Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Monday 18 March, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 0897T
Vodafone Group Plc
18 March 2019
 

18 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

15 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

143.4800

Lowest price paid per share (pence):

140.4200

Volume weighted average price paid per share (pence):

142.4390


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,468,654,578 of its ordinary shares in treasury and have 27,346,603,600 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 15 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 142.4390 pence per share as one transaction at 17:23 (GMT) on the London Stock Exchange (transaction reference: 875263448831243127-20190315); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 15 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:22 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

  

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    142.4390

7,264,248

LSE

142.4390

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

513

141.3800

15-Mar-2019 08:01:35

XLON

01003010000001191-E0dIXm2N6T8820190315

2347

141.3800

15-Mar-2019 08:01:35

XLON

01003010000001191-E0dIXm2N6T8A20190315

196

141.4000

15-Mar-2019 08:01:44

XLON

01003010000001221-E0dIXm2N6TEB20190315

130

141.4000

15-Mar-2019 08:01:44

XLON

01003010000001221-E0dIXm2N6TE920190315

4178

141.4000

15-Mar-2019 08:01:45

XLON

11003110000001234-E0dIXm2N6TFJ20190315

4229

141.6200

15-Mar-2019 08:01:59

XLON

11003110000001340-E0dIXm2N6TYP20190315

4236

141.6400

15-Mar-2019 08:02:13

XLON

01003010000001426-E0dIXm2N6Tkh20190315

4234

141.4000

15-Mar-2019 08:02:34

XLON

01003010000001498-E0dIXm2N6U1z20190315

4235

141.4800

15-Mar-2019 08:02:41

XLON

11003110000001573-E0dIXm2N6U6x20190315

2600

141.4600

15-Mar-2019 08:02:55

XLON

11003110000001684-E0dIXm2N6UHF20190315

4358

141.4600

15-Mar-2019 08:03:04

XLON

01003010000001734-E0dIXm2N6UO020190315

4241

141.3400

15-Mar-2019 08:03:18

XLON

11003110000001884-E0dIXm2N6UZ120190315

2611

141.1800

15-Mar-2019 08:03:32

XLON

01003010000001950-E0dIXm2N6Uic20190315

359

141.1800

15-Mar-2019 08:03:32

XLON

01003010000001950-E0dIXm2N6Uia20190315

53

141.1800

15-Mar-2019 08:03:42

XLON

11003110000002066-E0dIXm2N6Un520190315

3489

141.1800

15-Mar-2019 08:03:42

XLON

11003110000002066-E0dIXm2N6UnB20190315

756

141.1800

15-Mar-2019 08:03:42

XLON

11003110000002066-E0dIXm2N6UnF20190315

3500

141.1800

15-Mar-2019 08:03:56

XLON

01003010000002117-E0dIXm2N6UwA20190315

741

141.1800

15-Mar-2019 08:03:56

XLON

01003010000002117-E0dIXm2N6UwC20190315

4242

141.0600

15-Mar-2019 08:04:10

XLON

11003110000002267-E0dIXm2N6VAn20190315

4244

140.7200

15-Mar-2019 08:04:24

XLON

01003010000002329-E0dIXm2N6VRq20190315

123

140.8800

15-Mar-2019 08:04:42

XLON

11003110000002481-E0dIXm2N6VeK20190315

136

140.9000

15-Mar-2019 08:04:42

XLON

11003110000002481-E0dIXm2N6VeM20190315

5501

140.9000

15-Mar-2019 08:04:43

XLON

01003010000002455-E0dIXm2N6VfK20190315

4245

140.9000

15-Mar-2019 08:04:57

XLON

01003010000002539-E0dIXm2N6VmR20190315

1005

140.9000

15-Mar-2019 08:05:11

XLON

01003010000002623-E0dIXm2N6Vyg20190315

2511

140.9000

15-Mar-2019 08:05:11

XLON

01003010000002623-E0dIXm2N6Vye20190315

874

140.8200

15-Mar-2019 08:05:23

XLON

01003010000002735-E0dIXm2N6WE420190315

892

140.8200

15-Mar-2019 08:05:26

XLON

01003010000002755-E0dIXm2N6WF420190315

4424

140.8200

15-Mar-2019 08:05:29

XLON

11003110000002798-E0dIXm2N6WFp20190315

4246

140.8200

15-Mar-2019 08:05:43

XLON

01003010000002824-E0dIXm2N6WML20190315

71

140.8800

15-Mar-2019 08:06:02

XLON

11003110000003012-E0dIXm2N6Wgp20190315

5997

140.8800

15-Mar-2019 08:06:03

XLON

01003010000002984-E0dIXm2N6WiP20190315

4855

140.9000

15-Mar-2019 08:06:19

XLON

11003110000003263-E0dIXm2N6X4m20190315

5521

140.9400

15-Mar-2019 08:06:33

XLON

11003110000003487-E0dIXm2N6XLI20190315

1213

140.9400

15-Mar-2019 08:06:51

XLON

11003110000003684-E0dIXm2N6XcA20190315

5444

140.9000

15-Mar-2019 08:06:55

XLON

01003010000003664-E0dIXm2N6Xfz20190315

1140

140.9400

15-Mar-2019 08:06:55

XLON

11003110000003712-E0dIXm2N6Xff20190315

5142

140.9400

15-Mar-2019 08:06:55

XLON

11003110000003712-E0dIXm2N6Xfh20190315

5149

140.7600

15-Mar-2019 08:07:34

XLON

11003110000004106-E0dIXm2N6YXB20190315

4720

140.7200

15-Mar-2019 08:07:37

XLON

01003010000004063-E0dIXm2N6YbX20190315

1706

140.4200

15-Mar-2019 08:08:01

XLON

11003110000004273-E0dIXm2N6Z7N20190315

2800

140.4200

15-Mar-2019 08:08:01

XLON

11003110000004273-E0dIXm2N6Z7L20190315

6249

140.6000

15-Mar-2019 08:08:21

XLON

11003110000004708-E0dIXm2N6ZUt20190315

3600

140.6000

15-Mar-2019 08:08:42

XLON

11003110000004926-E0dIXm2N6Zmg20190315

2800

140.6000

15-Mar-2019 08:08:42

XLON

11003110000004926-E0dIXm2N6Zmi20190315

4667

140.6000

15-Mar-2019 08:09:03

XLON

11003110000005117-E0dIXm2N6aH220190315

55

140.5000

15-Mar-2019 08:09:04

XLON

01003010000004652-E0dIXm2N6aIc20190315

4528

140.5000

15-Mar-2019 08:09:04

XLON

01003010000004652-E0dIXm2N6aIh20190315

1304

140.4600

15-Mar-2019 08:09:34

XLON

01003010000005307-E0dIXm2N6atu20190315

1949

140.4600

15-Mar-2019 08:09:34

XLON

01003010000005307-E0dIXm2N6atq20190315

1270

140.4600

15-Mar-2019 08:09:34

XLON

01003010000005307-E0dIXm2N6ats20190315

392

140.4600

15-Mar-2019 08:09:49

XLON

11003110000005489-E0dIXm2N6b9a20190315

4872

140.4600

15-Mar-2019 08:09:49

XLON

11003110000005489-E0dIXm2N6b9Y20190315

70

140.4600

15-Mar-2019 08:10:06

XLON

11003110000005656-E0dIXm2N6bUR20190315

1937

140.4600

15-Mar-2019 08:10:06

XLON

11003110000005656-E0dIXm2N6bUV20190315

2650

140.4600

15-Mar-2019 08:10:06

XLON

11003110000005656-E0dIXm2N6bUT20190315

1738

140.4600

15-Mar-2019 08:10:06

XLON

11003110000005656-E0dIXm2N6bUP20190315

4264

140.8600

15-Mar-2019 08:10:28

XLON

01003010000005735-E0dIXm2N6bx420190315

6185

140.8200

15-Mar-2019 08:10:41

XLON

11003110000005860-E0dIXm2N6c7q20190315

70

140.8200

15-Mar-2019 08:10:41

XLON

11003110000005860-E0dIXm2N6c7o20190315

4253

140.8400

15-Mar-2019 08:11:02

XLON

01003010000005969-E0dIXm2N6cov20190315

4214

140.8400

15-Mar-2019 08:11:18

XLON

11003110000006160-E0dIXm2N6dC420190315

5630

141.0000

15-Mar-2019 08:11:39

XLON

11003110000006443-E0dIXm2N6dfg20190315

693

141.1000

15-Mar-2019 08:11:49

XLON

11003110000006567-E0dIXm2N6dsA20190315

111

141.1000

15-Mar-2019 08:11:49

XLON

11003110000006567-E0dIXm2N6dsC20190315

3500

141.1000

15-Mar-2019 08:11:49

XLON

11003110000006567-E0dIXm2N6ds820190315

4000

140.9400

15-Mar-2019 08:12:03

XLON

01003010000006709-E0dIXm2N6eFy20190315

212

140.9400

15-Mar-2019 08:12:03

XLON

01003010000006709-E0dIXm2N6eG020190315

2500

140.9600

15-Mar-2019 08:12:17

XLON

11003110000006862-E0dIXm2N6eYz20190315

1311

140.9600

15-Mar-2019 08:12:17

XLON

11003110000006862-E0dIXm2N6eZ120190315

389

140.9600

15-Mar-2019 08:12:17

XLON

11003110000006862-E0dIXm2N6eZ320190315

4202

140.9600

15-Mar-2019 08:12:31

XLON

11003110000006981-E0dIXm2N6elQ20190315

1343

140.9600

15-Mar-2019 08:12:45

XLON

01003010000007093-E0dIXm2N6f1z20190315

2200

140.9600

15-Mar-2019 08:12:45

XLON

01003010000007093-E0dIXm2N6f2120190315

657

140.9600

15-Mar-2019 08:12:45

XLON

01003010000007093-E0dIXm2N6f2320190315

1365

140.9000

15-Mar-2019 08:12:59

XLON

11003110000007230-E0dIXm2N6fI820190315

1319

140.9000

15-Mar-2019 08:13:04

XLON

11003110000007292-E0dIXm2N6fNX20190315

4207

140.9000

15-Mar-2019 08:13:08

XLON

01003010000007311-E0dIXm2N6fUS20190315

4184

140.9000

15-Mar-2019 08:13:22

XLON

11003110000007447-E0dIXm2N6fco20190315

4186

141.0800

15-Mar-2019 08:13:40

XLON

01003010000007486-E0dIXm2N6fww20190315

4184

141.0800

15-Mar-2019 08:13:50

XLON

01003010000007570-E0dIXm2N6gA820190315

4180

141.0800

15-Mar-2019 08:14:04

XLON

01003010000007686-E0dIXm2N6gNR20190315

2961

141.2200

15-Mar-2019 08:14:21

XLON

01003010000007819-E0dIXm2N6gfI20190315

924

141.2200

15-Mar-2019 08:14:23

XLON

01003010000007819-E0dIXm2N6gj120190315

282

141.2200

15-Mar-2019 08:14:29

XLON

01003010000007819-E0dIXm2N6gnP20190315

4167

141.2600

15-Mar-2019 08:14:32

XLON

01003010000007881-E0dIXm2N6gop20190315

121

141.2800

15-Mar-2019 08:14:46

XLON

11003110000008048-E0dIXm2N6h5Z20190315

1316

141.2800

15-Mar-2019 08:14:47

XLON

01003010000008026-E0dIXm2N6h8k20190315

1258

141.2800

15-Mar-2019 08:14:47

XLON

01003010000008026-E0dIXm2N6h8i20190315

3737

141.3000

15-Mar-2019 08:14:55

XLON

01003010000008109-E0dIXm2N6hHD20190315

415

141.3000

15-Mar-2019 08:14:55

XLON

01003010000008109-E0dIXm2N6hHF20190315

1392

141.2600

15-Mar-2019 08:15:09

XLON

01003010000008267-E0dIXm2N6hhd20190315

240

141.2600

15-Mar-2019 08:15:09

XLON

01003010000008267-E0dIXm2N6hhf20190315

1945

141.2600

15-Mar-2019 08:15:15

XLON

11003110000008380-E0dIXm2N6hsT20190315

2357

141.2600

15-Mar-2019 08:15:15

XLON

11003110000008380-E0dIXm2N6hsR20190315

2500

141.2600

15-Mar-2019 08:15:29

XLON

11003110000008564-E0dIXm2N6i7U20190315

4319

141.2600

15-Mar-2019 08:15:38

XLON

01003010000008657-E0dIXm2N6iF820190315

105

141.4000

15-Mar-2019 08:16:13

XLON

01003010000009004-E0dIXm2N6irD20190315

1068

141.4000

15-Mar-2019 08:16:13

XLON

01003010000009004-E0dIXm2N6irF20190315

8652

141.4000

15-Mar-2019 08:16:14

XLON

11003110000009046-E0dIXm2N6isE20190315

4363

141.2600

15-Mar-2019 08:16:26

XLON

01003010000009099-E0dIXm2N6j6G20190315

4131

141.2600

15-Mar-2019 08:17:03

XLON

01003010000009209-E0dIXm2N6jel20190315

3541

141.2600

15-Mar-2019 08:17:03

XLON

11003110000009321-E0dIXm2N6jep20190315

622

141.2600

15-Mar-2019 08:17:06

XLON

11003110000009443-E0dIXm2N6jiJ20190315

3500

141.2600

15-Mar-2019 08:17:06

XLON

11003110000009443-E0dIXm2N6jiH20190315

1063

141.2600

15-Mar-2019 08:17:20

XLON

11003110000009575-E0dIXm2N6k0N20190315

752

141.2600

15-Mar-2019 08:17:20

XLON

11003110000009575-E0dIXm2N6k0L20190315

853

141.2600

15-Mar-2019 08:17:27

XLON

01003010000009596-E0dIXm2N6k7T20190315

3500

141.2600

15-Mar-2019 08:17:27

XLON

01003010000009596-E0dIXm2N6k7R20190315

1315

141.1000

15-Mar-2019 08:17:41

XLON

11003110000009749-E0dIXm2N6kNF20190315

2265

141.1000

15-Mar-2019 08:18:01

XLON

11003110000009828-E0dIXm2N6kzG20190315

3524

141.1000

15-Mar-2019 08:18:01

XLON

01003010000009907-E0dIXm2N6kzI20190315

2000

141.1000

15-Mar-2019 08:18:01

XLON

11003110000009828-E0dIXm2N6kxP20190315

4095

141.2000

15-Mar-2019 08:18:18

XLON

01003010000010129-E0dIXm2N6lSu20190315

4093

141.2000

15-Mar-2019 08:18:26

XLON

01003010000010246-E0dIXm2N6lbA20190315

2722

141.2000

