq20190305

705

135.2000

05-Mar-2019 12:19:36

XLON

11003110000100565-E0dBIBD5vsfM20190305

795

135.2000

05-Mar-2019 12:19:36

XLON

11003110000100565-E0dBIBD5vsfq20190305

214

135.2000

05-Mar-2019 12:19:54

XLON

11003110000100565-E0dBIBD5vsry20190305

2694

135.1800

05-Mar-2019 12:19:56

XLON

01003010000101090-E0dBIBD5vt0820190305

1400

135.1800

05-Mar-2019 12:19:57

XLON

01003010000101090-E0dBIBD5vt1E20190305

2492

135.1600

05-Mar-2019 12:20:26

XLON

01003010000101454-E0dBIBD5vtMJ20190305

1694

135.1600

05-Mar-2019 12:20:26

XLON

01003010000101454-E0dBIBD5vtMH20190305

4154

135.1800

05-Mar-2019 12:20:26

XLON

11003110000101558-E0dBIBD5vtLd20190305

4168

135.2000

05-Mar-2019 12:21:02

XLON

11003110000101818-E0dBIBD5vtr820190305

4121

135.1800

05-Mar-2019 12:21:32

XLON

01003010000101874-E0dBIBD5vu6n20190305

138

135.1600

05-Mar-2019 12:21:33

XLON

01003010000101756-E0dBIBD5vu7r20190305

3984

135.1600

05-Mar-2019 12:21:33

XLON

01003010000101756-E0dBIBD5vu7m20190305

2549

135.1400

05-Mar-2019 12:21:55

XLON

11003110000101912-E0dBIBD5vuOo20190305

1485

135.1400

05-Mar-2019 12:21:59

XLON

11003110000101912-E0dBIBD5vuQu20190305

4214

135.1000

05-Mar-2019 12:22:50

XLON

01003010000102309-E0dBIBD5vut120190305

4039

135.0800

05-Mar-2019 12:22:50

XLON

11003110000102258-E0dBIBD5vutd20190305

4332

135.1200

05-Mar-2019 12:22:50

XLON

11003110000102093-E0dBIBD5vuse20190305

2318

135.0000

05-Mar-2019 12:22:56

XLON

01003010000102484-E0dBIBD5vv0j20190305

2039

135.0000

05-Mar-2019 12:22:56

XLON

01003010000102484-E0dBIBD5vv0p20190305

4324

134.9800

05-Mar-2019 12:23:08

XLON

11003110000102425-E0dBIBD5vvAj20190305

847

134.9400

05-Mar-2019 12:23:52

XLON

11003110000102875-E0dBIBD5vvbZ20190305

340

134.9400

05-Mar-2019 12:23:52

XLON

11003110000102875-E0dBIBD5vvcB20190305

2935

134.9400

05-Mar-2019 12:23:55

XLON

11003110000102875-E0dBIBD5vvfK20190305

4189

134.9000

05-Mar-2019 12:23:56

XLON

11003110000102876-E0dBIBD5vvjB20190305

4035

134.9200

05-Mar-2019 12:23:56

XLON

01003010000102939-E0dBIBD5vvgZ20190305

4344

134.9000

05-Mar-2019 12:24:26

XLON

11003110000102965-E0dBIBD5vw8l20190305

4088

134.9800

05-Mar-2019 12:26:08

XLON

01003010000103502-E0dBIBD5vx6V20190305

300

134.9800

05-Mar-2019 12:26:08

XLON

01003010000103502-E0dBIBD5vx6T20190305

4213

134.9600

05-Mar-2019 12:26:13

XLON

01003010000103468-E0dBIBD5vx8r20190305

4057

134.9400

05-Mar-2019 12:26:13

XLON

01003010000103408-E0dBIBD5vx9X20190305

934

134.9200

05-Mar-2019 12:26:55

XLON

01003010000103535-E0dBIBD5vxgn20190305

3104

134.9200

05-Mar-2019 12:26:55

XLON

01003010000103535-E0dBIBD5vxgp20190305

4398

134.9800

05-Mar-2019 12:27:53

XLON

11003110000104036-E0dBIBD5vyKK20190305

300

134.9600

05-Mar-2019 12:27:53

XLON

11003110000103975-E0dBIBD5vyKb20190305

2300

134.9600

05-Mar-2019 12:28:27

XLON

11003110000103975-E0dBIBD5vypo20190305

1482

134.9600

05-Mar-2019 12:28:27

XLON

11003110000103975-E0dBIBD5vypq20190305

4226

134.9400

05-Mar-2019 12:29:09

XLON

01003010000103975-E0dBIBD5vzG220190305

4448

134.9400

05-Mar-2019 12:29:52

XLON

01003010000104785-E0dBIBD5vznZ20190305

4085

134.9200

05-Mar-2019 12:29:52

XLON

01003010000104177-E0dBIBD5vznb20190305

322

134.9200

05-Mar-2019 12:29:52

XLON

01003010000104177-E0dBIBD5vznd20190305

4380

134.9400

05-Mar-2019 12:29:58

XLON

11003110000104760-E0dBIBD5vzsF20190305

300

134.9200

05-Mar-2019 12:30:04

XLON

01003010000104841-E0dBIBD5vzvX20190305

3911

134.9200

05-Mar-2019 12:30:04

XLON

01003010000104841-E0dBIBD5vzvZ20190305

4312

134.8800

05-Mar-2019 12:31:40

XLON

11003110000104809-E0dBIBD5w0ZG20190305

4277

134.9000

05-Mar-2019 12:31:40

XLON

11003110000104361-E0dBIBD5w0Ye20190305

4184

134.8400

05-Mar-2019 12:32:27

XLON

01003010000105291-E0dBIBD5w0wz20190305

4058

134.8600

05-Mar-2019 12:32:27

XLON

01003010000104888-E0dBIBD5w0wX20190305

4273

134.8200

05-Mar-2019 12:32:27

XLON

11003110000105237-E0dBIBD5w0y920190305

4157

134.7600

05-Mar-2019 12:32:40

XLON

01003010000105648-E0dBIBD5w1FH20190305

2133

134.8000

05-Mar-2019 12:32:40

XLON

11003110000105647-E0dBIBD5w1En20190305

4299

134.7800

05-Mar-2019 12:32:40

XLON

01003010000105706-E0dBIBD5w1Ey20190305

1913

134.8000

05-Mar-2019 12:32:40

XLON

11003110000105647-E0dBIBD5w1Eq20190305

2058

134.7400

05-Mar-2019 12:34:10

XLON

11003110000106221-E0dBIBD5w20H20190305

2560

134.8000

05-Mar-2019 12:34:24

XLON

11003110000106479-E0dBIBD5w2PI20190305

1692

134.8000

05-Mar-2019 12:34:24

XLON

11003110000106479-E0dBIBD5w2PE20190305

4329

134.7800

05-Mar-2019 12:34:24

XLON

01003010000106460-E0dBIBD5w2Pl20190305

2430

134.7800

05-Mar-2019 12:34:36

XLON

11003110000106514-E0dBIBD5w2Xn20190305

4048

134.7600

05-Mar-2019 12:34:36

XLON

01003010000106428-E0dBIBD5w2Xz20190305

1669

134.7800

05-Mar-2019 12:34:36

XLON

11003110000106514-E0dBIBD5w2Xp20190305

4211

134.7400

05-Mar-2019 12:34:52

XLON

01003010000106575-E0dBIBD5w2hm20190305

4337

134.8000

05-Mar-2019 12:35:38

XLON

11003110000106847-E0dBIBD5w37a20190305

300

134.8200

05-Mar-2019 12:35:38

XLON

01003010000106914-E0dBIBD5w37420190305

770

134.8200

05-Mar-2019 12:35:38

XLON

01003010000106914-E0dBIBD5w37620190305

3105

134.8200

05-Mar-2019 12:35:38

XLON

01003010000106914-E0dBIBD5w37120190305

4257

134.9200

05-Mar-2019 12:37:31

XLON

01003010000107891-E0dBIBD5w4W720190305

4283

134.9400

05-Mar-2019 12:37:31

XLON

01003010000108055-E0dBIBD5w4Vs20190305

4065

134.9000

05-Mar-2019 12:37:34

XLON

11003110000107790-E0dBIBD5w4c320190305

4112

134.8800

05-Mar-2019 12:37:50

XLON

01003010000108141-E0dBIBD5w4mc20190305

349

134.9000

05-Mar-2019 12:39:00

XLON

11003110000108725-E0dBIBD5w5XC20190305

300

134.9000

05-Mar-2019 12:39:00

XLON

11003110000108725-E0dBIBD5w5X520190305

817

134.9000

05-Mar-2019 12:39:00

XLON

11003110000108725-E0dBIBD5w5Wv20190305

2683

134.9000

05-Mar-2019 12:39:00

XLON

11003110000108725-E0dBIBD5w5Wt20190305

4335

134.8800

05-Mar-2019 12:39:22

XLON

01003010000108791-E0dBIBD5w5kN20190305

4331

134.8600

05-Mar-2019 12:39:26

XLON

11003110000108071-E0dBIBD5w5oB20190305

4364

134.8400

05-Mar-2019 12:39:30

XLON

11003110000108957-E0dBIBD5w5v320190305

4214

134.8200

05-Mar-2019 12:39:35

XLON

01003010000109182-E0dBIBD5w5zW20190305

4078

134.8400

05-Mar-2019 12:40:39

XLON

01003010000109693-E0dBIBD5w6mu20190305

4209

134.8200

05-Mar-2019 12:40:44

XLON

11003110000109524-E0dBIBD5w6oy20190305

3651

134.7800

05-Mar-2019 12:40:46

XLON

01003010000109769-E0dBIBD5w6rB20190305

4184

134.8000

05-Mar-2019 12:40:46

XLON

11003110000109148-E0dBIBD5w6qi20190305

689

134.7800

05-Mar-2019 12:40:46

XLON

01003010000109769-E0dBIBD5w6r920190305

4160

134.7600

05-Mar-2019 12:41:07

XLON

01003010000109786-E0dBIBD5w6yO20190305

4141

134.6800

05-Mar-2019 12:42:06

XLON

11003110000110319-E0dBIBD5w7kb20190305

1158

134.7000

05-Mar-2019 12:42:06

XLON

01003010000110377-E0dBIBD5w7k720190305

3014

134.7000

05-Mar-2019 12:42:06

XLON

01003010000110377-E0dBIBD5w7k520190305

381

134.6600

05-Mar-2019 12:43:12

XLON

01003010000110378-E0dBIBD5w8WQ20190305

2678

134.6600

05-Mar-2019 12:43:12

XLON

01003010000110378-E0dBIBD5w8WO20190305

1007

134.6600

05-Mar-2019 12:43:12

XLON

01003010000110378-E0dBIBD5w8WM20190305

4041

134.6800

05-Mar-2019 12:43:12

XLON

01003010000110518-E0dBIBD5w8Vk20190305

4065

134.7200

05-Mar-2019 12:44:21

XLON

01003010000111503-E0dBIBD5w9Bu20190305

4065

134.7000

05-Mar-2019 12:44:51

XLON

11003110000111198-E0dBIBD5w9V820190305

4302

134.6800

05-Mar-2019 12:44:51

XLON