15-Mar-2019 08:18:40

XLON

11003110000010424-E0dIXm2N6lql20190315

1372

141.2000

15-Mar-2019 08:18:40

XLON

11003110000010424-E0dIXm2N6lqj20190315

592

141.1200

15-Mar-2019 08:18:54

XLON

11003110000010613-E0dIXm2N6mA820190315

3500

141.1200

15-Mar-2019 08:18:54

XLON

11003110000010613-E0dIXm2N6mA620190315

695

141.0400

15-Mar-2019 08:19:28

XLON

11003110000011022-E0dIXm2N6nCw20190315

12325

141.1200

15-Mar-2019 08:19:34

XLON

11003110000011107-E0dIXm2N6nRK20190315

161

141.1200

15-Mar-2019 08:19:53

XLON

01003010000011291-E0dIXm2N6nwQ20190315

4288

141.1200

15-Mar-2019 08:19:54

XLON

01003010000011306-E0dIXm2N6nxe20190315

3500

141.1000

15-Mar-2019 08:20:09

XLON

01003010000011478-E0dIXm2N6oIH20190315

3028

141.1000

15-Mar-2019 08:20:09

XLON

01003010000011478-E0dIXm2N6oIJ20190315

1788

141.1400

15-Mar-2019 08:20:31

XLON

11003110000011732-E0dIXm2N6oo520190315

4086

141.1400

15-Mar-2019 08:20:31

XLON

11003110000011732-E0dIXm2N6oo720190315

4146

141.1400

15-Mar-2019 08:20:51

XLON

01003010000011826-E0dIXm2N6p4X20190315

791

141.1400

15-Mar-2019 08:20:51

XLON

01003010000011826-E0dIXm2N6p4Z20190315

6800

141.1400

15-Mar-2019 08:21:01

XLON

11003110000011919-E0dIXm2N6pIz20190315

4448

141.1400

15-Mar-2019 08:21:03

XLON

11003110000011919-E0dIXm2N6pKV20190315

5121

141.3400

15-Mar-2019 08:21:49

XLON

01003010000012125-E0dIXm2N6qHH20190315

9517

141.4400

15-Mar-2019 08:22:29

XLON

11003110000012352-E0dIXm2N6r4P20190315

4081

141.4800

15-Mar-2019 08:22:46

XLON

01003010000012439-E0dIXm2N6rOw20190315

28

141.4800

15-Mar-2019 08:22:53

XLON

11003110000012548-E0dIXm2N6rYN20190315

4700

141.4800

15-Mar-2019 08:22:53

XLON

11003110000012548-E0dIXm2N6rYL20190315

6017

141.4200

15-Mar-2019 08:22:56

XLON

01003010000012539-E0dIXm2N6ral20190315

1020

141.4800

15-Mar-2019 08:23:30

XLON

01003010000012833-E0dIXm2N6s3l20190315

3500

141.4800

15-Mar-2019 08:23:30

XLON

01003010000012833-E0dIXm2N6s3j20190315

1787

141.4800

15-Mar-2019 08:23:45

XLON

11003110000012916-E0dIXm2N6sTl20190315

2081

141.4800

15-Mar-2019 08:23:45

XLON

11003110000012916-E0dIXm2N6sTn20190315

4109

141.4800

15-Mar-2019 08:24:00

XLON

01003010000013007-E0dIXm2N6sfl20190315

5772

141.3600

15-Mar-2019 08:24:15

XLON

11003110000013056-E0dIXm2N6su220190315

4661

141.3800

15-Mar-2019 08:24:15

XLON

01003010000013074-E0dIXm2N6sts20190315

4582

141.3200

15-Mar-2019 08:24:51

XLON

11003110000013213-E0dIXm2N6tdL20190315

6147

141.3600

15-Mar-2019 08:25:07

XLON

01003010000013281-E0dIXm2N6tuM20190315

6203

141.3600

15-Mar-2019 08:25:29

XLON

01003010000013443-E0dIXm2N6uPA20190315

3903

141.3200

15-Mar-2019 08:25:50

XLON

11003110000013262-E0dIXm2N6urJ20190315

2379

141.3400

15-Mar-2019 08:26:01

XLON

01003010000013602-E0dIXm2N6v5c20190315

2652

141.3400

15-Mar-2019 08:26:01

XLON

01003010000013602-E0dIXm2N6v5a20190315

3768

141.3400

15-Mar-2019 08:26:12

XLON

11003110000013638-E0dIXm2N6vCd20190315

5540

141.3200

15-Mar-2019 08:26:37

XLON

01003010000013724-E0dIXm2N6vVm20190315

8652

141.3000

15-Mar-2019 08:26:44

XLON

11003110000013591-E0dIXm2N6vbA20190315

5491

141.1200

15-Mar-2019 08:27:28

XLON

11003110000013949-E0dIXm2N6wJc20190315

3514

141.1200

15-Mar-2019 08:27:56

XLON

11003110000014036-E0dIXm2N6wgn20190315

1992

141.1400

15-Mar-2019 08:27:56

XLON

11003110000014030-E0dIXm2N6wga20190315

5600

141.1400

15-Mar-2019 08:27:56

XLON

11003110000014030-E0dIXm2N6wgW20190315

9065

141.1600

15-Mar-2019 08:27:56

XLON

01003010000014057-E0dIXm2N6wg620190315

1290

141.1400

15-Mar-2019 08:27:56

XLON

11003110000014030-E0dIXm2N6wgc20190315

5678

141.1600

15-Mar-2019 08:29:08

XLON

11003110000014621-E0dIXm2N6xmI20190315

4212

141.1600

15-Mar-2019 08:29:27

XLON

01003010000014755-E0dIXm2N6xwE20190315

6108

141.1600

15-Mar-2019 08:29:42

XLON

11003110000014796-E0dIXm2N6y4R20190315

4643

141.2600

15-Mar-2019 08:30:06

XLON

01003010000014994-E0dIXm2N6yph20190315

4616

141.2400

15-Mar-2019 08:30:19

XLON

11003110000014962-E0dIXm2N6z1o20190315

5884

141.2200

15-Mar-2019 08:30:19

XLON

01003010000014984-E0dIXm2N6z2820190315

5755

141.2200

15-Mar-2019 08:31:02

XLON

01003010000015545-E0dIXm2N6znE20190315

5063

141.2200

15-Mar-2019 08:31:23

XLON

01003010000015666-E0dIXm2N709e20190315

4111

141.1800

15-Mar-2019 08:31:33

XLON

11003110000015521-E0dIXm2N70I820190315

3500

141.2000

15-Mar-2019 08:31:57

XLON

11003110000015855-E0dIXm2N70aJ20190315

22

141.2000

15-Mar-2019 08:32:10

XLON

11003110000015944-E0dIXm2N70jf20190315

4066

141.2000

15-Mar-2019 08:32:10

XLON

11003110000015944-E0dIXm2N70jh20190315

1532

141.2000

15-Mar-2019 08:32:10

XLON

11003110000015944-E0dIXm2N70jj20190315

22

141.2000

15-Mar-2019 08:32:10

XLON

11003110000015944-E0dIXm2N70jb20190315

22

141.2000

15-Mar-2019 08:32:10

XLON

11003110000015944-E0dIXm2N70jd20190315

3484

141.1200

15-Mar-2019 08:32:18

XLON

01003010000015771-E0dIXm2N70wC20190315

2330

141.1000

15-Mar-2019 08:33:03

XLON

11003110000016290-E0dIXm2N71hi20190315

633

141.1000

15-Mar-2019 08:33:03

XLON

01003010000016369-E0dIXm2N71hq20190315

881

141.1000

15-Mar-2019 08:33:03

XLON

01003010000016349-E0dIXm2N71hm20190315

4719

141.1000

15-Mar-2019 08:33:03

XLON

11003110000016290-E0dIXm2N71hk20190315

846

141.1000

15-Mar-2019 08:33:03

XLON

01003010000016349-E0dIXm2N71ho20190315

2750

141.1000

15-Mar-2019 08:33:03

XLON

11003110000016328-E0dIXm2N71hu20190315

11805

141.1600

15-Mar-2019 08:33:55

XLON

11003110000016902-E0dIXm2N72NL20190315

2911

141.1200

15-Mar-2019 08:34:02

XLON

11003110000016797-E0dIXm2N72Ub20190315

1402

141.1200

15-Mar-2019 08:34:02

XLON

01003010000016868-E0dIXm2N72Ud20190315

4638

141.1200

15-Mar-2019 08:34:02

XLON

01003010000016944-E0dIXm2N72Uj20190315

5600

141.1200

15-Mar-2019 08:34:02

XLON

11003110000016797-E0dIXm2N72UZ20190315

2753

141.1200

15-Mar-2019 08:34:02

XLON

11003110000016859-E0dIXm2N72Uf20190315

8652

141.2000

15-Mar-2019 08:35:41

XLON

01003010000017951-E0dIXm2N73xP20190315

5397

141.1600

15-Mar-2019 08:35:57

XLON

11003110000018051-E0dIXm2N74Kv20190315

8652

141.1600

15-Mar-2019 08:36:12

XLON

01003010000018118-E0dIXm2N74Xt20190315

243

141.1400

15-Mar-2019 08:36:48

XLON

01003010000017930-E0dIXm2N74xH20190315

2011

141.1400

15-Mar-2019 08:36:48

XLON

11003110000017900-E0dIXm2N74xL20190315

8502

141.1400

15-Mar-2019 08:36:48

XLON

01003010000017909-E0dIXm2N74xD20190315

284

141.1400

15-Mar-2019 08:36:49

XLON

11003110000017880-E0dIXm2N74xF20190315

867

141.1400

15-Mar-2019 08:36:49

XLON

01003010000017930-E0dIXm2N74xJ20190315

7016

141.1000

15-Mar-2019 08:36:49

XLON

01003010000018108-E0dIXm2N74yB20190315

3499

141.0800

15-Mar-2019 08:37:50

XLON

11003110000018216-E0dIXm2N75k720190315

4000

141.0800

15-Mar-2019 08:37:50

XLON

11003110000018216-E0dIXm2N75k520190315

2878

141.1400

15-Mar-2019 08:38:41

XLON

01003010000018316-E0dIXm2N76Nh20190315

2953

141.1400

15-Mar-2019 08:38:41

XLON

01003010000018316-E0dIXm2N76Nc20190315

867

141.1200

15-Mar-2019 08:38:52

XLON

01003010000018311-E0dIXm2N76Ut20190315

5586

141.1200

15-Mar-2019 08:38:52

XLON

11003110000018284-E0dIXm2N76Up20190315

1145

141.1200

15-Mar-2019 08:38:52

XLON

01003010000018306-E0dIXm2N76Ur20190315

1969

141.1400

15-Mar-2019 08:39:28

XLON

11003110000018362-E0dIXm2N76sR20190315

1347

141.1400

15-Mar-2019 08:39:35

XLON

01003010000018383-E0dIXm2N76vi20190315

2878

141.1400

15-Mar-2019 08:39:35

XLON

11003110000018362-E0dIXm2N76vg20190315

1446

141.1400

15-Mar-2019 08:39:51

XLON

01003010000018402-E0dIXm2N778s20190315

4273

141.1400

15-Mar-2019 08:39:51

XLON

01003010000018402-E0dIXm2N778x20190315

2878

141.1400

15-Mar-2019 08:39:51

XLON

01003010000018383-E0dIXm2N778q20190315

1509

141.1200

15-Mar-2019 08:40:25

XLON

11003110000018423-E0dIXm2N77W820190315

3500

141.1200

15-Mar-2019 08:40:25

XLON

11003110000018423-E0dIXm2N77W620190315

3500

141.1200

15-Mar-2019 08:40:44

XLON

11003110000018436-E0dIXm2N77bz20190315

518

141.1200

15-Mar-2019 08:40:44

XLON

11003110000018436-E0dIXm2N77c120190315

2685

141.1000

15-Mar-2019 08:41:00

XLON

11003110000018446-E0dIXm2N77jj20190315

8266

141.1000

15-Mar-2019 08:41:01

XLON

01003010000018460-E0dIXm2N77k720190315

3686

141.1800

15-Mar-2019 08:41:43

XLON

11003110000018498-E0dIXm2N78F220190315

2168

141.2200

15-Mar-2019 08:42:02

XLON

11003110000018532-E0dIXm2N78Sb20190315

1690

141.2200

15-Mar-2019 08:42:02

XLON

11003110000018532-E0dIXm2N78Sd20190315

3598

141.3200

15-Mar-2019 08:43:12

XLON

11003110000018577-E0dIXm2N79Oj20190315

4037

141.3200

15-Mar-2019 08:43:12

XLON

01003010000018593-E0dIXm2N79Oh20190315

3500

141.3200

15-Mar-2019 08:43:13

XLON

01003010000018618-E0dIXm2N79Pc20190315

296

141.3200

15-Mar-2019 08:43:14

XLON

11003110000018601-E0dIXm2N79QP20190315

93

141.3200

15-Mar-2019 08:43:14

XLON

11003110000018601-E0dIXm2N79QR20190315

8652

141.3200

15-Mar-2019 08:43:30

XLON

01003010000018619-E0dIXm2N79bE20190315

4617

141.2400

15-Mar-2019 08:43:31

XLON

11003110000018621-E0dIXm2N79cN20190315

4533

141.2400

15-Mar-2019 08:43:46

XLON

11003110000018630-E0dIXm2N79po20190315

3472

141.2000

15-Mar-2019 08:43:46

XLON

01003010000018649-E0dIXm2N79qb20190315

5705

141.1800

15-Mar-2019 08:44:20

XLON

01003010000018742-E0dIXm2N7AEr20190315

4866

141.3800

15-Mar-2019 08:44:46

XLON

11003110000018777-E0dIXm2N7AhM20190315

4075

141.4000

15-Mar-2019 08:45:00

XLON

01003010000018828-E0dIXm2N7Ani20190315

4184

141.4400

15-Mar-2019 08:45:16

XLON

11003110000018871-E0dIXm2N7B1a20190315

4183

141.4800

15-Mar-2019 08:45:33

XLON

11003110000018897-E0dIXm2N7BFJ20190315

4184

141.5000

15-Mar-2019 08:45:48

XLON

11003110000018913-E0dIXm2N7BTc20190315

4191

141.5600

15-Mar-2019 08:46:04

XLON

01003010000018962-E0dIXm2N7Bot20190315

4214

141.6200

15-Mar-2019 08:46:23

XLON

01003010000019003-E0dIXm2N7Bzq20190315

4215

141.5600

15-Mar-2019 08:46:36

XLON

11003110000019009-E0dIXm2N7COy20190315

4214

141.5800

15-Mar-2019 08:46:54

XLON

01003010000019056-E0dIXm2N7CeB20190315

3450

141.5800

15-Mar-2019 08:47:27

XLON

11003110000019103-E0dIXm2N7D0t20190315

4230

141.5800

15-Mar-2019 08:47:27

XLON

01003010000019087-E0dIXm2N7D0n20190315

3500

141.6000

15-Mar-2019 08:47:37

XLON

11003110000019126-E0dIXm2N7D6s20190315

5872

141.4800

15-Mar-2019 08:47:50

XLON

01003010000019158-E0dIXm2N7DLr20190315

4449

141.5800

15-Mar-2019 08:48:20

XLON

01003010000019224-E0dIXm2N7DpE20190315

3500

141.6000

15-Mar-2019 08:48:31

XLON

01003010000019263-E0dIXm2N7Duk20190315

4247

141.6200

15-Mar-2019 08:48:51

XLON

11003110000019275-E0dIXm2N7E7A20190315

4008

141.5600

15-Mar-2019 08:48:57

XLON

01003010000019307-E0dIXm2N7EAq20190315

2476

141.6200

15-Mar-2019 08:49:28

XLON

11003110000019362-E0dIXm2N7EWf20190315

305

141.6600

15-Mar-2019 08:49:42

XLON

11003110000019384-E0dIXm2N7EiN20190315

1824

141.6600

15-Mar-2019 08:49:42

XLON

11003110000019384-E0dIXm2N7EiP20190315

2138

141.6800

15-Mar-2019 08:49:46

XLON

01003010000019410-E0dIXm2N7Ekv20190315

7363

141.6800

15-Mar-2019 08:49:47

XLON

11003110000019395-E0dIXm2N7Elb20190315

10084

141.6600

15-Mar-2019 08:49:49

XLON

11003110000019385-E0dIXm2N7Emo20190315

560

141.6800

15-Mar-2019 08:51:02

XLON

11003110000019573-E0dIXm2N7FlQ20190315

5600

141.6800

15-Mar-2019 08:51:03

XLON

01003010000019591-E0dIXm2N7FmP20190315

3917

141.6800

15-Mar-2019 08:51:03

XLON

01003010000019591-E0dIXm2N7FmU20190315

6041

141.6800

15-Mar-2019 08:51:19

XLON

11003110000019598-E0dIXm2N7Fzr20190315

8054

141.6600

15-Mar-2019 08:51:20

XLON

01003010000019618-E0dIXm2N7G3L20190315

2142

141.6000

15-Mar-2019 08:52:11

XLON

11003110000019688-E0dIXm2N7Gid20190315

3500

141.6000

15-Mar-2019 08:52:11

XLON

11003110000019688-E0dIXm2N7Gib20190315

987

141.6200

15-Mar-2019 08:52:46

XLON

11003110000019782-E0dIXm2N7H9a20190315

2466

141.6200

15-Mar-2019 08:52:46

XLON

11003110000019782-E0dIXm2N7H9Y20190315

5250

141.5800

15-Mar-2019 08:52:52

XLON

01003010000019810-E0dIXm2N7HJ820190315

7247

141.5600

15-Mar-2019 08:53:28

XLON

01003010000019871-E0dIXm2N7Hjh20190315

1552

141.5600

15-Mar-2019 08:53:28

XLON

01003010000019871-E0dIXm2N7Hjf20190315

1583

141.5600

15-Mar-2019 08:53:28

XLON

01003010000019871-E0dIXm2N7Hjd20190315

3461

141.5600

15-Mar-2019 08:53:28

XLON

01003010000019874-E0dIXm2N7Hjn20190315

9517

141.5600

15-Mar-2019 08:53:28

XLON

11003110000019863-E0dIXm2N7Hjj20190315

503

141.5200

15-Mar-2019 08:54:30

XLON

01003010000019977-E0dIXm2N7ITL20190315

3500

141.5200

15-Mar-2019 08:54:30

XLON

01003010000019977-E0dIXm2N7ITJ20190315

5604

141.4800

15-Mar-2019 08:54:38

XLON

11003110000019969-E0dIXm2N7IbQ20190315

1851

141.4200

15-Mar-2019 08:55:06

XLON

01003010000020037-E0dIXm2N7J7e20190315

3500

141.4200

15-Mar-2019 08:55:06

XLON

01003010000020037-E0dIXm2N7J7c20190315

2541

141.4000

15-Mar-2019 08:55:26

XLON

11003110000020079-E0dIXm2N7JOd20190315

1599

141.4000

15-Mar-2019 08:55:26

XLON

11003110000020079-E0dIXm2N7JOf20190315

4034

141.3800

15-Mar-2019 08:55:38

XLON

01003010000020060-E0dIXm2N7Jbc20190315

4116

141.3400

15-Mar-2019 08:55:52

XLON

11003110000020033-E0dIXm2N7JmO20190315

8711

141.4000

15-Mar-2019 08:56:26

XLON

11003110000020238-E0dIXm2N7KMF20190315

1

141.3400

15-Mar-2019 08:56:32

XLON

01003010000020242-E0dIXm2N7KSr20190315

6301

141.3400

15-Mar-2019 08:56:32

XLON

01003010000020242-E0dIXm2N7KSp20190315

3572

141.3800

15-Mar-2019 08:56:32

XLON

01003010000020230-E0dIXm2N7KPw20190315

5172

141.3800

15-Mar-2019 08:56:32

XLON

11003110000020239-E0dIXm2N7KPy20190315

3500

141.3400

15-Mar-2019 08:57:41

XLON

11003110000020392-E0dIXm2N7LME20190315

1263

141.3200

15-Mar-2019 08:57:54

XLON

01003010000020426-E0dIXm2N7LWL20190315

3500

141.3200

15-Mar-2019 08:57:54

XLON

01003010000020426-E0dIXm2N7LWH20190315

415

141.3200

15-Mar-2019 08:57:54

XLON

01003010000020426-E0dIXm2N7LWJ20190315

4861

141.3000

15-Mar-2019 08:57:56

XLON

01003010000020389-E0dIXm2N7LXu20190315

7537

141.2800

15-Mar-2019 08:58:49

XLON

01003010000020563-E0dIXm2N7MJl20190315

733

141.2800

15-Mar-2019 08:58:49

XLON

11003110000020580-E0dIXm2N7MJj20190315

2500

141.2800

15-Mar-2019 08:58:49

XLON

11003110000020566-E0dIXm2N7MJc20190315

3731

141.2800

15-Mar-2019 08:58:49

XLON

11003110000020566-E0dIXm2N7MJf20190315

5786

141.2800

15-Mar-2019 08:58:49

XLON

11003110000020597-E0dIXm2N7MJr20190315

261

141.2800

15-Mar-2019 08:58:49

XLON

01003010000020572-E0dIXm2N7MJp20190315

2858

141.2800

15-Mar-2019 08:58:49

XLON

01003010000020547-E0dIXm2N7MJh20190315

261

141.2800

15-Mar-2019 08:58:49

XLON

11003110000020592-E0dIXm2N7MJn20190315

1131

141.2800

15-Mar-2019 08:58:49

XLON

11003110000020597-E0dIXm2N7MJt20190315

3448

141.1600

15-Mar-2019 09:00:09

XLON

01003010000020773-E0dIXm2N7N8c20190315

4155

141.1600

15-Mar-2019 09:00:22

XLON

11003110000020788-E0dIXm2N7NMQ20190315

4417

141.1800

15-Mar-2019 09:00:22

XLON

11003110000020806-E0dIXm2N7NMC20190315

4154

141.1200

15-Mar-2019 09:00:25

XLON

11003110000020779-E0dIXm2N7NaJ20190315

1060

141.1000

15-Mar-2019 09:01:07

XLON

11003110000020888-E0dIXm2N7OGE20190315

8457

141.1000

15-Mar-2019 09:01:07

XLON

11003110000020888-E0dIXm2N7OGH20190315

1060

141.0800

15-Mar-2019 09:01:08

XLON

01003010000020896-E0dIXm2N7OIT20190315

7398

141.0800

15-Mar-2019 09:01:19

XLON

01003010000020896-E0dIXm2N7OYX20190315

1059

141.0800

15-Mar-2019 09:01:19

XLON

01003010000020896-E0dIXm2N7OYT20190315

6922

141.0400

15-Mar-2019 09:01:21

XLON

01003010000020923-E0dIXm2N7OaG20190315

13034

141.0600

15-Mar-2019 09:02:42

XLON

11003110000021410-E0dIXm2N7PpU20190315

8936

141.1600

15-Mar-2019 09:04:06

XLON

11003110000021902-E0dIXm2N7Qzb20190315

3500

141.1200

15-Mar-2019 09:04:26

XLON

11003110000022022-E0dIXm2N7RGw20190315

1746

141.1400

15-Mar-2019 09:04:26

XLON

11003110000022022-E0dIXm2N7RGy20190315

596

141.1400

15-Mar-2019 09:04:26

XLON

11003110000021903-E0dIXm2N7RGV20190315

5600

141.1400

15-Mar-2019 09:04:26

XLON

11003110000021903-E0dIXm2N7RGT20190315

525

141.2000

15-Mar-2019 09:05:27

XLON

01003010000022588-E0dIXm2N7S4Y20190315

4001

141.2200

15-Mar-2019 09:06:24

XLON

01003010000022996-E0dIXm2N7Sd620190315

554

141.2200

15-Mar-2019 09:06:24

XLON

11003110000022947-E0dIXm2N7Scy20190315

8562

141.2200

15-Mar-2019 09:06:24

XLON

11003110000022947-E0dIXm2N7Scw20190315

427

141.2200

15-Mar-2019 09:06:24

XLON

01003010000022996-E0dIXm2N7Sd220190315

5600

141.2200

15-Mar-2019 09:06:24

XLON

01003010000022996-E0dIXm2N7Sd420190315

4558

141.2200

15-Mar-2019 09:06:24

XLON

01003010000022944-E0dIXm2N7Sd020190315

4728

141.2000

15-Mar-2019 09:06:25

XLON

11003110000022915-E0dIXm2N7Se120190315

3500

141.1800

15-Mar-2019 09:07:14

XLON

11003110000023411-E0dIXm2N7TIp20190315

4750

141.1800

15-Mar-2019 09:07:25

XLON

01003010000023438-E0dIXm2N7TZM20190315

3958

141.1000

15-Mar-2019 09:07:46

XLON

11003110000023560-E0dIXm2N7Tkk20190315

3500

141.1200

15-Mar-2019 09:08:09

XLON

11003110000023726-E0dIXm2N7UCY20190315

2565

141.1200

15-Mar-2019 09:08:11

XLON

11003110000023726-E0dIXm2N7UF420190315

1

141.2200

15-Mar-2019 09:09:30

XLON

01003010000024337-E0dIXm2N7VO920190315

8652

141.2200

15-Mar-2019 09:10:02

XLON

11003110000024351-E0dIXm2N7Vjo20190315

4559

141.3800

15-Mar-2019 09:10:42

XLON

11003110000025026-E0dIXm2N7WKi20190315

4094

141.4000

15-Mar-2019 09:10:45

XLON

11003110000025045-E0dIXm2N7WNm20190315

6382

141.4000

15-Mar-2019 09:10:45

XLON

01003010000025029-E0dIXm2N7WNk20190315

8653

141.4200

15-Mar-2019 09:11:21

XLON

11003110000025310-E0dIXm2N7Wn520190315

3500

141.4200

15-Mar-2019 09:11:22

XLON

01003010000025301-E0dIXm2N7WnQ20190315

3500

141.4200

15-Mar-2019 09:11:23

XLON

11003110000025326-E0dIXm2N7WoN20190315

3120

141.4200

15-Mar-2019 09:11:24

XLON

11003110000025341-E0dIXm2N7Wow20190315

1550

141.4200

15-Mar-2019 09:11:24

XLON

11003110000025341-E0dIXm2N7Wp120190315

4124

141.4400

15-Mar-2019 09:11:45

XLON

01003010000025546-E0dIXm2N7Wzw20190315

4124

141.4400

15-Mar-2019 09:12:13

XLON

11003110000025730-E0dIXm2N7XBt20190315

46

141.4200

15-Mar-2019 09:12:24

XLON

01003010000025883-E0dIXm2N7XII20190315

2038

141.4200

15-Mar-2019 09:12:24

XLON

01003010000025883-E0dIXm2N7XI320190315

2000

141.4200

15-Mar-2019 09:12:24

XLON

01003010000025883-E0dIXm2N7XI620190315

32

141.4400

15-Mar-2019 09:13:04

XLON

01003010000026085-E0dIXm2N7Xd820190315

3630

141.4400

15-Mar-2019 09:13:04

XLON

11003110000026208-E0dIXm2N7XdD20190315

4051

141.4400

15-Mar-2019 09:13:04

XLON

01003010000026085-E0dIXm2N7XdB20190315

1233

141.4000

15-Mar-2019 09:13:10

XLON

11003110000026387-E0dIXm2N7Xkj20190315

2826

141.4000

15-Mar-2019 09:13:10

XLON

11003110000026387-E0dIXm2N7Xkg20190315

24

141.4000

15-Mar-2019 09:13:28

XLON

11003110000026530-E0dIXm2N7Y2020190315

4014

141.4000

15-Mar-2019 09:13:52

XLON

11003110000026530-E0dIXm2N7YPR20190315

3589

141.4000

15-Mar-2019 09:13:52

XLON

11003110000026712-E0dIXm2N7YPT20190315

4033

141.3800

15-Mar-2019 09:14:02

XLON

11003110000026829-E0dIXm2N7Ya920190315

3989

141.4000

15-Mar-2019 09:14:47

XLON

01003010000027091-E0dIXm2N7ZTG20190315

3545

141.4000

15-Mar-2019 09:14:47

XLON

11003110000027117-E0dIXm2N7ZTI20190315

3989

141.3800

15-Mar-2019 09:14:54

XLON

01003010000027221-E0dIXm2N7ZaL20190315

3500

141.3400

15-Mar-2019 09:15:12

XLON

11003110000027346-E0dIXm2N7Zpv20190315

3500

141.3400

15-Mar-2019 09:15:28

XLON

01003010000027393-E0dIXm2N7a5F20190315

2278

141.4200

15-Mar-2019 09:16:08

XLON

01003010000027595-E0dIXm2N7agP20190315

5600

141.4200

15-Mar-2019 09:16:08

XLON

01003010000027595-E0dIXm2N7agN20190315

6030

141.5200

15-Mar-2019 09:16:35

XLON

11003110000027786-E0dIXm2N7b8J20190315

4414

141.5400

15-Mar-2019 09:16:58

XLON

11003110000027914-E0dIXm2N7bPK20190315

3959

141.5400

15-Mar-2019 09:17:10

XLON

01003010000028002-E0dIXm2N7bZb20190315

529

141.5600

15-Mar-2019 09:17:32

XLON

01003010000028069-E0dIXm2N7btZ20190315

3500

141.5600

15-Mar-2019 09:17:32

XLON

01003010000028069-E0dIXm2N7btX20190315

4030

141.5800

15-Mar-2019 09:18:00

XLON

01003010000028142-E0dIXm2N7cIo20190315

1021

141.5800

15-Mar-2019 09:18:06

XLON

01003010000028186-E0dIXm2N7cPw20190315

4033

141.5800

15-Mar-2019 09:18:27

XLON

11003110000028262-E0dIXm2N7ch920190315

1199

141.5600

15-Mar-2019 09:18:30

XLON

01003010000028297-E0dIXm2N7cjp20190315

2897

141.5800

15-Mar-2019 09:19:14

XLON

11003110000028463-E0dIXm2N7dAU20190315

4018

141.5800

15-Mar-2019 09:19:14

XLON

01003010000028418-E0dIXm2N7dAQ20190315

651

141.5800

15-Mar-2019 09:19:14

XLON

11003110000028463-E0dIXm2N7dAS20190315

1673

141.5800

15-Mar-2019 09:19:15

XLON

01003010000028511-E0dIXm2N7dBA20190315

6073

141.6000

15-Mar-2019 09:19:40

XLON

01003010000028673-E0dIXm2N7dOD20190315

370

141.6000

15-Mar-2019 09:19:40

XLON

01003010000028673-E0dIXm2N7dOF20190315

940

141.6000

15-Mar-2019 09:19:40

XLON

01003010000028673-E0dIXm2N7dOB20190315

3900

141.6000

15-Mar-2019 09:20:02

XLON

11003110000028814-E0dIXm2N7dYv20190315

4052

141.5800

15-Mar-2019 09:20:26

XLON

11003110000028988-E0dIXm2N7dwM20190315

537

141.5200

15-Mar-2019 09:20:36

XLON

01003010000029084-E0dIXm2N7e4L20190315

3500

141.5200

15-Mar-2019 09:20:36

XLON