11003110000111045-E0dBIBD5w9Vq20190305

4301

134.6800

05-Mar-2019 12:45:56

XLON

11003110000112196-E0dBIBD5wAIL20190305

4223

134.6600

05-Mar-2019 12:46:08

XLON

11003110000111528-E0dBIBD5wAVG20190305

4358

134.6400

05-Mar-2019 12:46:44

XLON

11003110000112095-E0dBIBD5wAmk20190305

595

134.6200

05-Mar-2019 12:46:44

XLON

01003010000112329-E0dBIBD5wAn420190305

3483

134.6200

05-Mar-2019 12:46:44

XLON

01003010000112329-E0dBIBD5wAnC20190305

4167

134.5600

05-Mar-2019 12:47:09

XLON

11003110000112707-E0dBIBD5wB8t20190305

4417

134.5800

05-Mar-2019 12:47:09

XLON

01003010000112773-E0dBIBD5wB7h20190305

4273

134.6000

05-Mar-2019 12:47:09

XLON

01003010000112381-E0dBIBD5wB7K20190305

4432

134.5400

05-Mar-2019 12:47:10

XLON

01003010000112836-E0dBIBD5wBCD20190305

4257

134.5200

05-Mar-2019 12:47:13

XLON

11003110000112767-E0dBIBD5wBId20190305

3712

134.3800

05-Mar-2019 12:48:53

XLON

11003110000113299-E0dBIBD5wChj20190305

450

134.3800

05-Mar-2019 12:48:53

XLON

11003110000113299-E0dBIBD5wChh20190305

4402

134.3600

05-Mar-2019 12:48:58

XLON

01003010000113373-E0dBIBD5wCl920190305

4338

134.3600

05-Mar-2019 12:49:08

XLON

11003110000113386-E0dBIBD5wD0K20190305

515

134.3400

05-Mar-2019 12:49:12

XLON

11003110000113300-E0dBIBD5wD2c20190305

3733

134.3400

05-Mar-2019 12:49:12

XLON

11003110000113300-E0dBIBD5wD2Z20190305

2556

134.3200

05-Mar-2019 12:50:33

XLON

11003110000113841-E0dBIBD5wEHh20190305

1573

134.3200

05-Mar-2019 12:50:33

XLON

11003110000113841-E0dBIBD5wEHk20190305

4101

134.2800

05-Mar-2019 12:50:42

XLON

11003110000113809-E0dBIBD5wEPc20190305

4099

134.3000

05-Mar-2019 12:50:42

XLON

01003010000113880-E0dBIBD5wEPM20190305

179

134.2600

05-Mar-2019 12:50:49

XLON

11003110000113940-E0dBIBD5wEV220190305

4249

134.2600

05-Mar-2019 12:50:49

XLON

11003110000113940-E0dBIBD5wEVE20190305

4304

134.2800

05-Mar-2019 12:52:47

XLON

11003110000114554-E0dBIBD5wG0e20190305

3733

134.3000

05-Mar-2019 12:53:22

XLON

11003110000114741-E0dBIBD5wGTT20190305

335

134.3000

05-Mar-2019 12:53:22

XLON

11003110000114741-E0dBIBD5wGTO20190305

289

134.3000

05-Mar-2019 12:53:25

XLON

11003110000114741-E0dBIBD5wGVg20190305

3451

134.3400

05-Mar-2019 12:53:47

XLON

01003010000114921-E0dBIBD5wGmQ20190305

844

134.3400

05-Mar-2019 12:53:50

XLON

01003010000114921-E0dBIBD5wGnT20190305

2496

134.4200

05-Mar-2019 12:55:00

XLON

11003110000115265-E0dBIBD5wHXR20190305

1587

134.4200

05-Mar-2019 12:55:00

XLON

11003110000115265-E0dBIBD5wHXT20190305

4130

134.4000

05-Mar-2019 12:55:06

XLON

01003010000115333-E0dBIBD5wHaW20190305

4289

134.3800

05-Mar-2019 12:55:06

XLON

01003010000115127-E0dBIBD5wHak20190305

1221

134.3600

05-Mar-2019 12:55:12

XLON

11003110000115330-E0dBIBD5wHkz20190305

2895

134.3600

05-Mar-2019 12:55:12

XLON

11003110000115330-E0dBIBD5wHl320190305

848

134.3400

05-Mar-2019 12:55:12

XLON

11003110000115344-E0dBIBD5wHla20190305

3398

134.3400

05-Mar-2019 12:55:12

XLON

11003110000115344-E0dBIBD5wHlX20190305

2926

134.3400

05-Mar-2019 12:55:44

XLON

11003110000115438-E0dBIBD5wICP20190305

1282

134.3400

05-Mar-2019 12:55:44

XLON

11003110000115438-E0dBIBD5wICR20190305

4121

134.3400

05-Mar-2019 12:56:13

XLON

01003010000115775-E0dBIBD5wIfn20190305

4097

134.3200

05-Mar-2019 12:56:24

XLON

01003010000115509-E0dBIBD5wIou20190305

4344

134.3000

05-Mar-2019 12:56:26

XLON

11003110000115429-E0dBIBD5wIqy20190305

1823

134.1000

05-Mar-2019 12:57:13

XLON

11003110000116187-E0dBIBD5wJSn20190305

4085

134.1400

05-Mar-2019 12:57:16

XLON

01003010000116387-E0dBIBD5wJXa20190305

3136

134.1400

05-Mar-2019 12:57:33

XLON

01003010000116406-E0dBIBD5wJnc20190305

300

134.1400

05-Mar-2019 12:57:33

XLON

01003010000116406-E0dBIBD5wJna20190305

1608

134.1200

05-Mar-2019 12:58:26

XLON

11003110000116286-E0dBIBD5wKIB20190305

2407

134.1200

05-Mar-2019 12:58:30

XLON

11003110000116286-E0dBIBD5wKK620190305

413

134.1200

05-Mar-2019 12:58:30

XLON

11003110000116286-E0dBIBD5wKKA20190305

1625

134.0400

05-Mar-2019 12:59:18

XLON

01003010000117262-E0dBIBD5wKu420190305

2583

134.0600

05-Mar-2019 12:59:42

XLON

01003010000117316-E0dBIBD5wLBO20190305

1774

134.0600

05-Mar-2019 12:59:42

XLON

01003010000117316-E0dBIBD5wLBM20190305

1693

134.0200

05-Mar-2019 12:59:46

XLON

01003010000116954-E0dBIBD5wLEg20190305

2469

134.0400

05-Mar-2019 12:59:46

XLON

01003010000117262-E0dBIBD5wLER20190305

2744

134.0200

05-Mar-2019 12:59:46

XLON

01003010000116954-E0dBIBD5wLEz20190305

4051

134.0000

05-Mar-2019 12:59:50

XLON

01003010000117371-E0dBIBD5wLH720190305

1379

133.9000

05-Mar-2019 13:00:30

XLON

01003010000117649-E0dBIBD5wLqJ20190305

2836

133.9000

05-Mar-2019 13:00:30

XLON

01003010000117649-E0dBIBD5wLqE20190305

4159

134.0200

05-Mar-2019 13:01:00

XLON

11003110000117804-E0dBIBD5wMGe20190305

4193

134.0000

05-Mar-2019 13:01:05

XLON

11003110000117787-E0dBIBD5wMKA20190305

3943

133.9800

05-Mar-2019 13:01:13

XLON

01003010000117894-E0dBIBD5wMQ520190305

300

133.9800

05-Mar-2019 13:01:13

XLON

01003010000117894-E0dBIBD5wMQ320190305

4392

134.1000

05-Mar-2019 13:02:23

XLON

11003110000118489-E0dBIBD5wNIS20190305

850

134.0800

05-Mar-2019 13:02:23

XLON

01003010000118595-E0dBIBD5wNIi20190305

300

134.0600

05-Mar-2019 13:02:23

XLON

01003010000118521-E0dBIBD5wNJ020190305

3230

134.0800

05-Mar-2019 13:02:23

XLON

01003010000118595-E0dBIBD5wNIk20190305

3749

134.0600

05-Mar-2019 13:02:30

XLON

01003010000118521-E0dBIBD5wNV220190305

4340

134.0400

05-Mar-2019 13:02:30

XLON

11003110000118570-E0dBIBD5wNVa20190305

4096

134.0000

05-Mar-2019 13:03:49

XLON

11003110000119257-E0dBIBD5wOMY20190305

3601

134.2000

05-Mar-2019 13:04:42

XLON

01003010000119753-E0dBIBD5wPVz20190305

2977

134.2200

05-Mar-2019 13:04:42

XLON

11003110000119659-E0dBIBD5wPVk20190305

1102

134.2200

05-Mar-2019 13:04:42

XLON

11003110000119659-E0dBIBD5wPVi20190305

4284

134.5800

05-Mar-2019 13:06:18

XLON

11003110000120647-E0dBIBD5wRL720190305

300

134.5800

05-Mar-2019 13:06:49

XLON

01003010000120755-E0dBIBD5wRiP20190305

4245

134.6000

05-Mar-2019 13:06:49

XLON

11003110000120701-E0dBIBD5wRiC20190305

3935

134.5800

05-Mar-2019 13:06:49

XLON

01003010000120755-E0dBIBD5wRiR20190305

4245

134.6200

05-Mar-2019 13:06:49

XLON

01003010000120782-E0dBIBD5wRhr20190305

4416

134.5800

05-Mar-2019 13:07:18

XLON

11003110000120948-E0dBIBD5wS9M20190305

4065

134.5600

05-Mar-2019 13:07:18

XLON

01003010000121032-E0dBIBD5wS9i20190305

3707

134.5600

05-Mar-2019 13:07:52

XLON

01003010000121197-E0dBIBD5wSdj20190305

3535

134.5400

05-Mar-2019 13:07:52

XLON

01003010000120965-E0dBIBD5wSdt20190305

2299

134.5200

05-Mar-2019 13:07:56

XLON

11003110000121062-E0dBIBD5wSgT20190305

1202

134.5200

05-Mar-2019 13:07:56

XLON

11003110000121062-E0dBIBD5wSgV20190305

2127

134.7200

05-Mar-2019 13:09:13

XLON

01003010000121570-E0dBIBD5wUbx20190305

300

134.7200

05-Mar-2019 13:09:13

XLON

01003010000121570-E0dBIBD5wUc620190305

4133

134.7400

05-Mar-2019 13:09:13

XLON

11003110000121510-E0dBIBD5wUba20190305

4174

134.7600

05-Mar-2019 13:09:31

XLON

01003010000121967-E0dBIBD5wUsZ20190305

390

134.7800

05-Mar-2019 13:10:38

XLON

11003110000122628-E0dBIBD5wVnV20190305

3966

134.7800

05-Mar-2019 13:10:38

XLON

11003110000122628-E0dBIBD5wVnS20190305

4395

134.8400

05-Mar-2019 13:11:00

XLON

11003110000122835-E0dBIBD5wW8t20190305

2099

134.8800

05-Mar-2019 13:11:22

XLON

11003110000122926-E0dBIBD5wWaD20190305

2191

134.8800

05-Mar-2019 13:11:22

XLON

11003110000122926-E0dBIBD5wWaF20190305

4132

134.8600