01003010000029084-E0dIXm2N7e4J20190315

4038

141.5400

15-Mar-2019 09:20:56

XLON

11003110000029259-E0dIXm2N7eOb20190315

3500

141.6000

15-Mar-2019 09:21:21

XLON

01003010000029346-E0dIXm2N7ejD20190315

1279

141.6000

15-Mar-2019 09:21:21

XLON

01003010000029346-E0dIXm2N7ejF20190315

3500

141.6000

15-Mar-2019 09:21:40

XLON

01003010000029493-E0dIXm2N7ey820190315

1400

141.6000

15-Mar-2019 09:21:40

XLON

01003010000029493-E0dIXm2N7eyA20190315

226

141.6000

15-Mar-2019 09:21:40

XLON

01003010000029493-E0dIXm2N7eyC20190315

1400

141.6000

15-Mar-2019 09:22:06

XLON

01003010000029625-E0dIXm2N7fLJ20190315

3622

141.6000

15-Mar-2019 09:22:09

XLON

11003110000029682-E0dIXm2N7fNi20190315

299

141.6000

15-Mar-2019 09:22:32

XLON

01003010000029808-E0dIXm2N7faR20190315

4117

141.6000

15-Mar-2019 09:22:33

XLON

11003110000029851-E0dIXm2N7fak20190315

1400

141.6000

15-Mar-2019 09:22:33

XLON

11003110000029851-E0dIXm2N7fai20190315

5057

141.6000

15-Mar-2019 09:23:01

XLON

01003010000029979-E0dIXm2N7fmR20190315

3987

141.5600

15-Mar-2019 09:23:12

XLON

11003110000029666-E0dIXm2N7fu320190315

1560

141.5200

15-Mar-2019 09:23:48

XLON

01003010000030307-E0dIXm2N7gIe20190315

4269

141.5200

15-Mar-2019 09:23:48

XLON

01003010000030307-E0dIXm2N7gIg20190315

1087

141.5200

15-Mar-2019 09:24:19

XLON

01003010000030506-E0dIXm2N7gdK20190315

2805

141.5200

15-Mar-2019 09:24:19

XLON

01003010000030506-E0dIXm2N7gdM20190315

707

141.6000

15-Mar-2019 09:24:54

XLON

01003010000030767-E0dIXm2N7h3n20190315

1729

141.6600

15-Mar-2019 09:25:02

XLON

11003110000030856-E0dIXm2N7hCK20190315

4771

141.6600

15-Mar-2019 09:25:03

XLON

01003010000030833-E0dIXm2N7hE020190315

3599

141.6800

15-Mar-2019 09:25:42

XLON

11003110000031204-E0dIXm2N7hma20190315

4330

141.6800

15-Mar-2019 09:25:42

XLON

01003010000031170-E0dIXm2N7hmY20190315

1495

141.6200

15-Mar-2019 09:26:00

XLON

01003010000031396-E0dIXm2N7i1F20190315

4000

141.6200

15-Mar-2019 09:26:00

XLON

01003010000031396-E0dIXm2N7i1D20190315

10382

141.6200

15-Mar-2019 09:26:14

XLON

11003110000031466-E0dIXm2N7iA720190315

12264

141.6400

15-Mar-2019 09:26:14

XLON

01003010000031525-E0dIXm2N7i9z20190315

3496

141.5800

15-Mar-2019 09:29:02

XLON

01003010000032368-E0dIXm2N7jlb20190315

3781

141.5800

15-Mar-2019 09:29:02

XLON

11003110000032400-E0dIXm2N7jlZ20190315

1509

141.5600

15-Mar-2019 09:29:14

XLON

01003010000032534-E0dIXm2N7jtJ20190315

75

141.5800

15-Mar-2019 09:29:36

XLON

01003010000032627-E0dIXm2N7kFd20190315

3468

141.5800

15-Mar-2019 09:29:36

XLON

01003010000032627-E0dIXm2N7kFb20190315

2608

141.5800

15-Mar-2019 09:29:42

XLON

01003010000032640-E0dIXm2N7kKg20190315

747

141.5800

15-Mar-2019 09:29:42

XLON

01003010000032640-E0dIXm2N7kKi20190315

2609

141.5800

15-Mar-2019 09:30:00

XLON

11003110000032784-E0dIXm2N7kWz20190315

3141

141.5400

15-Mar-2019 09:30:14

XLON

01003010000032748-E0dIXm2N7kkd20190315

2663

141.5400

15-Mar-2019 09:30:14

XLON

01003010000032748-E0dIXm2N7kkb20190315

3513

141.4800

15-Mar-2019 09:30:25

XLON

11003110000032900-E0dIXm2N7kta20190315

5991

141.5800

15-Mar-2019 09:31:32

XLON

01003010000033337-E0dIXm2N7ltp20190315

994

141.6400

15-Mar-2019 09:32:31

XLON

01003010000033794-E0dIXm2N7mll20190315

761

141.6400

15-Mar-2019 09:32:31

XLON

01003010000033794-E0dIXm2N7mmC20190315

5600

141.6400

15-Mar-2019 09:32:31

XLON

01003010000033794-E0dIXm2N7mmA20190315

4355

141.6400

15-Mar-2019 09:32:32

XLON

11003110000033829-E0dIXm2N7mnT20190315

367

141.6400

15-Mar-2019 09:32:32

XLON

11003110000033829-E0dIXm2N7mnV20190315

1208

141.6400

15-Mar-2019 09:32:32

XLON

11003110000033829-E0dIXm2N7mnR20190315

2830

141.6800

15-Mar-2019 09:33:09

XLON

11003110000033888-E0dIXm2N7n6920190315

3500

141.6800

15-Mar-2019 09:33:10

XLON

11003110000033890-E0dIXm2N7n7A20190315

59

141.6800

15-Mar-2019 09:33:10

XLON

11003110000033890-E0dIXm2N7n7C20190315

1923

141.6800

15-Mar-2019 09:33:35

XLON

11003110000033922-E0dIXm2N7nQC20190315

322

141.6800

15-Mar-2019 09:33:35

XLON

11003110000033922-E0dIXm2N7nQ920190315

5399

141.7000

15-Mar-2019 09:33:35

XLON

11003110000033926-E0dIXm2N7nPZ20190315

4480

141.6800

15-Mar-2019 09:33:35

XLON

11003110000033918-E0dIXm2N7nQ520190315

198

141.6800

15-Mar-2019 09:33:35

XLON

11003110000033920-E0dIXm2N7nQ720190315

3648

141.9800

15-Mar-2019 09:35:05

XLON

11003110000034061-E0dIXm2N7onO20190315

3515

141.9800

15-Mar-2019 09:35:05

XLON

01003010000034036-E0dIXm2N7onQ20190315

292

142.0000

15-Mar-2019 09:36:25

XLON

11003110000034135-E0dIXm2N7pm520190315

1077

142.0000

15-Mar-2019 09:36:25

XLON

11003110000034135-E0dIXm2N7pm320190315

1856

142.0000

15-Mar-2019 09:36:25

XLON

11003110000034135-E0dIXm2N7pm720190315

962

142.0000

15-Mar-2019 09:36:26

XLON

01003010000034129-E0dIXm2N7pmR20190315

3653

142.0000

15-Mar-2019 09:36:26

XLON

01003010000034129-E0dIXm2N7pmV20190315

2074

142.0000

15-Mar-2019 09:36:26

XLON

01003010000034129-E0dIXm2N7pmT20190315

1234

142.0000

15-Mar-2019 09:36:27

XLON

11003110000034138-E0dIXm2N7pn720190315

2113

142.0000

15-Mar-2019 09:36:28

XLON

01003010000034130-E0dIXm2N7pnN20190315

3405

142.0000

15-Mar-2019 09:36:28

XLON

01003010000034130-E0dIXm2N7pnR20190315

375

142.0000

15-Mar-2019 09:36:28

XLON

01003010000034130-E0dIXm2N7pnP20190315

3500

141.9800

15-Mar-2019 09:36:49

XLON

01003010000034158-E0dIXm2N7q5K20190315

2015

141.9200

15-Mar-2019 09:37:08

XLON

01003010000034180-E0dIXm2N7qMD20190315

1698

142.0000

15-Mar-2019 09:37:41

XLON

11003110000034239-E0dIXm2N7qnZ20190315

2150

142.0000

15-Mar-2019 09:37:41

XLON

11003110000034239-E0dIXm2N7qnX20190315

1204

142.0000

15-Mar-2019 09:37:41

XLON

11003110000034239-E0dIXm2N7qnV20190315

2382

142.0000

15-Mar-2019 09:37:41

XLON

11003110000034239-E0dIXm2N7qnb20190315

492

142.0000

15-Mar-2019 09:37:59

XLON

01003010000034242-E0dIXm2N7r0F20190315

3406

142.0000

15-Mar-2019 09:37:59

XLON

01003010000034242-E0dIXm2N7r0H20190315

3500

141.9400

15-Mar-2019 09:38:20

XLON

01003010000034276-E0dIXm2N7rLe20190315

2237

141.9400

15-Mar-2019 09:38:39

XLON

01003010000034306-E0dIXm2N7rcW20190315

3986

141.9400

15-Mar-2019 09:39:02

XLON

11003110000034347-E0dIXm2N7rqe20190315

1147

141.9000

15-Mar-2019 09:39:12

XLON

01003010000034340-E0dIXm2N7rto20190315

844

141.9400

15-Mar-2019 09:39:31

XLON

01003010000034387-E0dIXm2N7s7O20190315

7194

141.9400

15-Mar-2019 09:39:31

XLON

11003110000034408-E0dIXm2N7s7M20190315

3500

141.9400

15-Mar-2019 09:39:31

XLON

11003110000034413-E0dIXm2N7s7Z20190315

2800

141.9400

15-Mar-2019 09:39:31

XLON

11003110000034413-E0dIXm2N7s7b20190315

708

141.9400

15-Mar-2019 09:39:31

XLON

11003110000034413-E0dIXm2N7s7l20190315

5724

141.9600

15-Mar-2019 09:41:57

XLON

11003110000034600-E0dIXm2N7u0M20190315

1487

141.9800

15-Mar-2019 09:41:57

XLON

11003110000034713-E0dIXm2N7u0320190315

17070

141.9800

15-Mar-2019 09:41:57

XLON

11003110000034677-E0dIXm2N7tzx20190315

14031

141.9800

15-Mar-2019 09:41:57

XLON

11003110000034713-E0dIXm2N7u0120190315

3915

141.9400

15-Mar-2019 09:41:57

XLON

01003010000034623-E0dIXm2N7u0V20190315

4655

141.9800

15-Mar-2019 09:41:57

XLON

01003010000034660-E0dIXm2N7tzz20190315

3671

141.9400

15-Mar-2019 09:44:17

XLON

11003110000034857-E0dIXm2N7vZR20190315

4665

141.9400

15-Mar-2019 09:44:17

XLON

11003110000034857-E0dIXm2N7vZT20190315

1848

141.9400

15-Mar-2019 09:44:18

XLON

11003110000034857-E0dIXm2N7vZV20190315

9259

141.9200

15-Mar-2019 09:44:20

XLON

01003010000034832-E0dIXm2N7vcg20190315

11111

141.8600

15-Mar-2019 09:44:26

XLON

11003110000034842-E0dIXm2N7vjd20190315

5470

141.8600

15-Mar-2019 09:46:11

XLON

11003110000035067-E0dIXm2N7xKO20190315

1452

141.8600

15-Mar-2019 09:46:11

XLON

11003110000035067-E0dIXm2N7xKQ20190315

866

141.8200

15-Mar-2019 09:46:45

XLON

01003010000035039-E0dIXm2N7xYH20190315

7787

141.8200

15-Mar-2019 09:46:45

XLON

01003010000035039-E0dIXm2N7xYF20190315

3616

141.8600

15-Mar-2019 09:48:52

XLON

01003010000035366-E0dIXm2N7yrK20190315

9517

141.9000

15-Mar-2019 09:48:52

XLON

01003010000035278-E0dIXm2N7yqr20190315

871

141.9000

15-Mar-2019 09:48:52

XLON

11003110000035411-E0dIXm2N7yqv20190315

114

141.9000

15-Mar-2019 09:48:52

XLON

11003110000035415-E0dIXm2N7yqx20190315

7738

141.9000

15-Mar-2019 09:48:52

XLON

01003010000035359-E0dIXm2N7yqt20190315

201

141.8200

15-Mar-2019 09:51:02

XLON

11003110000035883-E0dIXm2N80KI20190315

10336

141.8200

15-Mar-2019 09:51:02

XLON

11003110000035883-E0dIXm2N80KK20190315

1985

141.8200

15-Mar-2019 09:51:02

XLON

01003010000035797-E0dIXm2N80K220190315

2386

141.8200

15-Mar-2019 09:51:02

XLON

11003110000035864-E0dIXm2N80K420190315

10217

141.8200

15-Mar-2019 09:51:02

XLON

11003110000035828-E0dIXm2N80K020190315

8142

141.9000

15-Mar-2019 09:53:36

XLON

01003010000036756-E0dIXm2N82B620190315

2600

141.9000

15-Mar-2019 09:53:37

XLON

01003010000036762-E0dIXm2N82Bc20190315

3500

141.9000

15-Mar-2019 09:53:37

XLON

01003010000036762-E0dIXm2N82Be20190315

4924

141.9000

15-Mar-2019 09:53:37

XLON

01003010000036762-E0dIXm2N82Bg20190315

1714

141.9000

15-Mar-2019 09:54:03

XLON

01003010000036933-E0dIXm2N82Rd20190315

3500

141.9000

15-Mar-2019 09:54:11

XLON

01003010000036995-E0dIXm2N82Tn20190315

416

141.9000

15-Mar-2019 09:54:11

XLON

01003010000036995-E0dIXm2N82Tp20190315

81

141.9000

15-Mar-2019 09:54:29

XLON

01003010000037156-E0dIXm2N82dy20190315

4178

141.9000

15-Mar-2019 09:54:29

XLON

01003010000037156-E0dIXm2N82e020190315

68

141.9800

15-Mar-2019 09:54:49

XLON

01003010000037361-E0dIXm2N82vZ20190315

559

141.9800

15-Mar-2019 09:54:50

XLON

11003110000037430-E0dIXm2N82yY20190315

3500

141.9800

15-Mar-2019 09:54:50

XLON

11003110000037430-E0dIXm2N82yW20190315

1319

141.9400

15-Mar-2019 09:55:08

XLON

11003110000037579-E0dIXm2N83QI20190315

2581

141.9400

15-Mar-2019 09:55:08

XLON

11003110000037579-E0dIXm2N83QG20190315

812

141.9200

15-Mar-2019 09:55:26

XLON

01003010000037679-E0dIXm2N83Yl20190315

3998

141.9200

15-Mar-2019 09:55:36

XLON

11003110000037785-E0dIXm2N83eL20190315

3937

141.9400

15-Mar-2019 09:55:49

XLON

01003010000037810-E0dIXm2N83ma20190315

3500

141.9400

15-Mar-2019 09:56:03

XLON

11003110000037963-E0dIXm2N841I20190315

754

141.9400

15-Mar-2019 09:56:03

XLON

11003110000037963-E0dIXm2N841K20190315

2581

141.9400

15-Mar-2019 09:56:25

XLON

11003110000038090-E0dIXm2N84K420190315

1827

141.9400

15-Mar-2019 09:56:25

XLON

11003110000038090-E0dIXm2N84K220190315

1479

141.9400

15-Mar-2019 09:56:25

XLON

11003110000038090-E0dIXm2N84K620190315

860

141.9600

15-Mar-2019 09:57:03

XLON

01003010000038271-E0dIXm2N84o220190315

2581

141.9600

15-Mar-2019 09:57:03

XLON

01003010000038271-E0dIXm2N84o420190315

300

141.9600

15-Mar-2019 09:57:03

XLON

01003010000038271-E0dIXm2N84o620190315

2479

141.9600

15-Mar-2019 09:57:08

XLON

11003110000038359-E0dIXm2N84r720190315

2170

141.9600

15-Mar-2019 09:57:08

XLON

11003110000038359-E0dIXm2N84r920190315

2303

141.9200

15-Mar-2019 09:57:16

XLON

01003010000038220-E0dIXm2N84yN20190315

1059

141.9200

15-Mar-2019 09:57:16

XLON

01003010000038212-E0dIXm2N84yG20190315

4112

141.9200

15-Mar-2019 09:57:16

XLON

01003010000038212-E0dIXm2N84yJ20190315

245

141.9200

15-Mar-2019 09:57:16

XLON

11003110000038280-E0dIXm2N84yL20190315

1978

142.0000

15-Mar-2019 09:58:04

XLON

01003010000038548-E0dIXm2N85TV20190315

3023

142.0000

15-Mar-2019 09:58:04

XLON

01003010000038548-E0dIXm2N85TT20190315

2883

141.9800

15-Mar-2019 09:58:47

XLON

01003010000038797-E0dIXm2N863v20190315

1971

141.9800

15-Mar-2019 09:58:47

XLON

11003110000038865-E0dIXm2N863t20190315

228

141.9800

15-Mar-2019 09:58:47

XLON

01003010000038795-E0dIXm2N863r20190315

1835

141.9800

15-Mar-2019 09:58:47

XLON

01003010000038788-E0dIXm2N863n20190315

228

141.9800

15-Mar-2019 09:58:47

XLON

01003010000038786-E0dIXm2N863j20190315

8261

141.9800

15-Mar-2019 09:58:47

XLON

11003110000038862-E0dIXm2N863p20190315

228

141.9800

15-Mar-2019 09:58:47

XLON

11003110000038859-E0dIXm2N863l20190315

7349

141.9800

15-Mar-2019 09:58:47

XLON

11003110000038849-E0dIXm2N863h20190315

5752

141.9400

15-Mar-2019 09:59:45

XLON

11003110000039038-E0dIXm2N86pq20190315

3500

141.9800

15-Mar-2019 10:00:34

XLON

01003010000039480-E0dIXm2N87VX20190315

2411

141.9800

15-Mar-2019 10:00:45

XLON

11003110000039646-E0dIXm2N87Yv20190315

2734

141.9800

15-Mar-2019 10:00:45

XLON

11003110000039646-E0dIXm2N87Yx20190315

3500

141.9800

15-Mar-2019 10:01:03

XLON

01003010000039689-E0dIXm2N87hr20190315

4785

141.9800

15-Mar-2019 10:01:03

XLON

01003010000039689-E0dIXm2N87ht20190315

2020

141.9800

15-Mar-2019 10:01:42

XLON

01003010000039919-E0dIXm2N880L20190315

1203

141.9800

15-Mar-2019 10:01:51

XLON

11003110000040043-E0dIXm2N884s20190315

365

141.9800

15-Mar-2019 10:01:56

XLON

01003010000039996-E0dIXm2N887020190315

3500

141.9800

15-Mar-2019 10:01:58

XLON

11003110000040083-E0dIXm2N888O20190315

5675

141.9600

15-Mar-2019 10:02:14

XLON

11003110000040195-E0dIXm2N88IF20190315

3292

141.9600

15-Mar-2019 10:02:17

XLON

11003110000040215-E0dIXm2N88Ki20190315

2034

141.9600

15-Mar-2019 10:02:17

XLON

11003110000040215-E0dIXm2N88Kk20190315

3500

141.9200

15-Mar-2019 10:02:59

XLON

01003010000040384-E0dIXm2N88j620190315

11051

141.9600

15-Mar-2019 10:03:41

XLON

01003010000040563-E0dIXm2N896Y20190315

259

141.9600

15-Mar-2019 10:03:41

XLON

11003110000040648-E0dIXm2N896a20190315

5142

141.9600

15-Mar-2019 10:03:41

XLON

11003110000040641-E0dIXm2N896W20190315

9572

141.9600

15-Mar-2019 10:03:41

XLON

01003010000040558-E0dIXm2N896U20190315

5313

141.9800

15-Mar-2019 10:05:03

XLON

01003010000041051-E0dIXm2N8A5H20190315

3701

141.9600

15-Mar-2019 10:05:03

XLON

11003110000041130-E0dIXm2N8A5b20190315

5305

141.9600

15-Mar-2019 10:05:46

XLON

01003010000041237-E0dIXm2N8AdN20190315

1220

141.9600

15-Mar-2019 10:05:46

XLON

01003010000041249-E0dIXm2N8AdR20190315

4662

141.9600

15-Mar-2019 10:05:46

XLON

11003110000041322-E0dIXm2N8AdP20190315

867

141.9600

15-Mar-2019 10:05:46

XLON

11003110000041334-E0dIXm2N8AdT20190315

9517

141.9600

15-Mar-2019 10:06:14

XLON

11003110000041517-E0dIXm2N8B1b20190315

9046

141.9400

15-Mar-2019 10:06:16

XLON

11003110000041434-E0dIXm2N8B2Z20190315

1336

141.9400

15-Mar-2019 10:06:16

XLON

11003110000041434-E0dIXm2N8B2R20190315

4688

141.9800

15-Mar-2019 10:07:51

XLON

11003110000041918-E0dIXm2N8CEm20190315

3500

141.9800

15-Mar-2019 10:08:10

XLON

11003110000042022-E0dIXm2N8CUT20190315

9271

141.9600

15-Mar-2019 10:08:20

XLON

01003010000041807-E0dIXm2N8ChU20190315

7232

141.9800

15-Mar-2019 10:09:08

XLON

11003110000042308-E0dIXm2N8DaV20190315

1263

141.9800

15-Mar-2019 10:09:49

XLON

11003110000042637-E0dIXm2N8EbG20190315

5581

141.9800

15-Mar-2019 10:09:49

XLON

01003010000042429-E0dIXm2N8Eb620190315

2281

141.9800

15-Mar-2019 10:09:49

XLON

01003010000042512-E0dIXm2N8EbC20190315

1825

141.9800

15-Mar-2019 10:09:49

XLON

11003110000042569-E0dIXm2N8EbA20190315

11081

141.9800

15-Mar-2019 10:09:49

XLON

01003010000042556-E0dIXm2N8EbE20190315

2598

141.9800

15-Mar-2019 10:09:49

XLON

11003110000042516-E0dIXm2N8Eb820190315

3734

141.9600

15-Mar-2019 10:09:52

XLON

11003110000042458-E0dIXm2N8El920190315

3506

141.9400

15-Mar-2019 10:09:53

XLON

11003110000042583-E0dIXm2N8ErN20190315

24392

141.9800

15-Mar-2019 10:15:20

XLON

11003110000044373-E0dIXm2N8Mtq20190315

9194

142.0000

15-Mar-2019 10:15:21

XLON

01003010000044319-E0dIXm2N8MwZ20190315

3457

142.0000

15-Mar-2019 10:15:21

XLON

01003010000044319-E0dIXm2N8MwV20190315

4099

142.0000

15-Mar-2019 10:15:21

XLON

01003010000044319-E0dIXm2N8MwX20190315

1885

142.0000

15-Mar-2019 10:15:22

XLON

01003010000044332-E0dIXm2N8N6m20190315

3457

142.0000

15-Mar-2019 10:15:22

XLON

01003010000044332-E0dIXm2N8N6k20190315

3675

142.0000

15-Mar-2019 10:15:22

XLON

01003010000044332-E0dIXm2N8N6i20190315

3457

142.0000

15-Mar-2019 10:15:23

XLON

01003010000044343-E0dIXm2N8NRX20190315

2140

142.0000

15-Mar-2019 10:15:23

XLON

01003010000044343-E0dIXm2N8NRV20190315

3660

142.0000

15-Mar-2019 10:15:23

XLON

01003010000044343-E0dIXm2N8NRZ20190315

3508

142.0000

15-Mar-2019 10:15:24

XLON

11003110000044425-E0dIXm2N8Na420190315

3457

142.0000

15-Mar-2019 10:15:24

XLON

11003110000044425-E0dIXm2N8Na020190315

3578

142.0000

15-Mar-2019 10:15:24

XLON

11003110000044425-E0dIXm2N8Na220190315

6849

142.0000

15-Mar-2019 10:15:24

XLON

11003110000044425-E0dIXm2N8Na620190315

2485

142.0000

15-Mar-2019 10:15:24

XLON

11003110000044425-E0dIXm2N8NZy20190315

18856

141.9400

15-Mar-2019 10:15:25

XLON

01003010000044350-E0dIXm2N8NhM20190315

17304

141.9600

15-Mar-2019 10:15:25

XLON

11003110000044407-E0dIXm2N8Ngu20190315

21309

141.9600

15-Mar-2019 10:17:39

XLON

11003110000045277-E0dIXm2N8RAE20190315

15221

141.9600

15-Mar-2019 10:17:39

XLON

11003110000045371-E0dIXm2N8RAG20190315

8652

141.9000

15-Mar-2019 10:19:02

XLON

11003110000045932-E0dIXm2N8Sev20190315

9517

141.9000

15-Mar-2019 10:19:02

XLON

11003110000045842-E0dIXm2N8Set20190315

7788

141.8200

15-Mar-2019 10:19:58

XLON

01003010000046255-E0dIXm2N8TUX20190315

11248

141.8600

15-Mar-2019 10:20:27

XLON

11003110000046503-E0dIXm2N8U6620190315

4133

141.8400

15-Mar-2019 10:20:40

XLON

01003010000046451-E0dIXm2N8USN20190315

184

141.8400

15-Mar-2019 10:20:40

XLON

01003010000046451-E0dIXm2N8USK20190315

4648

141.8400

15-Mar-2019 10:20:40

XLON

01003010000046451-E0dIXm2N8USG20190315

4326

141.8200

15-Mar-2019 10:21:45

XLON

11003110000046608-E0dIXm2N8VR420190315

1417

141.8400

15-Mar-2019 10:21:45

XLON

01003010000046672-E0dIXm2N8VQj20190315

857

141.9000

15-Mar-2019 10:22:33

XLON

01003010000047061-E0dIXm2N8Wex20190315

3457

141.9000

15-Mar-2019 10:22:36

XLON

01003010000047077-E0dIXm2N8Wh020190315

3457

141.9000

15-Mar-2019 10:22:47

XLON

11003110000047203-E0dIXm2N8Wt120190315

5375

141.9200

15-Mar-2019 10:22:51

XLON

01003010000047175-E0dIXm2N8Wva20190315

3839

141.9000

15-Mar-2019 10:23:09

XLON

11003110000047237-E0dIXm2N8XNG20190315

4327

141.8800

15-Mar-2019 10:25:03

XLON

01003010000047803-E0dIXm2N8Z7R20190315

3500

141.9200

15-Mar-2019 10:25:03

XLON

01003010000047806-E0dIXm2N8Z7720190315

4326

141.9200

15-Mar-2019 10:25:03

XLON

11003110000047741-E0dIXm2N8Z6n20190315

8652

141.9200

15-Mar-2019 10:25:03

XLON

11003110000047738-E0dIXm2N8Z6l20190315

2123

141.9200

15-Mar-2019 10:25:03

XLON

01003010000047806-E0dIXm2N8Z7920190315

4327

141.9200

15-Mar-2019 10:25:03

XLON

11003110000047872-E0dIXm2N8Z6q20190315

7662

141.9400

15-Mar-2019 10:25:20

XLON

11003110000047919-E0dIXm2N8ZNp20190315

3964

141.9600

15-Mar-2019 10:25:34

XLON

01003010000047872-E0dIXm2N8ZhP20190315

3534

141.9600

15-Mar-2019 10:25:48

XLON

01003010000047895-E0dIXm2N8Zvy20190315

1429

141.9600

15-Mar-2019 10:25:48

XLON

01003010000047895-E0dIXm2N8Zw120190315

3500

141.9600

15-Mar-2019 10:26:06

XLON

11003110000047970-E0dIXm2N8aBV20190315

1709

141.9600

15-Mar-2019 10:26:06

XLON

11003110000047970-E0dIXm2N8aBX20190315

5504

141.9800

15-Mar-2019 10:26:29

XLON

11003110000047998-E0dIXm2N8aRg20190315

3500

141.9800

15-Mar-2019 10:26:47

XLON

11003110000048012-E0dIXm2N8ab520190315

5621

141.9600

15-Mar-2019 10:26:59

XLON

01003010000047925-E0dIXm2N8ahX20190315

149

141.9800

15-Mar-2019 10:27:23

XLON

11003110000048068-E0dIXm2N8b5z20190315

6192

141.9800

15-Mar-2019 10:27:24

XLON

01003010000048012-E0dIXm2N8b6m20190315

1134

141.9600

15-Mar-2019 10:27:25

XLON

11003110000048065-E0dIXm2N8b8420190315

3385

141.9600

15-Mar-2019 10:27:25

XLON

11003110000048065-E0dIXm2N8b7y20190315

7484

141.9800

15-Mar-2019 10:28:17

XLON

11003110000048152-E0dIXm2N8bxR20190315

513

141.9600

15-Mar-2019 10:28:26

XLON

11003110000048140-E0dIXm2N8c1P20190315

946

141.9600

15-Mar-2019 10:28:26

XLON

11003110000048137-E0dIXm2N8c1N20190315

4904

141.9600

15-Mar-2019 10:28:26

XLON

11003110000048130-E0dIXm2N8c1H20190315

3006

141.9600

15-Mar-2019 10:28:26

XLON

11003110000048145-E0dIXm2N8c1V20190315

539

141.9600

15-Mar-2019 10:28:26

XLON

01003010000048090-E0dIXm2N8c1L20190315

352

141.9600

15-Mar-2019 10:28:26

XLON

11003110000048136-E0dIXm2N8c1J20190315

389

141.9200

15-Mar-2019 10:29:37

XLON

11003110000048282-E0dIXm2N8d9h20190315

8160

141.9200

15-Mar-2019 10:29:37

XLON

11003110000048282-E0dIXm2N8d9k20190315

5753

141.9200

15-Mar-2019 10:29:53

XLON

11003110000048307-E0dIXm2N8dH820190315

5260

141.9600

15-Mar-2019 10:30:21

XLON

01003010000048463-E0dIXm2N8djA20190315

799

141.9600

15-Mar-2019 10:30:21

XLON

11003110000048504-E0dIXm2N8djC20190315

2213

141.9600

15-Mar-2019 10:30:21

XLON

11003110000048474-E0dIXm2N8dj820190315

3727

141.9600

15-Mar-2019 10:30:21

XLON

01003010000048437-E0dIXm2N8dj620190315

6784

142.0000

15-Mar-2019 10:31:22

XLON

11003110000048869-E0dIXm2N8eZG20190315

5051

142.0000

15-Mar-2019 10:31:39

XLON

01003010000048858-E0dIXm2N8emZ20190315

5422

142.0200

15-Mar-2019 10:32:04

XLON

01003010000048953-E0dIXm2N8fEU20190315

100

142.0000

15-Mar-2019 10:32:05

XLON

11003110000048974-E0dIXm2N8fHA20190315

8765

142.0400

15-Mar-2019 10:32:35

XLON

01003010000049036-E0dIXm2N8fbf20190315

3755

142.0400

15-Mar-2019 10:33:02

XLON

11003110000049159-E0dIXm2N8gA420190315

2600