05-Mar-2019 13:11:22

XLON

01003010000123029-E0dBIBD5wWav20190305

4436

134.9400

05-Mar-2019 13:12:16

XLON

11003110000123229-E0dBIBD5wXJp20190305

4307

134.9200

05-Mar-2019 13:12:16

XLON

01003010000123343-E0dBIBD5wXK520190305

1000

134.9400

05-Mar-2019 13:12:33

XLON

11003110000123316-E0dBIBD5wXWs20190305

2436

134.9400

05-Mar-2019 13:12:33

XLON

11003110000123316-E0dBIBD5wXWv20190305

3696

134.9800

05-Mar-2019 13:13:15

XLON

01003010000123620-E0dBIBD5wYIV20190305

3732

135.0000

05-Mar-2019 13:13:15

XLON

11003110000123608-E0dBIBD5wYI420190305

4385

135.0800

05-Mar-2019 13:14:15

XLON

01003010000124200-E0dBIBD5wZ5n20190305

4053

135.0600

05-Mar-2019 13:14:31

XLON

11003110000124081-E0dBIBD5wZDP20190305

4276

135.0400

05-Mar-2019 13:14:40

XLON

01003010000124122-E0dBIBD5wZKK20190305

4389

135.1800

05-Mar-2019 13:15:35

XLON

11003110000124738-E0dBIBD5waXL20190305

440

135.1400

05-Mar-2019 13:15:44

XLON

11003110000124664-E0dBIBD5waaq20190305

4394

135.1600

05-Mar-2019 13:15:44

XLON

01003010000124826-E0dBIBD5waaW20190305

1840

135.1400

05-Mar-2019 13:15:44

XLON

11003110000124664-E0dBIBD5waan20190305

1840

135.1400

05-Mar-2019 13:15:44

XLON

11003110000124664-E0dBIBD5waat20190305

4071

135.1400

05-Mar-2019 13:17:13

XLON

11003110000125056-E0dBIBD5wbte20190305

1715

135.2000

05-Mar-2019 13:18:11

XLON

01003010000126053-E0dBIBD5wchK20190305

4401

135.2200

05-Mar-2019 13:18:11

XLON

11003110000125943-E0dBIBD5wcgw20190305

2407

135.2000

05-Mar-2019 13:18:11

XLON

01003010000126053-E0dBIBD5wchG20190305

4300

135.4200

05-Mar-2019 13:20:14

XLON

11003110000127033-E0dBIBD5wea020190305

4348

135.3800

05-Mar-2019 13:20:38

XLON

01003010000126928-E0dBIBD5wers20190305

4061

135.3600

05-Mar-2019 13:20:38

XLON

11003110000127071-E0dBIBD5wes720190305

4127

135.4000

05-Mar-2019 13:20:38

XLON

11003110000126981-E0dBIBD5werW20190305

4322

135.4200

05-Mar-2019 13:20:53

XLON

11003110000127336-E0dBIBD5wfLt20190305

3756

135.4000

05-Mar-2019 13:20:55

XLON

01003010000127453-E0dBIBD5wfOc20190305

373

135.4000

05-Mar-2019 13:20:55

XLON

01003010000127453-E0dBIBD5wfOa20190305

4329

135.3800

05-Mar-2019 13:20:58

XLON

01003010000127417-E0dBIBD5wfPa20190305

2764

135.3600

05-Mar-2019 13:21:28

XLON

11003110000127404-E0dBIBD5wg0S20190305

3436

135.3800

05-Mar-2019 13:21:28

XLON

01003010000127656-E0dBIBD5wg0Q20190305

4107

135.3800

05-Mar-2019 13:21:59

XLON

11003110000127836-E0dBIBD5wgS120190305

4307

135.3800

05-Mar-2019 13:22:22

XLON

01003010000128243-E0dBIBD5wgiz20190305

4156

135.3600

05-Mar-2019 13:22:22

XLON

11003110000128128-E0dBIBD5wgkb20190305

4396

135.4000

05-Mar-2019 13:24:14

XLON

11003110000128882-E0dBIBD5wi9Z20190305

4407

135.4200

05-Mar-2019 13:24:14

XLON

01003010000129015-E0dBIBD5wi9L20190305

4295

135.4400

05-Mar-2019 13:25:08

XLON

11003110000129246-E0dBIBD5wig920190305

3912

135.4600

05-Mar-2019 13:25:14

XLON

11003110000129556-E0dBIBD5wij020190305

3436

135.4400

05-Mar-2019 13:25:28

XLON

01003010000129659-E0dBIBD5wixx20190305

2657

135.4800

05-Mar-2019 13:26:27

XLON

01003010000130066-E0dBIBD5wk1O20190305

1464

135.4800

05-Mar-2019 13:26:27

XLON

01003010000130066-E0dBIBD5wk1Q20190305

4170

135.4400

05-Mar-2019 13:26:29

XLON

11003110000129880-E0dBIBD5wk3G20190305

4181

135.4600

05-Mar-2019 13:26:29

XLON

11003110000129959-E0dBIBD5wk2z20190305

1469

135.4600

05-Mar-2019 13:26:47

XLON

11003110000130390-E0dBIBD5wkXX20190305

1967

135.4600

05-Mar-2019 13:26:47

XLON

11003110000130390-E0dBIBD5wkXZ20190305

3733

135.4400

05-Mar-2019 13:26:59

XLON

01003010000130490-E0dBIBD5wke420190305

601

135.4400

05-Mar-2019 13:26:59

XLON

01003010000130490-E0dBIBD5wke620190305

1487

135.4400

05-Mar-2019 13:27:13

XLON

01003010000130702-E0dBIBD5wkpc20190305

2725

135.4400

05-Mar-2019 13:27:13

XLON

01003010000130702-E0dBIBD5wkpa20190305

39

135.4200

05-Mar-2019 13:27:16

XLON

11003110000130594-E0dBIBD5wkuK20190305

4225

135.4200

05-Mar-2019 13:27:16

XLON

11003110000130594-E0dBIBD5wkuP20190305

3568

135.4400

05-Mar-2019 13:27:16

XLON

11003110000130677-E0dBIBD5wkuI20190305

4329

135.4000

05-Mar-2019 13:27:44

XLON

11003110000130588-E0dBIBD5wlNT20190305

574

135.3600

05-Mar-2019 13:29:11

XLON

11003110000131298-E0dBIBD5wmRr20190305

3469

135.3600

05-Mar-2019 13:29:11

XLON

11003110000131298-E0dBIBD5wmSI20190305

4032

135.3800

05-Mar-2019 13:29:11

XLON

01003010000131411-E0dBIBD5wmRj20190305

4235

135.4000

05-Mar-2019 13:29:11

XLON

11003110000131301-E0dBIBD5wmRd20190305

3976

135.3800

05-Mar-2019 13:30:31

XLON

11003110000131659-E0dBIBD5wnq520190305

4306

135.3800

05-Mar-2019 13:31:00

XLON

11003110000131926-E0dBIBD5wo7T20190305

554

135.3600

05-Mar-2019 13:31:12

XLON

01003010000131947-E0dBIBD5woIA20190305

3733

135.3600

05-Mar-2019 13:31:12

XLON

01003010000131947-E0dBIBD5woI820190305

3436

135.3200

05-Mar-2019 13:31:15

XLON

01003010000132213-E0dBIBD5woLE20190305

4178

135.3400

05-Mar-2019 13:31:15

XLON

11003110000131843-E0dBIBD5woJp20190305

4269

135.1200

05-Mar-2019 13:32:28

XLON

11003110000132475-E0dBIBD5wp6n20190305

4191

135.1400

05-Mar-2019 13:32:28

XLON

01003010000132566-E0dBIBD5wp6G20190305

4239

135.1000

05-Mar-2019 13:32:29

XLON

01003010000132567-E0dBIBD5wp8H20190305

4002

135.0600

05-Mar-2019 13:32:54

XLON

11003110000132626-E0dBIBD5wpQ120190305

4199

134.9000

05-Mar-2019 13:33:57

XLON

01003010000133258-E0dBIBD5wq9w20190305

4144

134.9200

05-Mar-2019 13:33:57

XLON

11003110000133148-E0dBIBD5wq9C20190305

4251

134.8800

05-Mar-2019 13:34:00

XLON

11003110000133149-E0dBIBD5wqDm20190305

3801

134.8600

05-Mar-2019 13:34:00

XLON

11003110000133248-E0dBIBD5wqE320190305

4053

134.8200

05-Mar-2019 13:35:44

XLON

01003010000133854-E0dBIBD5wrIN20190305

4096

134.8000

05-Mar-2019 13:35:44

XLON

11003110000133748-E0dBIBD5wrIa20190305

4367

134.7800

05-Mar-2019 13:35:47

XLON

11003110000133692-E0dBIBD5wrJz20190305

1803

134.7600

05-Mar-2019 13:35:57

XLON

01003010000133901-E0dBIBD5wrPD20190305

2332

134.7600

05-Mar-2019 13:35:57

XLON

01003010000133901-E0dBIBD5wrPB20190305

5599

134.8400

05-Mar-2019 13:36:38

XLON

11003110000133959-E0dBIBD5ws0Y20190305

5197

134.8400

05-Mar-2019 13:36:38

XLON

11003110000133959-E0dBIBD5ws0a20190305

3090

134.8400

05-Mar-2019 13:36:38

XLON

11003110000133959-E0dBIBD5ws0W20190305

5892

134.8200

05-Mar-2019 13:37:27

XLON

01003010000134075-E0dBIBD5wsdv20190305

5680

134.8200

05-Mar-2019 13:37:27

XLON

01003010000134075-E0dBIBD5wsdt20190305

2000

134.7800

05-Mar-2019 13:38:28

XLON

01003010000134572-E0dBIBD5wtFm20190305

1369

134.7800

05-Mar-2019 13:38:28

XLON

01003010000134572-E0dBIBD5wtFe20190305

411

134.7800

05-Mar-2019 13:38:28

XLON

01003010000134572-E0dBIBD5wtFo20190305

735

134.7600

05-Mar-2019 13:39:02

XLON

01003010000134613-E0dBIBD5wttq20190305

3265

134.7600

05-Mar-2019 13:39:07

XLON

01003010000134613-E0dBIBD5wtxV20190305

700

134.7600

05-Mar-2019 13:39:07

XLON

01003010000134613-E0dBIBD5wtxT20190305

158

134.8400

05-Mar-2019 13:40:03

XLON

11003110000135132-E0dBIBD5wuQB20190305

3622

134.8000

05-Mar-2019 13:40:11

XLON

11003110000135135-E0dBIBD5wuX520190305

3419

134.7600

05-Mar-2019 13:40:32

XLON

11003110000135332-E0dBIBD5wumd20190305

1176

134.7600

05-Mar-2019 13:40:32

XLON

11003110000135332-E0dBIBD5wuma20190305

3877

134.7600

05-Mar-2019 13:40:32

XLON

11003110000135332-E0dBIBD5wumX20190305

822

134.7400

05-Mar-2019 13:40:34

XLON

01003010000135403-E0dBIBD5wusH20190305

6238

134.7400

05-Mar-2019 13:40:34

XLON

01003010000135403-E0dBIBD5wusJ20190305

6325

134.7200

05-Mar-2019 13:40:35

XLON

11003110000135289-E0dBIBD5wutv20190305

5599

134.7200

05-Mar-2019 13:40:35

XLON

11003110000135289-E0dBIBD5wutR20190305

967

134.6400

05-Mar-2019 13:41:32

XLON

01003010000135844-E0dBIBD5wvow20190305

1863

134.6400

05-Mar-2019 13:41:34

XLON

01003010000135844-E0dBIBD5wvrX20190305

5650

134.6400

05-Mar-2019 13:41:34

XLON

01003010000135844-E0dBIBD5wvrQ20190305

1995

134.5400

05-Mar-2019 13:43:18

XLON

01003010000136496-E0dBIBD5wxLO20190305

1648

134.5400

05-Mar-2019 13:43:18

XLON

01003010000136496-E0dBIBD5wxLJ20190305

8479

134.5400

05-Mar-2019 13:43:18

XLON

01003010000136495-E0dBIBD5wxLH20190305

2287

134.7800

05-Mar-2019 13:45:04

XLON

11003110000137117-E0dBIBD5wycs20190305

8500

134.7800

05-Mar-2019 13:45:04

XLON

11003110000137117-E0dBIBD5wycn20190305

7622

134.8200

05-Mar-2019 13:45:04

XLON

01003010000137279-E0dBIBD5wycE20190305

6803

134.8200

05-Mar-2019 13:45:04

XLON

01003010000137279-E0dBIBD5wycG20190305

2927

134.7800

05-Mar-2019 13:45:04

XLON

11003110000137117-E0dBIBD5wydt20190305

2000

134.7800

05-Mar-2019 13:45:04

XLON

11003110000137117-E0dBIBD5wyda20190305

6583

134.6600

05-Mar-2019 13:47:03

XLON

01003010000138077-E0dBIBD5x0AY20190305

300

134.7400

05-Mar-2019 13:48:26

XLON

01003010000138577-E0dBIBD5x1Dk20190305

10509

134.7400

05-Mar-2019 13:48:26

XLON

01003010000138577-E0dBIBD5x1Dm20190305

2983

134.7400

05-Mar-2019 13:48:26

XLON

01003010000138577-E0dBIBD5x1Di20190305

1025

134.7000

05-Mar-2019 13:48:57

XLON

11003110000138501-E0dBIBD5x1Za20190305

2755

134.7000

05-Mar-2019 13:48:57

XLON

11003110000138501-E0dBIBD5x1ZY20190305

432

134.7000

05-Mar-2019 13:49:46

XLON

01003010000139320-E0dBIBD5x2Ph20190305

5599

134.7400

05-Mar-2019 13:50:10

XLON

01003010000139404-E0dBIBD5x2hl20190305

8726

134.7400

05-Mar-2019 13:50:10

XLON

01003010000139404-E0dBIBD5x2hj20190305

32

134.7200

05-Mar-2019 13:50:10

XLON

01003010000139366-E0dBIBD5x2iJ20190305

8809

134.7200

05-Mar-2019 13:50:10

XLON

01003010000139366-E0dBIBD5x2iM20190305

146

134.7400

05-Mar-2019 13:50:10

XLON

01003010000139404-E0dBIBD5x2hn20190305

659

134.6200

05-Mar-2019 13:51:36

XLON

11003110000139831-E0dBIBD5x3wI20190305

528

134.6200

05-Mar-2019 13:51:36

XLON

11003110000139831-E0dBIBD5x3wE20190305

10685

134.6200

05-Mar-2019 13:51:36

XLON

11003110000139831-E0dBIBD5x3wG20190305

5597

134.6400

05-Mar-2019 13:52:36

XLON

11003110000140161-E0dBIBD5x4eR20190305

300

134.6600

05-Mar-2019 13:53:31

XLON

11003110000140626-E0dBIBD5x5IZ20190305

5892

134.6600

05-Mar-2019 13:53:31

XLON

11003110000140626-E0dBIBD5x5Ib20190305

1780

134.6600

05-Mar-2019 13:53:31

XLON

11003110000140627-E0dBIBD5x5Id20190305

8481

134.6200

05-Mar-2019 13:54:06

XLON

01003010000140780-E0dBIBD5x5io20190305

1133

134.5600

05-Mar-2019 13:54:24

XLON

01003010000141036-E0dBIBD5x5vj20190305

9043

134.5600

05-Mar-2019 13:54:24

XLON

01003010000141036-E0dBIBD5x5vl20190305

8481

134.6000

05-Mar-2019 13:56:10

XLON

11003110000141697-E0dBIBD5x7XY20190305

8480

134.5600

05-Mar-2019 13:56:44

XLON

01003010000141596-E0dBIBD5x7wH20190305

115

134.6200

05-Mar-2019 13:58:17

XLON

11003110000142664-E0dBIBD5x8yV20190305

9978

134.6200

05-Mar-2019 13:58:17

XLON

11003110000142664-E0dBIBD5x8yX20190305

5926

134.5800

05-Mar-2019 13:58:29

XLON

01003010000142795-E0dBIBD5x9Gj20190305

3446

134.5800

05-Mar-2019 13:58:29

XLON

01003010000142795-E0dBIBD5x9Gh20190305

3675

134.5400

05-Mar-2019 13:59:57

XLON

11003110000143329-E0dBIBD5xAOT20190305

5560

134.5800

05-Mar-2019 14:01:11

XLON

01003010000144212-E0dBIBD5xBgz20190305

5838

134.5400

05-Mar-2019 14:01:16

XLON

11003110000144039-E0dBIBD5xBiv20190305

1661

134.5400

05-Mar-2019 14:01:16

XLON

11003110000143992-E0dBIBD5xBit20190305

2568

134.5400

05-Mar-2019 14:01:16

XLON

01003010000144152-E0dBIBD5xBir20190305

2911

134.5400

05-Mar-2019 14:01:16

XLON

01003010000144152-E0dBIBD5xBio20190305

1331

134.5600

05-Mar-2019 14:01:49

XLON

11003110000144219-E0dBIBD5xC8u20190305

2000

134.5600

05-Mar-2019 14:01:49

XLON

11003110000144219-E0dBIBD5xC8q20190305

19442

134.5600

05-Mar-2019 14:01:49

XLON

11003110000144268-E0dBIBD5xC8w20190305

9630

134.5600

05-Mar-2019 14:01:49

XLON

11003110000144219-E0dBIBD5xC8m20190305

4300

134.5000

05-Mar-2019 14:02:20

XLON

01003010000144538-E0dBIBD5xCWv20190305

5306

134.5000

05-Mar-2019 14:02:20

XLON

01003010000144538-E0dBIBD5xCWt20190305

3293

134.3800

05-Mar-2019 14:03:21

XLON

11003110000144664-E0dBIBD5xDFb20190305

5187

134.3800

05-Mar-2019 14:03:21

XLON

11003110000144664-E0dBIBD5xDFX20190305

1814

134.4600

05-Mar-2019 14:05:13

XLON

11003110000145047-E0dBIBD5xEbi20190305

5602

134.4600

05-Mar-2019 14:05:13

XLON

11003110000145047-E0dBIBD5xEbe20190305

3780

134.5800

05-Mar-2019 14:06:20

XLON

01003010000146093-E0dBIBD5xFSL20190305

3710

134.6200

05-Mar-2019 14:07:19

XLON

01003010000146605-E0dBIBD5xGDa20190305

3663

134.6000

05-Mar-2019 14:07:54

XLON

01003010000146780-E0dBIBD5xGaS20190305

8844

134.6000

05-Mar-2019 14:08:03

XLON

01003010000146847-E0dBIBD5xGhk20190305

1705

134.5800

05-Mar-2019 14:08:07

XLON

11003110000146691-E0dBIBD5xGk220190305

1643

134.5800

05-Mar-2019 14:08:07

XLON

11003110000146691-E0dBIBD5xGk020190305

3209

134.5600

05-Mar-2019 14:08:07

XLON

01003010000146836-E0dBIBD5xGkA20190305

300

134.5800

05-Mar-2019 14:08:07

XLON

11003110000146691-E0dBIBD5xGjx20190305

5267

134.5600

05-Mar-2019 14:08:07

XLON

01003010000146836-E0dBIBD5xGkC20190305

6000

134.5800

05-Mar-2019 14:08:07

XLON

11003110000146691-E0dBIBD5xGjs20190305

368

134.5600

05-Mar-2019 14:08:07

XLON

01003010000146836-E0dBIBD5xGkJ20190305

10176

134.4000

05-Mar-2019 14:09:40

XLON

11003110000147249-E0dBIBD5xIW020190305

8480

134.3800

05-Mar-2019 14:09:40

XLON

01003010000147370-E0dBIBD5xIW220190305

9328

134.3400

05-Mar-2019 14:09:52

XLON

11003110000147250-E0dBIBD5xIf620190305

3853

134.2600

05-Mar-2019 14:11:43

XLON

11003110000147805-E0dBIBD5xKRL20190305

7804

134.2600

05-Mar-2019 14:11:43

XLON

01003010000147941-E0dBIBD5xKRJ20190305

3202

134.2600

05-Mar-2019 14:11:43

XLON

01003010000147941-E0dBIBD5xKRG20190305

5191

134.2200

05-Mar-2019 14:11:44

XLON

11003110000147818-E0dBIBD5xKS320190305

7466

134.2200

05-Mar-2019 14:11:44

XLON

11003110000147818-E0dBIBD5xKS120190305

13759

134.1400

05-Mar-2019 14:12:54

XLON

11003110000148021-E0dBIBD5xLJH20190305

573

134.2000

05-Mar-2019 14:13:06

XLON

11003110000148357-E0dBIBD5xLSh20190305

356

134.2000

05-Mar-2019 14:13:07

XLON

11003110000148357-E0dBIBD5xLTR20190305

10839

134.2000

05-Mar-2019 14:13:07

XLON

11003110000148357-E0dBIBD5xLTI20190305

3780

134.0600

05-Mar-2019 14:14:49

XLON

01003010000149090-E0dBIBD5xMcc20190305

4700

134.0800

05-Mar-2019 14:14:49

XLON

11003110000149011-E0dBIBD5xMcG20190305

3780

134.1400

05-Mar-2019 14:15:46

XLON

01003010000149549-E0dBIBD5xNUY20190305

3780

134.1800

05-Mar-2019 14:15:50

XLON

01003010000149767-E0dBIBD5xNYY20190305

3654

134.0800

05-Mar-2019 14:18:04

XLON

11003110000150460-E0dBIBD5xOqk20190305

2269

134.0600

05-Mar-2019 14:18:20

XLON

01003010000150740-E0dBIBD5xP1K20190305

1472

134.0600

05-Mar-2019 14:18:20

XLON

11003110000150583-E0dBIBD5xP1I20190305

6309

134.0600

05-Mar-2019 14:18:20

XLON

11003110000150578-E0dBIBD5xP1G20190305

4379

134.0400

05-Mar-2019 14:18:20

XLON

01003010000150681-E0dBIBD5xP1O20190305

4217

134.0600

05-Mar-2019 14:18:20

XLON

01003010000150740-E0dBIBD5xP1M20190305

521

134.0600