142.1000

15-Mar-2019 10:33:48

XLON

11003110000049347-E0dIXm2N8gzO20190315

273

142.1200

15-Mar-2019 10:33:48

XLON

01003010000049299-E0dIXm2N8gzF20190315

125

142.1200

15-Mar-2019 10:33:48

XLON

01003010000049299-E0dIXm2N8gz820190315

1234

142.1200

15-Mar-2019 10:33:48

XLON

11003110000049347-E0dIXm2N8gzQ20190315

3500

142.1200

15-Mar-2019 10:33:48

XLON

01003010000049299-E0dIXm2N8gz620190315

6025

142.1000

15-Mar-2019 10:33:51

XLON

01003010000049309-E0dIXm2N8h1h20190315

100

142.1000

15-Mar-2019 10:34:25

XLON

11003110000049457-E0dIXm2N8hKs20190315

3970

142.1000

15-Mar-2019 10:34:25

XLON

11003110000049457-E0dIXm2N8hKq20190315

4273

142.1600

15-Mar-2019 10:35:01

XLON

11003110000049550-E0dIXm2N8hfk20190315

1421

142.1600

15-Mar-2019 10:35:01

XLON

11003110000049550-E0dIXm2N8hfo20190315

2560

142.1600

15-Mar-2019 10:35:01

XLON

11003110000049550-E0dIXm2N8hfm20190315

2100

142.1400

15-Mar-2019 10:35:15

XLON

01003010000049481-E0dIXm2N8hk920190315

1942

142.1400

15-Mar-2019 10:35:15

XLON

01003010000049485-E0dIXm2N8hkI20190315

942

142.1400

15-Mar-2019 10:35:15

XLON

01003010000049485-E0dIXm2N8hkF20190315

157

142.1400

15-Mar-2019 10:35:15

XLON

11003110000049525-E0dIXm2N8hkD20190315

4767

142.1400

15-Mar-2019 10:35:15

XLON

01003010000049481-E0dIXm2N8hkB20190315

7410

142.1400

15-Mar-2019 10:35:19

XLON

01003010000049578-E0dIXm2N8hli20190315

6054

142.1600

15-Mar-2019 10:35:46

XLON

01003010000049644-E0dIXm2N8i7820190315

8151

142.1400

15-Mar-2019 10:35:46

XLON

11003110000049681-E0dIXm2N8i7N20190315

1494

142.0800

15-Mar-2019 10:37:54

XLON

01003010000050204-E0dIXm2N8k1G20190315

12747

142.1000

15-Mar-2019 10:38:22

XLON

01003010000050398-E0dIXm2N8kIL20190315

3461

142.0800

15-Mar-2019 10:38:35

XLON

11003110000050450-E0dIXm2N8kQa20190315

4326

142.0800

15-Mar-2019 10:38:35

XLON

11003110000050441-E0dIXm2N8kQW20190315

8652

142.0800

15-Mar-2019 10:38:35

XLON

01003010000050394-E0dIXm2N8kQY20190315

7066

142.0800

15-Mar-2019 10:38:35

XLON

01003010000050385-E0dIXm2N8kQU20190315

1586

142.0800

15-Mar-2019 10:38:35

XLON

01003010000050385-E0dIXm2N8kQS20190315

728

141.9800

15-Mar-2019 10:40:13

XLON

01003010000050995-E0dIXm2N8lf320190315

251

142.0200

15-Mar-2019 10:40:35

XLON

11003110000051375-E0dIXm2N8luG20190315

5910

142.0200

15-Mar-2019 10:40:35

XLON

01003010000051321-E0dIXm2N8luK20190315

4777

142.0200

15-Mar-2019 10:40:35

XLON

11003110000051353-E0dIXm2N8luA20190315

249

142.0200

15-Mar-2019 10:40:35

XLON

01003010000051315-E0dIXm2N8luI20190315

4174

142.0200

15-Mar-2019 10:40:35

XLON

01003010000051301-E0dIXm2N8luE20190315

5600

142.0400

15-Mar-2019 10:42:27

XLON

11003110000051827-E0dIXm2N8nFR20190315

1368

142.0400

15-Mar-2019 10:42:27

XLON

11003110000051827-E0dIXm2N8nFU20190315

4302

142.0400

15-Mar-2019 10:42:27

XLON

01003010000051756-E0dIXm2N8nFW20190315

35

142.0400

15-Mar-2019 10:42:27

XLON

11003110000051828-E0dIXm2N8nFl20190315

3500

142.0400

15-Mar-2019 10:42:27

XLON

11003110000051828-E0dIXm2N8nFZ20190315

3500

142.0400

15-Mar-2019 10:42:28

XLON

01003010000051759-E0dIXm2N8nGK20190315

3042

142.0400

15-Mar-2019 10:42:28

XLON

01003010000051759-E0dIXm2N8nGM20190315

8

142.0200

15-Mar-2019 10:42:44

XLON

11003110000051831-E0dIXm2N8nQD20190315

5600

142.0200

15-Mar-2019 10:42:44

XLON

11003110000051831-E0dIXm2N8nQB20190315

2758

141.8600

15-Mar-2019 10:43:08

XLON

11003110000051964-E0dIXm2N8o8P20190315

6742

141.9000

15-Mar-2019 10:43:26

XLON

01003010000051919-E0dIXm2N8oMt20190315

591

141.9000

15-Mar-2019 10:43:26

XLON

01003010000051922-E0dIXm2N8oMz20190315

4055

141.9000

15-Mar-2019 10:43:32

XLON

01003010000051922-E0dIXm2N8oSa20190315

970

141.9000

15-Mar-2019 10:43:32

XLON

01003010000051922-E0dIXm2N8oSc20190315

1001

141.9800

15-Mar-2019 10:44:20

XLON

01003010000052131-E0dIXm2N8p1V20190315

100

141.9800

15-Mar-2019 10:44:20

XLON

01003010000052131-E0dIXm2N8p1X20190315

8653

141.9800

15-Mar-2019 10:44:22

XLON

11003110000052220-E0dIXm2N8p8H20190315

7612

142.0000

15-Mar-2019 10:44:45

XLON

11003110000052297-E0dIXm2N8pQe20190315

3690

141.9800

15-Mar-2019 10:44:52

XLON

01003010000052235-E0dIXm2N8pWb20190315

3059

141.9800

15-Mar-2019 10:45:04

XLON

11003110000052361-E0dIXm2N8pgc20190315

1207

141.9800

15-Mar-2019 10:45:15

XLON

11003110000052394-E0dIXm2N8pl720190315

39

141.9800

15-Mar-2019 10:45:22

XLON

11003110000052394-E0dIXm2N8pqU20190315

3500

142.0000

15-Mar-2019 10:45:40

XLON

01003010000052455-E0dIXm2N8qGb20190315

3411

142.0000

15-Mar-2019 10:45:40

XLON

01003010000052455-E0dIXm2N8qGi20190315

9949

142.0000

15-Mar-2019 10:45:41

XLON

11003110000052549-E0dIXm2N8qHq20190315

3500

142.0000

15-Mar-2019 10:46:04

XLON

11003110000052614-E0dIXm2N8qWC20190315

3500

142.0000

15-Mar-2019 10:46:14

XLON

11003110000052665-E0dIXm2N8qd520190315

1060

141.9800

15-Mar-2019 10:46:15

XLON

01003010000052495-E0dIXm2N8qdd20190315

5572

141.9800

15-Mar-2019 10:46:15

XLON

01003010000052495-E0dIXm2N8qdf20190315

8348

142.0000

15-Mar-2019 10:46:51

XLON

01003010000052744-E0dIXm2N8r2H20190315

3932

141.9800

15-Mar-2019 10:46:58

XLON

11003110000052828-E0dIXm2N8r7c20190315

5502

141.9800

15-Mar-2019 10:46:58

XLON

01003010000052711-E0dIXm2N8r7a20190315

1060

141.9800

15-Mar-2019 10:46:58

XLON

01003010000052711-E0dIXm2N8r7W20190315

4406

141.9800

15-Mar-2019 10:46:58

XLON

11003110000052839-E0dIXm2N8r7e20190315

777

141.8800

15-Mar-2019 10:47:45

XLON

11003110000053117-E0dIXm2N8rkZ20190315

1885

141.8800

15-Mar-2019 10:47:45

XLON

01003010000053048-E0dIXm2N8rkh20190315

4624

141.8800

15-Mar-2019 10:47:45

XLON

01003010000053025-E0dIXm2N8rkR20190315

3076

141.8800

15-Mar-2019 10:47:45

XLON

11003110000053117-E0dIXm2N8rkT20190315

929

141.8800

15-Mar-2019 10:47:45

XLON

11003110000053137-E0dIXm2N8rkf20190315

797

141.8800

15-Mar-2019 10:47:45

XLON

01003010000053043-E0dIXm2N8rkd20190315

5102

141.8800

15-Mar-2019 10:47:45

XLON

11003110000053127-E0dIXm2N8rkb20190315

3500

141.7400

15-Mar-2019 10:48:23

XLON

11003110000053322-E0dIXm2N8sYS20190315

2552

141.7600

15-Mar-2019 10:48:34

XLON

01003010000053280-E0dIXm2N8shk20190315

3100

141.7600

15-Mar-2019 10:48:34

XLON

01003010000053280-E0dIXm2N8shm20190315

360

141.8000

15-Mar-2019 10:48:51

XLON

11003110000053469-E0dIXm2N8ssl20190315

5600

141.9200

15-Mar-2019 10:49:39

XLON

01003010000053662-E0dIXm2N8tel20190315

4736

141.9200

15-Mar-2019 10:49:39

XLON

11003110000053758-E0dIXm2N8teu20190315

4898

141.9200

15-Mar-2019 10:49:39

XLON

11003110000053758-E0dIXm2N8tes20190315

100

141.9200

15-Mar-2019 10:49:39

XLON

01003010000053662-E0dIXm2N8ten20190315

702

141.9200

15-Mar-2019 10:49:39

XLON

01003010000053662-E0dIXm2N8teq20190315

17683

141.9200

15-Mar-2019 10:49:39

XLON

01003010000053662-E0dIXm2N8ted20190315

898

141.9200

15-Mar-2019 10:49:39

XLON

01003010000053635-E0dIXm2N8teZ20190315

29076

141.9200

15-Mar-2019 10:49:39

XLON

11003110000053680-E0dIXm2N8teV20190315

30

141.9200

15-Mar-2019 10:49:39

XLON

01003010000053640-E0dIXm2N8teb20190315

9366

141.9200

15-Mar-2019 10:49:39

XLON

01003010000053631-E0dIXm2N8teX20190315

3200

141.9200

15-Mar-2019 10:49:39

XLON

11003110000053652-E0dIXm2N8teP20190315

5600

141.9200

15-Mar-2019 10:49:39

XLON

11003110000053652-E0dIXm2N8teK20190315

2274

141.7600

15-Mar-2019 10:50:49

XLON

11003110000054858-E0dIXm2N8xiP20190315

782

141.7600

15-Mar-2019 10:50:50

XLON

11003110000054858-E0dIXm2N8xof20190315

3468

141.7600

15-Mar-2019 10:50:50

XLON

11003110000054858-E0dIXm2N8xoh20190315

3027

141.7600

15-Mar-2019 10:50:50

XLON

11003110000054858-E0dIXm2N8xn820190315

2007

141.7600

15-Mar-2019 10:50:50

XLON

11003110000054858-E0dIXm2N8xld20190315

3474

141.7600

15-Mar-2019 10:50:51

XLON

11003110000054858-E0dIXm2N8xr920190315

1874

141.7600

15-Mar-2019 10:50:52

XLON

11003110000054858-E0dIXm2N8xue20190315

3475

141.7600

15-Mar-2019 10:50:52

XLON

11003110000054858-E0dIXm2N8xs920190315

903

141.7400

15-Mar-2019 10:51:08

XLON

11003110000054896-E0dIXm2N8z5w20190315

12440

141.9000

15-Mar-2019 10:51:46

XLON

01003010000057848-E0dIXm2N92LX20190315

2757

141.9000

15-Mar-2019 10:51:46

XLON

01003010000057848-E0dIXm2N92LU20190315

575

141.9000

15-Mar-2019 10:51:46

XLON

01003010000057848-E0dIXm2N92LL20190315

604

141.8800

15-Mar-2019 10:51:50

XLON

11003110000057827-E0dIXm2N92O820190315

3474

141.8800

15-Mar-2019 10:51:51

XLON

11003110000057827-E0dIXm2N92Qc20190315

3470

141.8800

15-Mar-2019 10:51:51

XLON

11003110000057827-E0dIXm2N92QK20190315

782

141.8800

15-Mar-2019 10:51:51

XLON

11003110000057827-E0dIXm2N92QC20190315

3469

141.8800

15-Mar-2019 10:51:51

XLON

11003110000057827-E0dIXm2N92Pl20190315

3473

141.8800

15-Mar-2019 10:51:52

XLON

11003110000057827-E0dIXm2N92SE20190315

500

141.8800

15-Mar-2019 10:51:52

XLON

11003110000057827-E0dIXm2N92SH20190315

1144

141.8400

15-Mar-2019 10:52:00

XLON

01003010000058453-E0dIXm2N93MD20190315

2714

141.8400

15-Mar-2019 10:52:01

XLON

01003010000058453-E0dIXm2N93QD20190315

2537

141.8400

15-Mar-2019 10:52:06

XLON

11003110000058443-E0dIXm2N93Us20190315

2736

141.8400

15-Mar-2019 10:52:06

XLON

11003110000058443-E0dIXm2N93SQ20190315

1733

141.7800

15-Mar-2019 10:52:33

XLON

01003010000059623-E0dIXm2N95UM20190315

3473

141.7800

15-Mar-2019 10:52:33

XLON

01003010000059623-E0dIXm2N95X620190315

903

141.7800

15-Mar-2019 10:52:35

XLON

01003010000059623-E0dIXm2N95YW20190315

452

141.7800

15-Mar-2019 10:52:46

XLON

01003010000059623-E0dIXm2N96Yk20190315

1612

141.7800

15-Mar-2019 10:52:46

XLON

01003010000059623-E0dIXm2N96a620190315

3054

141.7600

15-Mar-2019 10:52:48

XLON

11003110000060097-E0dIXm2N96hF20190315

903

141.7600

15-Mar-2019 10:52:52

XLON

11003110000060097-E0dIXm2N96j420190315

121

141.7600

15-Mar-2019 10:52:52

XLON

11003110000060097-E0dIXm2N96kd20190315

568

141.7600

15-Mar-2019 10:53:04

XLON

11003110000060097-E0dIXm2N97ZE20190315

3476

141.7600

15-Mar-2019 10:53:05

XLON

11003110000060097-E0dIXm2N97b920190315

1395

141.7600

15-Mar-2019 10:53:06

XLON

11003110000060097-E0dIXm2N97d320190315

782

141.6800

15-Mar-2019 10:53:47

XLON

01003010000062778-E0dIXm2N9BCZ20190315

3469

141.6800

15-Mar-2019 10:53:47

XLON

01003010000062778-E0dIXm2N9BCU20190315

1007

141.6800

15-Mar-2019 10:53:47

XLON

01003010000062778-E0dIXm2N9BBU20190315

3472

141.6800

15-Mar-2019 10:53:48

XLON

01003010000062778-E0dIXm2N9BEq20190315

2265

141.6800

15-Mar-2019 10:53:49

XLON

01003010000062778-E0dIXm2N9BI120190315

3475

141.6800

15-Mar-2019 10:53:49

XLON

01003010000062778-E0dIXm2N9BGR20190315

903

141.6600

15-Mar-2019 10:53:52