05-Mar-2019 14:19:23

XLON

01003010000151199-E0dBIBD5xPiw20190305

3500

134.0600

05-Mar-2019 14:19:23

XLON

01003010000151199-E0dBIBD5xPiu20190305

5374

134.0200

05-Mar-2019 14:19:33

XLON

11003110000151053-E0dBIBD5xPvM20190305

255

134.0200

05-Mar-2019 14:19:33

XLON

11003110000151053-E0dBIBD5xPvJ20190305

3945

134.0600

05-Mar-2019 14:20:40

XLON

11003110000151704-E0dBIBD5xQje20190305

9328

134.0600

05-Mar-2019 14:20:40

XLON

01003010000151838-E0dBIBD5xQj620190305

2223

134.0600

05-Mar-2019 14:20:51

XLON

11003110000151822-E0dBIBD5xQqg20190305

2951

134.0600

05-Mar-2019 14:20:51

XLON

11003110000151822-E0dBIBD5xQqe20190305

10076

134.0200

05-Mar-2019 14:20:52

XLON

01003010000151850-E0dBIBD5xQr520190305

2582

134.1200

05-Mar-2019 14:21:27

XLON

11003110000152184-E0dBIBD5xRNf20190305

10176

134.0600

05-Mar-2019 14:21:30

XLON

11003110000152132-E0dBIBD5xRQC20190305

1014

134.0800

05-Mar-2019 14:21:30

XLON

01003010000152263-E0dBIBD5xRPn20190305

7466

134.0800

05-Mar-2019 14:21:30

XLON

01003010000152263-E0dBIBD5xRPl20190305

724

134.0200

05-Mar-2019 14:23:05

XLON

11003110000152967-E0dBIBD5xSeq20190305

3500

134.0200

05-Mar-2019 14:23:05

XLON

11003110000152967-E0dBIBD5xSel20190305

7674

134.0000

05-Mar-2019 14:23:16

XLON

01003010000153116-E0dBIBD5xSno20190305

5183

134.0200

05-Mar-2019 14:23:48

XLON

01003010000153607-E0dBIBD5xT9S20190305

3987

134.0200

05-Mar-2019 14:24:05

XLON

11003110000153441-E0dBIBD5xTML20190305

5864

134.1000

05-Mar-2019 14:24:25

XLON

01003010000153887-E0dBIBD5xTXn20190305

3482

134.1000

05-Mar-2019 14:24:25

XLON

11003110000153734-E0dBIBD5xTXp20190305

2237

134.1600

05-Mar-2019 14:25:04

XLON

01003010000154165-E0dBIBD5xU2620190305

6579

134.1600

05-Mar-2019 14:25:04

XLON

11003110000154011-E0dBIBD5xU2820190305

979

134.1600

05-Mar-2019 14:25:04

XLON

01003010000154186-E0dBIBD5xU2A20190305

3165

134.1600

05-Mar-2019 14:25:04

XLON

11003110000153996-E0dBIBD5xU2220190305

4030

134.1600

05-Mar-2019 14:25:04

XLON

01003010000154144-E0dBIBD5xU2020190305

114

134.1200

05-Mar-2019 14:25:07

XLON

01003010000154157-E0dBIBD5xU5A20190305

3916

134.1200

05-Mar-2019 14:25:07

XLON

01003010000154157-E0dBIBD5xU5820190305

3709

134.2400

05-Mar-2019 14:26:34

XLON

11003110000154742-E0dBIBD5xVDr20190305

7184

134.2400

05-Mar-2019 14:26:34

XLON

11003110000154737-E0dBIBD5xVDl20190305

4787

134.2400

05-Mar-2019 14:26:34

XLON

01003010000154912-E0dBIBD5xVDn20190305

2870

134.2400

05-Mar-2019 14:26:34

XLON

11003110000154742-E0dBIBD5xVDp20190305

5753

134.0200

05-Mar-2019 14:27:08

XLON

01003010000155293-E0dBIBD5xVol20190305

5369

134.0000

05-Mar-2019 14:27:14

XLON

11003110000155115-E0dBIBD5xVvA20190305

2524

133.9000

05-Mar-2019 14:27:44

XLON

11003110000155494-E0dBIBD5xWPP20190305

2516

133.9000

05-Mar-2019 14:27:44

XLON

11003110000155494-E0dBIBD5xWPN20190305

5816

133.8600

05-Mar-2019 14:27:49

XLON

01003010000155695-E0dBIBD5xWTM20190305

1461

133.8800

05-Mar-2019 14:28:20

XLON

11003110000155771-E0dBIBD5xWkY20190305

1402

133.8800

05-Mar-2019 14:28:20

XLON

11003110000155771-E0dBIBD5xWkU20190305

2314

133.8800

05-Mar-2019 14:28:20

XLON

11003110000155771-E0dBIBD5xWkW20190305

4380

133.8400

05-Mar-2019 14:28:26

XLON

01003010000155962-E0dBIBD5xWq920190305

3500

133.9200

05-Mar-2019 14:28:51

XLON

11003110000156115-E0dBIBD5xXAq20190305

3822

133.9000

05-Mar-2019 14:29:01

XLON

01003010000156355-E0dBIBD5xXOb20190305

3926

133.8600

05-Mar-2019 14:29:02

XLON

01003010000156309-E0dBIBD5xXRN20190305

6632

133.9800

05-Mar-2019 14:29:37

XLON

01003010000156705-E0dBIBD5xXxZ20190305

6271

133.9800

05-Mar-2019 14:29:37

XLON

11003110000156510-E0dBIBD5xXxb20190305

9017

133.9200

05-Mar-2019 14:29:52

XLON

01003010000156693-E0dBIBD5xYAH20190305

3832

133.2800

05-Mar-2019 14:30:38

XLON

01003010000157363-E0dBIBD5xZxk20190305

2240

133.2800

05-Mar-2019 14:30:39

XLON

11003110000157173-E0dBIBD5xZzN20190305

2734

133.2800

05-Mar-2019 14:30:39

XLON

11003110000157173-E0dBIBD5xZzP20190305

5748

133.2400

05-Mar-2019 14:30:39

XLON

01003010000157364-E0dBIBD5xZzj20190305

5008

133.4800

05-Mar-2019 14:31:23

XLON

01003010000157752-E0dBIBD5xb6120190305

8480

133.4800

05-Mar-2019 14:31:23

XLON

01003010000157750-E0dBIBD5xb5q20190305

6982

133.7800

05-Mar-2019 14:32:11

XLON

01003010000158166-E0dBIBD5xc1l20190305

5553

133.7600

05-Mar-2019 14:32:11

XLON

11003110000157954-E0dBIBD5xc1z20190305

300

133.7600

05-Mar-2019 14:32:11

XLON

01003010000158139-E0dBIBD5xc1v20190305

5845

133.7600

05-Mar-2019 14:32:11

XLON

01003010000158139-E0dBIBD5xc1x20190305

3559

133.9400

05-Mar-2019 14:34:01

XLON

01003010000159132-E0dBIBD5xeXj20190305

5938

133.9400

05-Mar-2019 14:34:01

XLON

11003110000158935-E0dBIBD5xeXl20190305

12720

133.9400

05-Mar-2019 14:34:01

XLON

11003110000158946-E0dBIBD5xeXp20190305

300

133.9000

05-Mar-2019 14:34:03

XLON

01003010000159143-E0dBIBD5xeaB20190305

7163

133.9000

05-Mar-2019 14:34:03

XLON

01003010000159143-E0dBIBD5xeaD20190305

9151

134.1200

05-Mar-2019 14:34:46

XLON

11003110000159305-E0dBIBD5xfiO20190305

5659

134.2000

05-Mar-2019 14:35:03

XLON

11003110000159381-E0dBIBD5xgIJ20190305

3977

134.2400

05-Mar-2019 14:35:26

XLON

11003110000159509-E0dBIBD5xgxq20190305

3946

134.1800

05-Mar-2019 14:35:32

XLON

01003010000159769-E0dBIBD5xhCN20190305

99

134.1400

05-Mar-2019 14:35:44

XLON

01003010000159821-E0dBIBD5xhTR20190305

1275

134.1200

05-Mar-2019 14:35:45

XLON

11003110000159633-E0dBIBD5xhUi20190305

3889

134.1200

05-Mar-2019 14:35:48

XLON

01003010000159846-E0dBIBD5xhY020190305

301

134.1200

05-Mar-2019 14:36:00

XLON

01003010000159917-E0dBIBD5xhjA20190305

3500

134.1200

05-Mar-2019 14:36:00

XLON

01003010000159917-E0dBIBD5xhj620190305

148

134.1200

05-Mar-2019 14:36:01

XLON

01003010000159917-E0dBIBD5xhj820190305

3500

134.1200

05-Mar-2019 14:36:12

XLON

11003110000159790-E0dBIBD5xi6Z20190305

2310

134.0800

05-Mar-2019 14:36:22

XLON

11003110000159860-E0dBIBD5xiXJ20190305

3775

134.1600

05-Mar-2019 14:36:30

XLON

01003010000160138-E0dBIBD5xikf20190305

3965

134.2200

05-Mar-2019 14:36:43

XLON

11003110000160043-E0dBIBD5xiyC20190305

1782

134.1600

05-Mar-2019 14:36:53

XLON

01003010000160362-E0dBIBD5xjDC20190305

336

134.2600

05-Mar-2019 14:37:01

XLON

01003010000160462-E0dBIBD5xjTc20190305

3500

134.2600

05-Mar-2019 14:37:01

XLON

11003110000160250-E0dBIBD5xjTP20190305

3977

134.1800

05-Mar-2019 14:37:14

XLON

01003010000160549-E0dBIBD5xjrU20190305

3646

134.2400

05-Mar-2019 14:37:36

XLON

01003010000160753-E0dBIBD5xkIx20190305

3981

134.2400

05-Mar-2019 14:37:36

XLON

11003110000160533-E0dBIBD5xkIi20190305

3647

134.2000

05-Mar-2019 14:37:50

XLON

11003110000160566-E0dBIBD5xkTm20190305

3648

134.2200

05-Mar-2019 14:37:55

XLON

11003110000160636-E0dBIBD5xkbx20190305

945

134.2200

05-Mar-2019 14:38:06

XLON

01003010000160973-E0dBIBD5xl3X20190305

392

134.2200

05-Mar-2019 14:38:06

XLON

01003010000160973-E0dBIBD5xl3T20190305

2314

134.2200

05-Mar-2019 14:38:06

XLON

01003010000160973-E0dBIBD5xl3V20190305

3655

134.1800

05-Mar-2019 14:38:18

XLON

11003110000160870-E0dBIBD5xlDm20190305

5117

134.1400

05-Mar-2019 14:38:29

XLON

01003010000161166-E0dBIBD5xlPa20190305

3853

134.1400

05-Mar-2019 14:38:44

XLON

11003110000161078-E0dBIBD5xlgZ20190305

3656

134.1400

05-Mar-2019 14:38:55

XLON

11003110000161149-E0dBIBD5xltE20190305

2800

134.1000

05-Mar-2019 14:39:06

XLON

11003110000161267-E0dBIBD5xm7220190305

3100

134.0800

05-Mar-2019 14:39:15

XLON

01003010000161542-E0dBIBD5xmUA20190305

922

134.1000

05-Mar-2019 14:39:15

XLON

01003010000161542-E0dBIBD5xmUC20190305

3817

134.0600

05-Mar-2019 14:39:27

XLON

11003110000161389-E0dBIBD5xmhz20190305

1043

134.0600

05-Mar-2019 14:39:38

XLON

01003010000161641-E0dBIBD5xmvj20190305

2615

134.0600

05-Mar-2019 14:39:38

XLON

01003010000161641-E0dBIBD5xmvl20190305

4756

134.1600

05-Mar-2019 14:39:51

XLON

11003110000161499-E0dBIBD5xn6G20190305

3691

134.1000

05-Mar-2019 14:40:04

XLON

01003010000161697-E0dBIBD5xnIn20190305

2518

134.1400

05-Mar-2019 14:40:04

XLON

01003010000161710-E0dBIBD5xnI420190305

1141

134.1400

05-Mar-2019 14:40:04

XLON

01003010000161710-E0dBIBD5xnI620190305

300

134.1000

05-Mar-2019 14:40:04

XLON

01003010000161697-E0dBIBD5xnIl20190305

3980

134.1600

05-Mar-2019 14:40:27

XLON

01003010000162021-E0dBIBD5xnoQ20190305

2664

134.1800

05-Mar-2019 14:40:39

XLON

01003010000162097-E0dBIBD5xo5620190305

3891

134.1800

05-Mar-2019 14:40:47

XLON

11003110000161963-E0dBIBD5xoEi20190305

4174

134.1400

05-Mar-2019 14:40:55

XLON

11003110000161887-E0dBIBD5xoMT20190305

542

134.1200

05-Mar-2019 14:41:11

XLON

11003110000162126-E0dBIBD5xoeP20190305

5160

134.1200

05-Mar-2019 14:41:11

XLON

11003110000162126-E0dBIBD5xoeR20190305

3887

134.1000

05-Mar-2019 14:41:20

XLON

01003010000162329-E0dBIBD5xoql20190305

5512

134.1000

05-Mar-2019 14:41:20

XLON

11003110000162187-E0dBIBD5xoqn20190305

200

134.0600

05-Mar-2019 14:41:23

XLON

11003110000162127-E0dBIBD5xowZ20190305

3253

134.0800

05-Mar-2019 14:41:23

XLON

01003010000162383-E0dBIBD5xowR20190305

2897

134.0800

05-Mar-2019 14:41:23

XLON

01003010000162383-E0dBIBD5xowT20190305

2103

134.0600

05-Mar-2019 14:41:23

XLON

01003010000162328-E0dBIBD5xowV20190305

10176

134.0400

05-Mar-2019 14:41:23

XLON

11003110000162188-E0dBIBD5xoww20190305

1784

134.0600

05-Mar-2019 14:41:23

XLON

01003010000162328-E0dBIBD5xowX20190305

4608

133.9600

05-Mar-2019 14:43:00

XLON

01003010000163014-E0dBIBD5xqOL20190305

5652

133.9600

05-Mar-2019 14:43:00

XLON

11003110000162808-E0dBIBD5xqOD20190305

3087

133.9400

05-Mar-2019 14:43:01

XLON

01003010000163012-E0dBIBD5xqPg20190305

1435

133.9400

05-Mar-2019 14:43:01

XLON

01003010000163012-E0dBIBD5xqPi20190305

1312

133.7800

05-Mar-2019 14:43:43

XLON

01003010000163413-E0dBIBD5xqyM20190305

3690

133.7800

05-Mar-2019 14:43:43

XLON

01003010000163413-E0dBIBD5xqyH20190305

3381

133.7600

05-Mar-2019 14:43:58

XLON

11003110000163193-E0dBIBD5xrCH20190305

1237

133.7600

05-Mar-2019 14:43:58

XLON

11003110000163193-E0dBIBD5xrCJ20190305

3848

133.7200

05-Mar-2019 14:43:59

XLON

01003010000163414-E0dBIBD5xrDo20190305

3888

133.9000

05-Mar-2019 14:44:26

XLON

11003110000163605-E0dBIBD5xrqK20190305

4410

133.9000

05-Mar-2019 14:44:26

XLON

01003010000163833-E0dBIBD5xrqQ20190305

1113

133.9000

05-Mar-2019 14:44:27

XLON

11003110000163625-E0dBIBD5xrqU20190305

668

133.9000

05-Mar-2019 14:44:27

XLON

01003010000163833-E0dBIBD5xrqS20190305

5443

133.8800

05-Mar-2019 14:44:27

XLON

01003010000163823-E0dBIBD5xrqr20190305

7

133.7400

05-Mar-2019 14:45:13

XLON

01003010000164191-E0dBIBD5xspr20190305

4129

133.7400

05-Mar-2019 14:45:13

XLON

01003010000164191-E0dBIBD5xspp20190305

328

133.7400

05-Mar-2019 14:45:13

XLON

01003010000164205-E0dBIBD5xspt20190305

5331

133.7400

05-Mar-2019 14:45:13

XLON

11003110000163991-E0dBIBD5xspn20190305

249

133.7600

05-Mar-2019 14:45:41

XLON

11003110000164269-E0dBIBD5xtTf20190305

5481

133.7600

05-Mar-2019 14:45:43

XLON

01003010000164478-E0dBIBD5xtV120190305

4221

133.7400

05-Mar-2019 14:45:44

XLON

01003010000164472-E0dBIBD5xtW320190305

3808

133.7000

05-Mar-2019 14:46:09

XLON

11003110000163992-E0dBIBD5xtt720190305

4549

133.7400

05-Mar-2019 14:46:23

XLON

01003010000164761-E0dBIBD5xuFd20190305

10176

133.7000

05-Mar-2019 14:46:34

XLON

11003110000164516-E0dBIBD5xuRB20190305

4078

133.8200

05-Mar-2019 14:47:09

XLON

01003010000165078-E0dBIBD5xv3d20190305

5561

133.8000

05-Mar-2019 14:47:18

XLON

11003110000164875-E0dBIBD5xvCe20190305

735

133.7000

05-Mar-2019 14:47:40

XLON

11003110000165137-E0dBIBD5xvhp20190305

3627

133.7000

05-Mar-2019 14:47:40

XLON

01003010000165324-E0dBIBD5xvhg20190305

537

133.7000

05-Mar-2019 14:47:40

XLON

01003010000165324-E0dBIBD5xvhj20190305

2822

133.7000

05-Mar-2019 14:47:40

XLON

11003110000165122-E0dBIBD5xvhn20190305

963

133.7000

05-Mar-2019 14:47:40

XLON

11003110000165122-E0dBIBD5xvhl20190305

3492

133.7400

05-Mar-2019 14:48:06

XLON

01003010000165631-E0dBIBD5xwMZ20190305

4850

133.7800

05-Mar-2019 14:48:23

XLON

01003010000165784-E0dBIBD5xwtT20190305

5887

133.7800

05-Mar-2019 14:48:23

XLON

01003010000165770-E0dBIBD5xwtR20190305

1874

133.7800

05-Mar-2019 14:48:23

XLON

11003110000165595-E0dBIBD5xwtV20190305

706

133.7800

05-Mar-2019 14:48:23

XLON

01003010000165801-E0dBIBD5xwtX20190305

4274

133.7600

05-Mar-2019 14:48:23

XLON

01003010000165755-E0dBIBD5xwtd20190305

386

133.7800

05-Mar-2019 14:48:23

XLON

11003110000165616-E0dBIBD5xwtZ20190305

4666

133.8000

05-Mar-2019 14:49:11

XLON

01003010000166215-E0dBIBD5xy6N20190305

3948

133.7600

05-Mar-2019 14:49:12

XLON

11003110000166014-E0dBIBD5xy7i20190305

4666

133.7200

05-Mar-2019 14:49:35

XLON

01003010000166216-E0dBIBD5xyUd20190305

3369

133.7800

05-Mar-2019 14:50:05

XLON

01003010000166418-E0dBIBD5xzEj20190305

1674

133.7800

05-Mar-2019 14:50:05

XLON

01003010000166418-E0dBIBD5xzEd20190305

2411

133.7800

05-Mar-2019 14:50:05

XLON

01003010000166418-E0dBIBD5xzEf20190305

3903

133.7800

05-Mar-2019 14:50:06

XLON

01003010000166418-E0dBIBD5xzEh20190305

90

133.7800

05-Mar-2019 14:50:28

XLON

11003110000166272-E0dBIBD5xzXD20190305

4139

133.7800

05-Mar-2019 14:50:28

XLON

11003110000166272-E0dBIBD5xzXB20190305

4156

133.7600

05-Mar-2019 14:50:39

XLON

01003010000166378-E0dBIBD5xzlL20190305

1137

133.7600

05-Mar-2019 14:50:39

XLON

11003110000166210-E0dBIBD5xzlV20190305

680

133.7600

05-Mar-2019 14:50:39

XLON

11003110000166179-E0dBIBD5xzlP20190305

1961

133.7600

05-Mar-2019 14:50:39

XLON

01003010000166382-E0dBIBD5xzlN20190305

1578

133.7600

05-Mar-2019 14:50:39

XLON

01003010000166386-E0dBIBD5xzlR20190305

642

133.7600

05-Mar-2019 14:50:39

XLON

01003010000166394-E0dBIBD5xzlT20190305

2942

133.7600

05-Mar-2019 14:51:14

XLON

01003010000166565-E0dBIBD5y07320190305

4845

133.7400

05-Mar-2019 14:51:16

XLON

11003110000166358-E0dBIBD5y0A120190305

5218

133.7000

05-Mar-2019 14:51:17

XLON

01003010000166566-E0dBIBD5y0Ck20190305

2314

133.7400

05-Mar-2019 14:51:19

XLON

01003010000166581-E0dBIBD5y0LW20190305

139

133.7400

05-Mar-2019 14:51:19

XLON

01003010000166581-E0dBIBD5y0LU20190305

2997

133.7600

05-Mar-2019 14:51:31

XLON

11003110000166381-E0dBIBD5y0b620190305

6044

133.7600

05-Mar-2019 14:51:31

XLON

11003110000166381-E0dBIBD5y0b420190305

8738

133.7200

05-Mar-2019 14:51:32

XLON

11003110000166372-E0dBIBD5y0cn20190305

3500

133.6200

05-Mar-2019 14:52:59

XLON

01003010000166808-E0dBIBD5y2Mc20190305

76

133.6200

05-Mar-2019 14:52:59

XLON

01003010000166808-E0dBIBD5y2Mg20190305

4600

133.6200

05-Mar-2019 14:52:59

XLON

01003010000166808-E0dBIBD5y2Me20190305

11543

133.6400

05-Mar-2019 14:53:04

XLON

01003010000166827-E0dBIBD5y2W820190305

329

133.6400

05-Mar-2019 14:53:04

XLON

01003010000166827-E0dBIBD5y2WA20190305

946

133.6200

05-Mar-2019 14:54:04

XLON

01003010000166989-E0dBIBD5y3my20190305

2626

133.6200

05-Mar-2019 14:54:07

XLON

11003110000166791-E0dBIBD5y3t920190305

1425

133.6200

05-Mar-2019 14:54:07

XLON