XLON

11003110000062609-E0dIXm2N9BJD20190315

1210

141.6600

15-Mar-2019 10:53:52

XLON

11003110000062609-E0dIXm2N9BI320190315

3724

141.8200

15-Mar-2019 10:54:08

XLON

01003010000063915-E0dIXm2N9Cph20190315

11103

141.8200

15-Mar-2019 10:54:08

XLON

01003010000063915-E0dIXm2N9Cpl20190315

1011

141.8000

15-Mar-2019 10:54:35

XLON

11003110000063702-E0dIXm2N9ETf20190315

3476

141.8000

15-Mar-2019 10:54:36

XLON

11003110000063702-E0dIXm2N9EXC20190315

903

141.8000

15-Mar-2019 10:54:37

XLON

11003110000063702-E0dIXm2N9EYG20190315

3472

141.8800

15-Mar-2019 10:55:18

XLON

01003010000066348-E0dIXm2N9Hjc20190315

551

141.8800

15-Mar-2019 10:55:18

XLON

01003010000066348-E0dIXm2N9Hhw20190315

903

141.8800

15-Mar-2019 10:55:19

XLON

01003010000066348-E0dIXm2N9Hkt20190315

6370

141.9400

15-Mar-2019 10:55:23

XLON

01003010000067051-E0dIXm2N9IEr20190315

4878

141.9400

15-Mar-2019 10:55:26

XLON

01003010000067051-E0dIXm2N9IOP20190315

782

141.9000

15-Mar-2019 10:55:32

XLON

01003010000066987-E0dIXm2N9Ioh20190315

608

141.9000

15-Mar-2019 10:55:32

XLON

01003010000066987-E0dIXm2N9Ioa20190315

3473

141.9000

15-Mar-2019 10:55:33

XLON

01003010000066987-E0dIXm2N9IpC20190315

3471

141.9000

15-Mar-2019 10:55:34

XLON

01003010000066987-E0dIXm2N9IrQ20190315

903

141.9000

15-Mar-2019 10:55:35

XLON

01003010000066987-E0dIXm2N9IsI20190315

483

141.9400

15-Mar-2019 10:55:46

XLON

01003010000067590-E0dIXm2N9JhB20190315

1984

141.9400

15-Mar-2019 10:55:48

XLON

01003010000067590-E0dIXm2N9Jij20190315

451

141.9400

15-Mar-2019 10:55:50

XLON

01003010000067590-E0dIXm2N9JkQ20190315

4869

141.9400

15-Mar-2019 10:55:52

XLON

01003010000067590-E0dIXm2N9K3X20190315

2500

141.9000

15-Mar-2019 10:56:37

XLON

01003010000070060-E0dIXm2N9Mc320190315

5358

141.9000

15-Mar-2019 10:56:38

XLON

01003010000070127-E0dIXm2N9Mmd20190315

4295

141.9200

15-Mar-2019 10:56:52

XLON

11003110000070199-E0dIXm2N9NZD20190315

2040

141.9600

15-Mar-2019 10:56:57

XLON

01003010000070757-E0dIXm2N9Nwg20190315

1843

141.9600

15-Mar-2019 10:56:57

XLON

01003010000070757-E0dIXm2N9Nwe20190315

782

141.9000

15-Mar-2019 10:57:03

XLON

01003010000070655-E0dIXm2N9OF020190315

855

141.9000

15-Mar-2019 10:57:03

XLON

01003010000070655-E0dIXm2N9OFu20190315

2658

141.9000

15-Mar-2019 10:57:03

XLON

01003010000070655-E0dIXm2N9OEw20190315

1203

141.9000

15-Mar-2019 10:57:06

XLON

11003110000070310-E0dIXm2N9OFz20190315

2615

141.9000

15-Mar-2019 10:57:06

XLON

11003110000070310-E0dIXm2N9OFw20190315

3468

142.0200

15-Mar-2019 10:57:33

XLON

11003110000071525-E0dIXm2N9QAT20190315

3469

142.0200

15-Mar-2019 10:57:34

XLON

11003110000071525-E0dIXm2N9QBU20190315

783

142.0000

15-Mar-2019 10:57:35

XLON

11003110000071509-E0dIXm2N9QFD20190315

529

142.0000

15-Mar-2019 10:57:35

XLON

11003110000071509-E0dIXm2N9QF220190315

1711

142.0200

15-Mar-2019 10:57:35

XLON

11003110000071525-E0dIXm2N9QEV20190315

1709

142.0000

15-Mar-2019 10:57:36

XLON

11003110000071509-E0dIXm2N9QHk20190315

3469

142.0000

15-Mar-2019 10:57:36

XLON

11003110000071509-E0dIXm2N9QFY20190315

3474

142.0000

15-Mar-2019 10:57:36

XLON

11003110000071509-E0dIXm2N9QGJ20190315

1791

142.0000

15-Mar-2019 10:57:36

XLON

01003010000071995-E0dIXm2N9QKb20190315

5600

142.0000

15-Mar-2019 10:57:36

XLON

01003010000071995-E0dIXm2N9QKV20190315

63

141.8600

15-Mar-2019 10:58:16

XLON

01003010000073793-E0dIXm2N9SuY20190315

2487

141.8600

15-Mar-2019 10:58:17

XLON

01003010000073793-E0dIXm2N9SxW20190315

3468

141.8600

15-Mar-2019 10:58:17

XLON

01003010000073793-E0dIXm2N9SwP20190315

1832

141.8400

15-Mar-2019 10:58:18

XLON

01003010000073794-E0dIXm2N9T1X20190315

783

141.8600

15-Mar-2019 10:58:20

XLON

11003110000073259-E0dIXm2N9Sxd20190315

985

141.8600

15-Mar-2019 10:58:20

XLON

11003110000073259-E0dIXm2N9SxY20190315

904

141.8400

15-Mar-2019 10:58:20

XLON

01003010000073794-E0dIXm2N9T2Y20190315

2645

141.8600

15-Mar-2019 10:58:20

XLON

11003110000073259-E0dIXm2N9SyS20190315

1931

142.0000

15-Mar-2019 10:58:42

XLON

11003110000074456-E0dIXm2N9URz20190315

3637

142.0000

15-Mar-2019 10:58:42

XLON

11003110000074456-E0dIXm2N9URx20190315

3469

141.9800

15-Mar-2019 10:58:46

XLON

01003010000075010-E0dIXm2N9Ufp20190315

1093

141.9800

15-Mar-2019 10:58:46

XLON

01003010000075010-E0dIXm2N9Ugq20190315

4447

142.0200

15-Mar-2019 10:59:07

XLON

01003010000076114-E0dIXm2N9Vly20190315

4984

142.0200

15-Mar-2019 10:59:12

XLON

11003110000075623-E0dIXm2N9W8q20190315

1004

141.9800

15-Mar-2019 10:59:17

XLON

11003110000075514-E0dIXm2N9WMA20190315

3443

141.9800

15-Mar-2019 10:59:17

XLON

11003110000075514-E0dIXm2N9WM720190315

3471

141.9400

15-Mar-2019 10:59:18

XLON

01003010000075011-E0dIXm2N9WVU20190315

711

141.9400

15-Mar-2019 10:59:18

XLON

01003010000075011-E0dIXm2N9WVm20190315

2964

141.9400

15-Mar-2019 10:59:45

XLON

11003110000076826-E0dIXm2N9YAq20190315

3471

141.9400

15-Mar-2019 10:59:45

XLON

11003110000076826-E0dIXm2N9YAo20190315

5850

141.9200

15-Mar-2019 10:59:47

XLON

01003010000077463-E0dIXm2N9YGJ20190315

3476

141.9200

15-Mar-2019 10:59:47

XLON

11003110000076805-E0dIXm2N9YDx20190315

1655

141.9200

15-Mar-2019 10:59:48

XLON

11003110000076805-E0dIXm2N9YF920190315

5548

142.0200

15-Mar-2019 11:00:22

XLON

11003110000078092-E0dIXm2N9Zy120190315

2100

142.0000

15-Mar-2019 11:00:32

XLON

01003010000078767-E0dIXm2N9a5q20190315

2900

142.1400

15-Mar-2019 11:00:47

XLON

11003110000078253-E0dIXm2N9aNI20190315

763

142.1600

15-Mar-2019 11:00:49

XLON

11003110000078286-E0dIXm2N9aS820190315

4185

142.1600

15-Mar-2019 11:00:49

XLON

11003110000078286-E0dIXm2N9aS620190315

3886

142.1200

15-Mar-2019 11:00:58

XLON

01003010000079037-E0dIXm2N9aah20190315

4165

142.1800

15-Mar-2019 11:01:11

XLON

11003110000078432-E0dIXm2N9amy20190315

1213

142.1800

15-Mar-2019 11:01:20

XLON

01003010000079156-E0dIXm2N9ayZ20190315

3184

142.1800

15-Mar-2019 11:01:20

XLON

01003010000079156-E0dIXm2N9ayX20190315

3638

142.1800

15-Mar-2019 11:01:27

XLON

01003010000079219-E0dIXm2N9b4t20190315

3500

142.1800

15-Mar-2019 11:01:36

XLON

01003010000079270-E0dIXm2N9bEX20190315

1226

142.2400

15-Mar-2019 11:01:53

XLON

11003110000078680-E0dIXm2N9bPR20190315

3756

142.2400

15-Mar-2019 11:01:53

XLON

01003010000079377-E0dIXm2N9bPP20190315

3634

142.2800

15-Mar-2019 11:02:01

XLON

01003010000079390-E0dIXm2N9bUl20190315

3834

142.3600

15-Mar-2019 11:02:26

XLON

01003010000079609-E0dIXm2N9btB20190315

3745

142.3600

15-Mar-2019 11:02:26

XLON

11003110000078925-E0dIXm2N9btD20190315

1560

142.3600

15-Mar-2019 11:02:27

XLON

01003010000079637-E0dIXm2N9buF20190315

3685

142.3600

15-Mar-2019 11:02:32

XLON

11003110000078996-E0dIXm2N9bwV20190315

1784

142.3800

15-Mar-2019 11:02:42

XLON

11003110000079089-E0dIXm2N9c2z20190315

843

142.3800

15-Mar-2019 11:02:42

XLON

11003110000079089-E0dIXm2N9c3120190315

1584

142.4200

15-Mar-2019 11:02:53

XLON

11003110000079184-E0dIXm2N9cE520190315

4304

142.4200

15-Mar-2019 11:02:57

XLON

01003010000079886-E0dIXm2N9cNa20190315

100

142.4200

15-Mar-2019 11:02:57

XLON

01003010000079886-E0dIXm2N9cNY20190315

3628

142.4000

15-Mar-2019 11:03:07

XLON

01003010000079982-E0dIXm2N9cdC20190315

3489

142.4600

15-Mar-2019 11:03:36

XLON

01003010000080150-E0dIXm2N9dFd20190315

3758

142.4600

15-Mar-2019 11:03:36

XLON

11003110000079516-E0dIXm2N9dFr20190315

3795

142.4600

15-Mar-2019 11:03:36

XLON

11003110000079460-E0dIXm2N9dFb20190315

3795

142.4600

15-Mar-2019 11:03:50

XLON

01003010000080251-E0dIXm2N9dRt20190315

3797

142.4600

15-Mar-2019 11:03:58

XLON

11003110000079624-E0dIXm2N9dYr20190315

3534

142.4400

15-Mar-2019 11:04:20

XLON

11003110000079666-E0dIXm2N9drb20190315

294

142.4400

15-Mar-2019 11:04:21

XLON

11003110000079708-E0dIXm2N9dtp20190315

3500

142.4400

15-Mar-2019 11:04:21

XLON

11003110000079708-E0dIXm2N9dtn20190315

3794

142.4000

15-Mar-2019 11:04:42

XLON

01003010000080485-E0dIXm2N9e5E20190315

794

142.3800

15-Mar-2019 11:04:45

XLON

01003010000080526-E0dIXm2N9e9p20190315

3000

142.3800

15-Mar-2019 11:04:45

XLON

01003010000080526-E0dIXm2N9e9n20190315

1693

142.2800

15-Mar-2019 11:04:57

XLON

11003110000079904-E0dIXm2N9eUq20190315

2000

142.2800

15-Mar-2019 11:04:57

XLON

11003110000079904-E0dIXm2N9eTt20190315

100

142.2800

15-Mar-2019 11:04:57

XLON

11003110000079904-E0dIXm2N9eTp20190315

3463

142.3200

15-Mar-2019 11:05:32

XLON

11003110000080118-E0dIXm2N9fQ920190315

3547

142.3200

15-Mar-2019 11:05:32

XLON

01003010000080812-E0dIXm2N9fPx20190315

37

142.3200

15-Mar-2019 11:05:34

XLON

01003010000080832-E0dIXm2N9fSk20190315

3500

142.3200

15-Mar-2019 11:05:35

XLON

11003110000080144-E0dIXm2N9fU520190315

3024

142.3200

15-Mar-2019 11:05:50

XLON

11003110000080218-E0dIXm2N9fnk20190315

656

142.3200

15-Mar-2019 11:05:50

XLON

11003110000080218-E0dIXm2N9fnq20190315

3753

142.2600

15-Mar-2019 11:05:59

XLON

01003010000080990-E0dIXm2N9g3k20190315

2727

142.3000

15-Mar-2019 11:06:49

XLON

01003010000081306-E0dIXm2N9gwG20190315

2873

142.3000

15-Mar-2019 11:06:49

XLON

11003110000080615-E0dIXm2N9gwI20190315

2319

142.3000

15-Mar-2019 11:06:49

XLON

11003110000080615-E0dIXm2N9gwK20190315

1426

142.3000

15-Mar-2019 11:06:49

XLON

01003010000081306-E0dIXm2N9gwC20190315

4103

142.3800

15-Mar-2019 11:07:01

XLON

11003110000080775-E0dIXm2N9hI620190315

3593

142.3800

15-Mar-2019 11:07:04

XLON

01003010000081512-E0dIXm2N9hSP20190315

5188

142.4000

15-Mar-2019 11:07:28

XLON

11003110000081030-E0dIXm2N9hpo20190315

3500

142.4000

15-Mar-2019 11:07:41

XLON

01003010000081867-E0dIXm2N9i0K20190315

936

142.4000

15-Mar-2019 11:07:41

XLON

01003010000081867-E0dIXm2N9i0M20190315

4067

142.3600

15-Mar-2019 11:07:52

XLON

11003110000081159-E0dIXm2N9iBD20190315

3462

142.4600

15-Mar-2019 11:09:38

XLON

01003010000083142-E0dIXm2N9jaG20190315

3515

142.4600

15-Mar-2019 11:09:38

XLON

01003010000083141-E0dIXm2N9jaE20190315

773

142.4600

15-Mar-2019 11:09:39

XLON

01003010000083281-E0dIXm2N9jhh20190315

3500

142.4600

15-Mar-2019 11:09:39

XLON

01003010000083281-E0dIXm2N9jhf20190315

1469

142.4600

15-Mar-2019 11:09:40

XLON

11003110000082605-E0dIXm2N9jjI20190315

8319

142.4600

15-Mar-2019 11:09:40

XLON

11003110000082605-E0dIXm2N9jjG20190315

2695

142.4600

15-Mar-2019 11:09:58

XLON

01003010000083588-E0dIXm2N9jwx20190315

947

142.4600

15-Mar-2019 11:09:58

XLON

01003010000083588-E0dIXm2N9jwv20190315

3590

142.4200

15-Mar-2019 11:10:17

XLON

01003010000083788-E0dIXm2N9kDg20190315

3561

142.3600

15-Mar-2019 11:10:37

XLON

01003010000083967-E0dIXm2N9kgL20190315

61

142.3000

15-Mar-2019 11:10:55

XLON

11003110000083375-E0dIXm2N9l5n20190315