11003110000166791-E0dBIBD5y3tB20190305

2797

133.7600

05-Mar-2019 14:54:20

XLON

01003010000167031-E0dBIBD5y4DZ20190305

2319

133.7600

05-Mar-2019 14:54:20

XLON

01003010000167031-E0dBIBD5y4DX20190305

4052

133.7200

05-Mar-2019 14:54:22

XLON

11003110000166830-E0dBIBD5y4Ex20190305

1102

133.6800

05-Mar-2019 14:54:44

XLON

11003110000166823-E0dBIBD5y4bs20190305

3208

133.6800

05-Mar-2019 14:54:44

XLON

11003110000166823-E0dBIBD5y4bp20190305

3783

133.5800

05-Mar-2019 14:55:04

XLON

11003110000166955-E0dBIBD5y4xJ20190305

2631

133.5600

05-Mar-2019 14:55:05

XLON

01003010000167159-E0dBIBD5y4yI20190305

1152

133.5600

05-Mar-2019 14:55:05

XLON

01003010000167159-E0dBIBD5y4yv20190305

849

133.6800

05-Mar-2019 14:55:50

XLON

01003010000167252-E0dBIBD5y5fq20190305

1762

133.6800

05-Mar-2019 14:55:50

XLON

01003010000167252-E0dBIBD5y5fx20190305

12886

133.7000

05-Mar-2019 14:55:50

XLON

11003110000167056-E0dBIBD5y5fV20190305

1100

133.6800

05-Mar-2019 14:55:50

XLON

01003010000167252-E0dBIBD5y5fv20190305

3000

133.6800

05-Mar-2019 14:55:50

XLON

01003010000167252-E0dBIBD5y5ge20190305

5010

133.6800

05-Mar-2019 14:55:50

XLON

01003010000167252-E0dBIBD5y5gc20190305

948

133.6800

05-Mar-2019 14:55:51

XLON

01003010000167252-E0dBIBD5y5hM20190305

7435

133.6600

05-Mar-2019 14:55:54

XLON

01003010000167255-E0dBIBD5y5j120190305

14750

133.6800

05-Mar-2019 14:56:41

XLON

01003010000167317-E0dBIBD5y6cF20190305

2314

133.6800

05-Mar-2019 14:57:59

XLON

11003110000167240-E0dBIBD5y7UT20190305

1640

133.6800

05-Mar-2019 14:57:59

XLON

11003110000167240-E0dBIBD5y7UV20190305

1244

133.6800

05-Mar-2019 14:58:09

XLON

11003110000167249-E0dBIBD5y7Z520190305

3617

133.6800

05-Mar-2019 14:58:09

XLON

11003110000167249-E0dBIBD5y7Z320190305

1475

133.6800

05-Mar-2019 14:58:09

XLON

11003110000167249-E0dBIBD5y7Z720190305

2314

133.7200

05-Mar-2019 14:58:39

XLON

11003110000167291-E0dBIBD5y7u520190305

738

133.7200

05-Mar-2019 14:58:39

XLON

11003110000167291-E0dBIBD5y7u320190305

215

133.7000

05-Mar-2019 14:58:49

XLON

01003010000167528-E0dBIBD5y83i20190305

3500

133.7000

05-Mar-2019 14:58:49

XLON

01003010000167528-E0dBIBD5y83g20190305

1255

133.6800

05-Mar-2019 14:59:01

XLON

11003110000167339-E0dBIBD5y8BX20190305

2314

133.6800

05-Mar-2019 14:59:01

XLON

11003110000167339-E0dBIBD5y8BZ20190305

1124

133.6400

05-Mar-2019 14:59:15

XLON

01003010000167567-E0dBIBD5y8My20190305

4025

133.6400

05-Mar-2019 14:59:15

XLON

11003110000167353-E0dBIBD5y8Mu20190305

4025

133.6400

05-Mar-2019 14:59:15

XLON

01003010000167565-E0dBIBD5y8Mw20190305

1581

133.6000

05-Mar-2019 14:59:20

XLON

11003110000167354-E0dBIBD5y8Qf20190305

2078

133.6000

05-Mar-2019 14:59:20

XLON

11003110000167354-E0dBIBD5y8Qa20190305

4126

133.6200

05-Mar-2019 14:59:56

XLON

01003010000167642-E0dBIBD5y9Jv20190305

3796

133.6000

05-Mar-2019 14:59:57

XLON

11003110000167435-E0dBIBD5y9K320190305

3796

133.5600

05-Mar-2019 15:00:02

XLON

01003010000167637-E0dBIBD5y9s820190305

4000

133.6600

05-Mar-2019 15:00:41

XLON

11003110000167623-E0dBIBD5yBKB20190305

2046

133.6600

05-Mar-2019 15:00:41

XLON

11003110000167623-E0dBIBD5yBKD20190305

2258

133.6400

05-Mar-2019 15:00:43

XLON

01003010000167816-E0dBIBD5yBKr20190305

4599

133.6400

05-Mar-2019 15:00:43

XLON

11003110000167605-E0dBIBD5yBKp20190305

3842

133.7200

05-Mar-2019 15:01:18

XLON

11003110000167698-E0dBIBD5yCR220190305

157

133.7200

05-Mar-2019 15:01:18

XLON

11003110000167698-E0dBIBD5yCR020190305

1017

133.7200

05-Mar-2019 15:01:19

XLON

11003110000167701-E0dBIBD5yCRe20190305

2314

133.7200

05-Mar-2019 15:01:19

XLON

11003110000167701-E0dBIBD5yCRg20190305

352

133.7200

05-Mar-2019 15:01:19

XLON

11003110000167701-E0dBIBD5yCRc20190305

6299

133.6800

05-Mar-2019 15:01:20

XLON

01003010000167928-E0dBIBD5yCSH20190305

3635

133.6800

05-Mar-2019 15:01:20

XLON

01003010000167927-E0dBIBD5yCSD20190305

1489

133.6400

05-Mar-2019 15:01:24

XLON

11003110000167691-E0dBIBD5yCY120190305

2213

133.6400

05-Mar-2019 15:01:24

XLON

11003110000167691-E0dBIBD5yCXy20190305

6689

133.6400

05-Mar-2019 15:01:24

XLON

11003110000167702-E0dBIBD5yCY320190305

300

133.6000

05-Mar-2019 15:02:59

XLON

11003110000167887-E0dBIBD5yEVM20190305

6098

133.6000

05-Mar-2019 15:02:59

XLON

11003110000167887-E0dBIBD5yEVO20190305

1122

133.6800

05-Mar-2019 15:03:14

XLON

01003010000168149-E0dBIBD5yF0v20190305

3274

133.6800

05-Mar-2019 15:03:14

XLON

01003010000168149-E0dBIBD5yF0t20190305

4267

133.6600

05-Mar-2019 15:03:16

XLON

11003110000167914-E0dBIBD5yF4220190305

4618

133.6200

05-Mar-2019 15:03:21

XLON

01003010000168119-E0dBIBD5yFGl20190305

2314

133.6000

05-Mar-2019 15:03:59

XLON

01003010000168228-E0dBIBD5yG4e20190305

3202

133.6000

05-Mar-2019 15:03:59

XLON

01003010000168228-E0dBIBD5yG4g20190305

2074

133.6600

05-Mar-2019 15:04:24

XLON

01003010000168276-E0dBIBD5yGnk20190305

3677

133.6600

05-Mar-2019 15:04:24

XLON

01003010000168275-E0dBIBD5yGnb20190305

1672

133.6200

05-Mar-2019 15:04:24

XLON

11003110000168050-E0dBIBD5yGoN20190305

2377

133.6200

05-Mar-2019 15:04:24

XLON

11003110000168048-E0dBIBD5yGoJ20190305

2470

133.6200

05-Mar-2019 15:04:24

XLON

11003110000168048-E0dBIBD5yGoL20190305

5427

133.6600

05-Mar-2019 15:04:24

XLON

11003110000168056-E0dBIBD5yGnZ20190305

3780

133.7600

05-Mar-2019 15:05:17

XLON

01003010000168358-E0dBIBD5yIV220190305

4810

133.7400

05-Mar-2019 15:05:27

XLON

11003110000168140-E0dBIBD5yIm320190305

1062

133.7600

05-Mar-2019 15:05:48

XLON

11003110000168205-E0dBIBD5yJH020190305

2615

133.8000

05-Mar-2019 15:06:00

XLON

01003010000168465-E0dBIBD5yJc320190305

791

133.8000

05-Mar-2019 15:06:00

XLON

01003010000168465-E0dBIBD5yJc820190305

2985

133.8000

05-Mar-2019 15:06:00

XLON

01003010000168465-E0dBIBD5yJc520190305

878

133.8200

05-Mar-2019 15:06:24

XLON

01003010000168508-E0dBIBD5yK3Y20190305

1344

133.8200

05-Mar-2019 15:06:24

XLON

01003010000168517-E0dBIBD5yK3e20190305

822

133.8200

05-Mar-2019 15:06:24

XLON

11003110000168290-E0dBIBD5yK3W20190305

4977

133.8200

05-Mar-2019 15:06:24

XLON

01003010000168504-E0dBIBD5yK3U20190305

3773

133.8200

05-Mar-2019 15:06:24

XLON

01003010000168512-E0dBIBD5yK3a20190305

8088

133.8200

05-Mar-2019 15:06:24

XLON

11003110000168303-E0dBIBD5yK3c20190305

538

133.6400

05-Mar-2019 15:07:20

XLON

01003010000168623-E0dBIBD5yL3q20190305

700

133.6400

05-Mar-2019 15:07:20

XLON

01003010000168623-E0dBIBD5yL3m20190305

1000

133.6400

05-Mar-2019 15:07:20

XLON

01003010000168623-E0dBIBD5yL3k20190305

1000

133.6400

05-Mar-2019 15:07:20

XLON

01003010000168623-E0dBIBD5yL3i20190305

1000

133.6400

05-Mar-2019 15:07:21

XLON

01003010000168623-E0dBIBD5yL3o20190305

700

133.6200

05-Mar-2019 15:07:34

XLON

01003010000168644-E0dBIBD5yLGN20190305

1640

133.6200

05-Mar-2019 15:07:34

XLON

01003010000168644-E0dBIBD5yLGL20190305

867

133.6200

05-Mar-2019 15:07:34

XLON

01003010000168644-E0dBIBD5yLGP20190305

3780

133.6600

05-Mar-2019 15:07:40

XLON

01003010000168654-E0dBIBD5yLNB20190305

2023

133.7200

05-Mar-2019 15:08:23

XLON

01003010000168752-E0dBIBD5yM9020190305

3145

133.7400

05-Mar-2019 15:08:24

XLON

11003110000168552-E0dBIBD5yMA220190305

2132

133.7400

05-Mar-2019 15:08:24

XLON

11003110000168552-E0dBIBD5yMA020190305

3987

133.7200

05-Mar-2019 15:08:25

XLON

11003110000168554-E0dBIBD5yMAn20190305

1172

133.7200

05-Mar-2019 15:08:37

XLON

11003110000168577-E0dBIBD5yMNK20190305

2677

133.7200

05-Mar-2019 15:08:37

XLON

11003110000168577-E0dBIBD5yMNI20190305

1702

133.7200

05-Mar-2019 15:08:50

XLON

11003110000168607-E0dBIBD5yMhj20190305

346

133.7800

05-Mar-2019 15:09:03

XLON

01003010000168837-E0dBIBD5yMs820190305

5183

133.7800

05-Mar-2019 15:09:03

XLON

01003010000168837-E0dBIBD5yMs620190305

2150

133.8200

05-Mar-2019 15:09:15

XLON

01003010000168860-E0dBIBD5yNB020190305

3436

133.7600

05-Mar-2019 15:09:22

XLON

01003010000168865-E0dBIBD5yNJb20190305

380

133.8200

05-Mar-2019 15:09:50

XLON

11003110000168691-E0dBIBD5yNj720190305

1553

133.8200

05-Mar-2019 15:10:00

XLON

01003010000168906-E0dBIBD5yNvo20190305

1886

133.8200

05-Mar-2019 15:10:00

XLON

01003010000168906-E0dBIBD5yNvh20190305

3114

133.8200

05-Mar-2019 15:10:00

XLON

11003110000168691-E0dBIBD5yNvf20190305

3495

133.8200

05-Mar-2019 15:10:00

XLON

01003010000168914-E0dBIBD5yNvw20190305

1831

133.8200

05-Mar-2019 15:10:10

XLON

01003010000168939-E0dBIBD5yODR20190305

1658

133.8200

05-Mar-2019 15:10:10

XLON

01003010000168939-E0dBIBD5yODP20190305

3489

133.8600

05-Mar-2019 15:10:22

XLON

01003010000168987-E0dBIBD5yOVk20190305

1100

133.8600

05-Mar-2019 15:10:34

XLON

01003010000169013-E0dBIBD5yOnl20190305

3500

133.8600

05-Mar-2019 15:10:38

XLON

11003110000168800-E0dBIBD5yOtk20190305

954

133.8600

05-Mar-2019 15:10:38

XLON

11003110000168800-E0dBIBD5yOtm20190305

3461

133.8600

05-Mar-2019 15:10:55

XLON

11003110000168831-E0dBIBD5yPNv20190305

251

133.8600

05-Mar-2019 15:11:21

XLON

01003010000169114-E0dBIBD5yQ3T20190305

370

133.8600

05-Mar-2019 15:11:22

XLON

11003110000168903-E0dBIBD5yQ4h20190305

8094

133.8600

05-Mar-2019 15:11:23

XLON

01003010000169119-E0dBIBD5yQ5420190305

3472

133.9200

05-Mar-2019 15:11:36

XLON

01003010000169140-E0dBIBD5yQEl20190305

14

133.9200

05-Mar-2019 15:11:36

XLON

01003010000169140-E0dBIBD5yQEn20190305

1783

133.9200

05-Mar-2019 15:11:47

XLON

01003010000169154-E0dBIBD5yQP820190305

1023

133.9200

05-Mar-2019 15:11:47

XLON

01003010000169154-E0dBIBD5yQPA20190305

678

133.9200

05-Mar-2019 15:11:47

XLON

01003010000169154-E0dBIBD5yQP620190305

3486

133.9800

05-Mar-2019 15:11:59

XLON

01003010000169168-E0dBIBD5yQal20190305

3482

133.9000

05-Mar-2019 15:12:11

XLON

11003110000168978-E0dBIBD5yQo920190305

100

133.9400

05-Mar-2019 15:12:46

XLON

11003110000169035-E0dBIBD5yRXL20190305

100

133.9400

05-Mar-2019 15:12:47

XLON

01003010000169255-E0dBIBD5yRZF20190305

101

133.9400

05-Mar-2019 15:12:48

XLON

11003110000169040-E0dBIBD5yRZt20190305

102

133.9400

05-Mar-2019 15:12:49

XLON

01003010000169259-E0dBIBD5yRbb20190305

4167

133.9800

05-Mar-2019 15:13:09

XLON

01003010000169315-E0dBIBD5yS3g20190305

4187

133.9800

05-Mar-2019 15:13:09

XLON

11003110000169096-E0dBIBD5yS3e20190305

8073

134.0200

05-Mar-2019 15:13:12

XLON

11003110000169113-E0dBIBD5ySCG20190305

3481

133.9600

05-Mar-2019 15:13:42

XLON

01003010000169365-E0dBIBD5ySpY20190305

3479

133.9600

05-Mar-2019 15:13:42

XLON

11003110000169155-E0dBIBD5ySpa20190305

600

133.9600

05-Mar-2019 15:13:45

XLON

01003010000169376-E0dBIBD5yStv20190305

1276

133.9600

05-Mar-2019 15:13:47

XLON

01003010000169379-E0dBIBD5ySv420190305

2185

133.9600

05-Mar-2019 15:13:47

XLON

01003010000169379-E0dBIBD5ySv220190305

1982

134.0000

05-Mar-2019 15:13:59

XLON

01003010000169396-E0dBIBD5yT2V20190305

201

134.0000

05-Mar-2019 15:13:59

XLON

01003010000169396-E0dBIBD5yT2T20190305

1800

134.0000

05-Mar-2019 15:14:06

XLON

01003010000169411-E0dBIBD5yTIv20190305

3556

134.0200

05-Mar-2019 15:14:13

XLON

11003110000169211-E0dBIBD5yTPJ20190305

2900

134.0800

05-Mar-2019 15:14:31

XLON

11003110000169239-E0dBIBD5yTiX20190305

3477

134.0600

05-Mar-2019 15:14:35

XLON

01003010000169461-E0dBIBD5yTmX20190305

1630

134.0400

05-Mar-2019 15:14:47

XLON

11003110000169254-E0dBIBD5yTwM20190305

1848

134.0400

05-Mar-2019 15:14:47

XLON

11003110000169254-E0dBIBD5yTwK20190305

1305

133.9800

05-Mar-2019 15:15:01

XLON

01003010000169493-E0dBIBD5yU7t20190305

2173

133.9800

05-Mar-2019 15:15:01

XLON

01003010000169493-E0dBIBD5yU7v20190305

3477

134.0200

05-Mar-2019 15:15:18

XLON

01003010000169511-E0dBIBD5yUYG20190305

4521

133.9800

05-Mar-2019 15:15:23

XLON

11003110000169307-E0dBIBD5yUd120190305

4027

133.9400

05-Mar-2019 15:15:31

XLON

01003010000169524-E0dBIBD5yUwV20190305

494

133.9400

05-Mar-2019 15:15:31

XLON

01003010000169524-E0dBIBD5yUwT20190305

3500

133.9000

05-Mar-2019 15:15:54

XLON

01003010000169568-E0dBIBD5yVSe20190305

967

133.9000

05-Mar-2019 15:15:54

XLON

01003010000169568-E0dBIBD5yVSg20190305

2641

133.9400

05-Mar-2019 15:16:25

XLON

11003110000169411-E0dBIBD5yVyw20190305

3442

133.9400

05-Mar-2019 15:16:25

XLON

11003110000169411-E0dBIBD5yVyu20190305

1684

133.9400

05-Mar-2019 15:16:25

XLON

11003110000169411-E0dBIBD5yVyy20190305

2300

133.9200

05-Mar-2019 15:16:36

XLON

11003110000169430-E0dBIBD5yWAg20190305

3436

133.9200

05-Mar-2019 15:16:44

XLON

11003110000169445-E0dBIBD5yWKi20190305

2689

133.9200

05-Mar-2019 15:16:56

XLON

01003010000169708-E0dBIBD5yWUM20190305

623

133.9200

05-Mar-2019 15:17:05

XLON

11003110000169512-E0dBIBD5yWev20190305

3500

133.9200

05-Mar-2019 15:17:05

XLON

11003110000169512-E0dBIBD5yWet20190305

5495

133.9600

05-Mar-2019 15:17:28

XLON

01003010000169775-E0dBIBD5yXFA20190305

50

133.9200

05-Mar-2019 15:17:29

XLON

11003110000169551-E0dBIBD5yXFq20190305

783

134.0000

05-Mar-2019 15:17:39

XLON

01003010000169796-E0dBIBD5yXVD20190305

3440

134.0000

05-Mar-2019 15:17:39

XLON

01003010000169796-E0dBIBD5yXVB20190305

5113

134.0400

05-Mar-2019 15:17:55

XLON

11003110000169611-E0dBIBD5yXn820190305

2314

134.0400

05-Mar-2019 15:18:11

XLON

01003010000169847-E0dBIBD5yY2X20190305

1694

134.0400

05-Mar-2019 15:18:11

XLON

01003010000169847-E0dBIBD5yY2V20190305

3505

134.0200

05-Mar-2019 15:18:12

XLON

01003010000169818-E0dBIBD5yY3K20190305

962

134.0200

05-Mar-2019 15:18:12

XLON

01003010000169818-E0dBIBD5yY3H20190305

3436

134.0200

05-Mar-2019 15:18:41

XLON

01003010000169922-E0dBIBD5yYh120190305

3676

134.0200

05-Mar-2019 15:18:42

XLON

01003010000169926-E0dBIBD5yYhV20190305

4107

133.9800

05-Mar-2019 15:18:50

XLON

01003010000169825-E0dBIBD5yYr820190305

5304

134.0600

05-Mar-2019 15:19:31

XLON

11003110000169814-E0dBIBD5yZr620190305

3677

134.0600

05-Mar-2019 15:19:40

XLON

11003110000169829-E0dBIBD5yZy320190305

4796

134.0600

05-Mar-2019 15:19:40

XLON

01003010000170038-E0dBIBD5yZy120190305

1

134.0600

05-Mar-2019 15:19:40

XLON

01003010000170043-E0dBIBD5yZy820190305

685

134.0600

05-Mar-2019 15:19:40

XLON

01003010000170043-E0dBIBD5yZy520190305

300

134.0200

05-Mar-2019 15:19:49

XLON

01003010000170042-E0dBIBD5ya8P20190305

3538

134.0200

05-Mar-2019 15:19:49

XLON

01003010000170042-E0dBIBD5ya8R20190305

3500

133.9400

05-Mar-2019 15:20:22

XLON

11003110000169924-E0dBIBD5yav520190305

971

133.9400

05-Mar-2019 15:20:22

XLON

11003110000169924-E0dBIBD5yav720190305

4011

133.9400

05-Mar-2019 15:20:37

XLON

11003110000169955-E0dBIBD5ybCe20190305

3780

134.0000

05-Mar-2019 15:20:51

XLON

11003110000169982-E0dBIBD5ybV920190305

3436

134.0600

05-Mar-2019 15:21:08

XLON

11003110000170032-E0dBIBD5yc4X20190305

2847

133.9600

05-Mar-2019 15:21:18

XLON

01003010000170284-E0dBIBD5ycXS20190305

589

133.9600

05-Mar-2019 15:21:18

XLON

01003010000170284-E0dBIBD5ycXU20190305

4747

133.9400

05-Mar-2019 15:21:27

XLON

11003110000170069-E0dBIBD5ycpJ20190305

407

133.9400

05-Mar-2019 15:21:27

XLON

11003110000170069-E0dBIBD5ycpH20190305

4467

133.9200

05-Mar-2019 15:21:45

XLON

11003110000170117-E0dBIBD5ydCU20190305