3500

142.3000

15-Mar-2019 11:10:55

XLON

11003110000083375-E0dIXm2N9l5l20190315

322

142.3000

15-Mar-2019 11:11:15

XLON

01003010000084182-E0dIXm2N9lHy20190315

3242

142.3000

15-Mar-2019 11:11:15

XLON

01003010000084182-E0dIXm2N9lHw20190315

2178

142.3000

15-Mar-2019 11:11:35

XLON

01003010000084270-E0dIXm2N9lXq20190315

1325

142.3000

15-Mar-2019 11:11:35

XLON

01003010000084270-E0dIXm2N9lXs20190315

4412

142.2600

15-Mar-2019 11:11:58

XLON

01003010000084434-E0dIXm2N9lpp20190315

3467

142.3000

15-Mar-2019 11:12:43

XLON

11003110000083992-E0dIXm2N9mPb20190315

3596

142.3000

15-Mar-2019 11:12:43

XLON

01003010000084631-E0dIXm2N9mPY20190315

3491

142.3400

15-Mar-2019 11:13:15

XLON

11003110000084159-E0dIXm2N9mhv20190315

100

142.3400

15-Mar-2019 11:13:15

XLON

11003110000084159-E0dIXm2N9mhs20190315

2556

142.3400

15-Mar-2019 11:13:49

XLON

11003110000084359-E0dIXm2N9n0W20190315

3916

142.3800

15-Mar-2019 11:13:58

XLON

11003110000084499-E0dIXm2N9n8R20190315

1057

142.3800

15-Mar-2019 11:13:58

XLON

01003010000085184-E0dIXm2N9n8T20190315

1077

142.3800

15-Mar-2019 11:14:16

XLON

01003010000085289-E0dIXm2N9nKS20190315

2332

142.3800

15-Mar-2019 11:14:16

XLON

01003010000085289-E0dIXm2N9nKU20190315

78

142.3800

15-Mar-2019 11:14:39

XLON

11003110000084771-E0dIXm2N9nSY20190315

3500

142.3800

15-Mar-2019 11:14:39

XLON

11003110000084771-E0dIXm2N9nSW20190315

4576

142.5000

15-Mar-2019 11:15:22

XLON

11003110000085221-E0dIXm2N9nwz20190315

3547

142.5400

15-Mar-2019 11:15:55

XLON

01003010000085968-E0dIXm2N9oKP20190315

3100

142.5200

15-Mar-2019 11:15:58

XLON

11003110000085414-E0dIXm2N9oPc20190315

400

142.5200

15-Mar-2019 11:15:58

XLON

11003110000085414-E0dIXm2N9oPe20190315

4720

142.6200

15-Mar-2019 11:16:49

XLON

01003010000086480-E0dIXm2N9ov520190315

2540

142.6400

15-Mar-2019 11:17:17

XLON

01003010000086649-E0dIXm2N9pHo20190315

1100

142.6400

15-Mar-2019 11:17:17

XLON

01003010000086649-E0dIXm2N9pHm20190315

3530

142.6400

15-Mar-2019 11:17:17

XLON

11003110000085972-E0dIXm2N9pHq20190315

1

142.7000

15-Mar-2019 11:17:52

XLON

11003110000086205-E0dIXm2N9pei20190315

4318

142.7000

15-Mar-2019 11:17:53

XLON

01003010000086900-E0dIXm2N9pf620190315

1579

142.7000

15-Mar-2019 11:19:31

XLON

01003010000087678-E0dIXm2N9rAV20190315

2169

142.7000

15-Mar-2019 11:19:31

XLON

01003010000087678-E0dIXm2N9rAZ20190315

3893

142.7000

15-Mar-2019 11:19:31

XLON

01003010000087617-E0dIXm2N9rAG20190315

1309

142.7000

15-Mar-2019 11:19:32

XLON

01003010000087636-E0dIXm2N9rAI20190315

2155

142.7000

15-Mar-2019 11:19:32

XLON

01003010000087636-E0dIXm2N9rAT20190315

4015

142.7200

15-Mar-2019 11:19:42

XLON

11003110000087085-E0dIXm2N9rFJ20190315

907

142.7200

15-Mar-2019 11:19:42

XLON

11003110000087085-E0dIXm2N9rFL20190315

4069

142.7800

15-Mar-2019 11:20:17

XLON

11003110000087391-E0dIXm2N9rmz20190315

3846

142.8200

15-Mar-2019 11:21:07

XLON

01003010000088371-E0dIXm2N9sNX20190315

3536

142.8000

15-Mar-2019 11:21:18

XLON

01003010000088652-E0dIXm2N9sWX20190315

100

142.8000

15-Mar-2019 11:21:18

XLON

11003110000087947-E0dIXm2N9sWT20190315

354

142.8000

15-Mar-2019 11:21:18

XLON

01003010000088664-E0dIXm2N9sWZ20190315

1211

142.8000

15-Mar-2019 11:21:18

XLON

11003110000087947-E0dIXm2N9sWV20190315

2932

142.8000

15-Mar-2019 11:21:18

XLON

11003110000087947-E0dIXm2N9sWP20190315

1562

142.7400

15-Mar-2019 11:22:31

XLON

11003110000088637-E0dIXm2N9tTv20190315

4479

142.7400

15-Mar-2019 11:22:32

XLON

11003110000088643-E0dIXm2N9tVL20190315

126

142.7200

15-Mar-2019 11:22:32

XLON

01003010000089339-E0dIXm2N9tVk20190315

100

142.7200

15-Mar-2019 11:22:55

XLON

01003010000089339-E0dIXm2N9tpT20190315

4604

142.7200

15-Mar-2019 11:22:55

XLON

01003010000089339-E0dIXm2N9tpa20190315

8690

142.9200

15-Mar-2019 11:24:51

XLON

01003010000090273-E0dIXm2N9vAX20190315

100

142.8800

15-Mar-2019 11:24:52

XLON

01003010000090283-E0dIXm2N9vBQ20190315

3500

142.9400

15-Mar-2019 11:25:02

XLON

01003010000090335-E0dIXm2N9vNn20190315

3813

142.9400

15-Mar-2019 11:25:03

XLON

11003110000089655-E0dIXm2N9vP920190315

3500

142.9000

15-Mar-2019 11:25:28

XLON

11003110000089775-E0dIXm2N9vff20190315

763

142.9000

15-Mar-2019 11:25:28

XLON

11003110000089775-E0dIXm2N9vfh20190315

881

142.8600

15-Mar-2019 11:25:58

XLON

11003110000089978-E0dIXm2N9vub20190315

3026

142.8600

15-Mar-2019 11:25:58

XLON

11003110000089978-E0dIXm2N9vuZ20190315

3226

142.8800

15-Mar-2019 11:26:51

XLON

11003110000090320-E0dIXm2N9wbn20190315

609

142.8800

15-Mar-2019 11:26:51

XLON

01003010000090988-E0dIXm2N9wbb20190315

1879

142.8800

15-Mar-2019 11:26:51

XLON

01003010000090988-E0dIXm2N9wbe20190315

200

142.8800

15-Mar-2019 11:26:51

XLON

11003110000090320-E0dIXm2N9wbr20190315

79

142.8800

15-Mar-2019 11:26:51

XLON

11003110000090320-E0dIXm2N9wcf20190315

100

142.8800

15-Mar-2019 11:26:51

XLON

01003010000090988-E0dIXm2N9wbg20190315

929

142.8800

15-Mar-2019 11:26:51

XLON

01003010000090988-E0dIXm2N9wbl20190315

3512

142.8200

15-Mar-2019 11:27:19

XLON

11003110000090415-E0dIXm2N9wsR20190315

1107

142.8200

15-Mar-2019 11:27:37

XLON

01003010000091141-E0dIXm2N9x0b20190315

3500

142.8200

15-Mar-2019 11:27:37

XLON

01003010000091141-E0dIXm2N9x0Z20190315

604

142.7400

15-Mar-2019 11:27:45

XLON

01003010000091142-E0dIXm2N9x5S20190315

3544

142.7600

15-Mar-2019 11:27:45

XLON

11003110000090470-E0dIXm2N9x5020190315

3649

142.7400

15-Mar-2019 11:27:45

XLON

01003010000091142-E0dIXm2N9x5Q20190315

4308

142.8000

15-Mar-2019 11:29:00

XLON

11003110000090907-E0dIXm2N9xcT20190315

5385

142.8000

15-Mar-2019 11:29:00

XLON

01003010000091586-E0dIXm2N9xcR20190315

4308

142.7600

15-Mar-2019 11:29:06

XLON

01003010000091587-E0dIXm2N9xeI20190315

4987

142.9200

15-Mar-2019 11:30:30

XLON

01003010000092140-E0dIXm2N9yST20190315

1698

142.9800

15-Mar-2019 11:31:03

XLON

01003010000092315-E0dIXm2N9ypm20190315

906

142.9600

15-Mar-2019 11:31:04

XLON

11003110000091618-E0dIXm2N9yrK20190315

2713

142.9600

15-Mar-2019 11:31:08

XLON

11003110000091618-E0dIXm2N9yrs20190315

3981

142.9400

15-Mar-2019 11:31:13

XLON

01003010000092304-E0dIXm2N9yyk20190315

4512

142.9200

15-Mar-2019 11:31:59

XLON

01003010000092572-E0dIXm2N9zTo20190315

3471

142.9200

15-Mar-2019 11:31:59

XLON

11003110000091887-E0dIXm2N9zTq20190315

3491

142.9400

15-Mar-2019 11:32:48

XLON

01003010000092771-E0dIXm2NA06v20190315

3471

142.8800

15-Mar-2019 11:32:53

XLON

01003010000092573-E0dIXm2NA0Ae20190315

4887

142.8600

15-Mar-2019 11:32:57

XLON

11003110000092091-E0dIXm2NA0EG20190315

2600

142.7000

15-Mar-2019 11:34:00

XLON

11003110000092326-E0dIXm2NA0t520190315

871

142.7200

15-Mar-2019 11:34:23

XLON

01003010000093082-E0dIXm2NA15g20190315

682

142.7200

15-Mar-2019 11:34:27

XLON

11003110000092453-E0dIXm2NA1Ad20190315

1095

142.7200

15-Mar-2019 11:34:27

XLON

01003010000093142-E0dIXm2NA1Ab20190315

4472

142.7200

15-Mar-2019 11:34:27

XLON

11003110000092441-E0dIXm2NA1AZ20190315

2994

142.7200

15-Mar-2019 11:34:27

XLON

01003010000093157-E0dIXm2NA1Ah20190315

3549

142.6600

15-Mar-2019 11:34:59

XLON

01003010000093018-E0dIXm2NA1O520190315

3500

142.8800

15-Mar-2019 11:35:47

XLON

01003010000093620-E0dIXm2NA1zt20190315

4217

142.8800

15-Mar-2019 11:35:57

XLON

11003110000092977-E0dIXm2NA23W20190315

200

142.8800

15-Mar-2019 11:35:57

XLON

11003110000092977-E0dIXm2NA23S20190315

262

142.8800

15-Mar-2019 11:36:26

XLON

11003110000093115-E0dIXm2NA2Qu20190315

3828

142.8800

15-Mar-2019 11:36:26

XLON

01003010000093792-E0dIXm2NA2Qs20190315

1171

142.8800

15-Mar-2019 11:36:30

XLON

11003110000093115-E0dIXm2NA2SG20190315

1051

142.8800

15-Mar-2019 11:36:30

XLON

01003010000093804-E0dIXm2NA2SK20190315

560

142.8800

15-Mar-2019 11:36:30

XLON

11003110000093129-E0dIXm2NA2SM20190315

2217

142.8800

15-Mar-2019 11:36:30

XLON

11003110000093115-E0dIXm2NA2SI20190315

500

143.1600

15-Mar-2019 11:37:32

XLON

01003010000094148-E0dIXm2NA31t20190315

1771

143.1600

15-Mar-2019 11:37:33

XLON

11003110000093472-E0dIXm2NA32i20190315

3500

143.1600

15-Mar-2019 11:37:33

XLON

11003110000093472-E0dIXm2NA32e20190315

500

143.1600

15-Mar-2019 11:37:33

XLON

11003110000093472-E0dIXm2NA32g20190315

419

143.1200

15-Mar-2019 11:37:54

XLON

11003110000093573-E0dIXm2NA3Ek20190315

3500

143.1200

15-Mar-2019 11:37:54

XLON

11003110000093573-E0dIXm2NA3Ei20190315

4988

143.0800

15-Mar-2019 11:37:56

XLON

01003010000094249-E0dIXm2NA3Gr20190315

3616

143.1600

15-Mar-2019 11:39:04

XLON

01003010000094557-E0dIXm2NA3zD20190315

900

143.1800

15-Mar-2019 11:39:08

XLON

11003110000093916-E0dIXm2NA42U20190315

500

143.1800

15-Mar-2019 11:39:08

XLON

11003110000093916-E0dIXm2NA42S20190315

3478

143.1800

15-Mar-2019 11:39:16

XLON

01003010000094632-E0dIXm2NA46820190315

2180

143.1000

15-Mar-2019 11:39:47

XLON

11003110000094054-E0dIXm2NA4KA20190315

1339

143.1000

15-Mar-2019 11:39:47

XLON

11003110000094054-E0dIXm2NA4K820190315

917

143.1000

15-Mar-2019 11:39:58

XLON

11003110000094210-E0dIXm2NA4PD20190315

1507

143.1400

15-Mar-2019 11:40:04

XLON

01003010000094955-E0dIXm2NA4SB20190315

1094

143.1400

15-Mar-2019 11:40:04

XLON

01003010000094955-E0dIXm2NA4SD20190315

3480

143.1600

15-Mar-2019 11:40:33

XLON

11003110000094489-E0dIXm2NA4pH20190315

3476

143.1600

15-Mar-2019 11:40:46

XLON

01003010000095213-E0dIXm2NA4ym20190315

500

143.2000

15-Mar-2019 11:41:01

XLON

11003110000094631-E0dIXm2NA5LL20190315

3463

143.2200

15-Mar-2019 11:41:09

XLON

11003110000094690-E0dIXm2NA5SM20190315

3500

143.2000

15-Mar-2019 11:41:26

XLON

11003110000094801-E0dIXm2NA5bw20190315

84

143.2000

15-Mar-2019 11:41:26

XLON

11003110000094801-E0dIXm2NA5by20190315

3585

143.2600

15-Mar-2019 11:41:54

XLON

11003110000094999-E0dIXm2NA5rS20190315

55

143.2800

15-Mar-2019 11:42:10

XLON

01003010000095804-E0dIXm2NA65Q20190315

3500

143.2800

15-Mar-2019 11:42:10

XLON

01003010000095804-E0dIXm2NA65O20190315

3519

143.3200

15-Mar-2019 11:42:38

XLON

11003110000095268-E0dIXm2NA6RG20190315

265

143.2800

15-Mar-2019 11:42:54

XLON

11003110000095395-E0dIXm2NA6eH20190315

3253

143.2800

15-Mar-2019 11:42:54

XLON

11003110000095395-E0dIXm2NA6eF20190315

1514

143.2800

15-Mar-2019 11:43:16

XLON

01003010000096222-E0dIXm2NA6oj20190315

1951

143.2800

15-Mar-2019 11:43:16

XLON

01003010000096222-E0dIXm2NA6oh20190315

3444

143.2600

15-Mar-2019 11:43:45

XLON

01003010000096410-E0dIXm2NA7Iz20190315

1523

143.3200

15-Mar-2019 11:44:07

XLON

01003010000096610-E0dIXm2NA7Zz20190315

3453

143.3200

15-Mar-2019 11:44:12

XLON

11003110000095928-E0dIXm2NA7fL20190315

3520

143.3000

15-Mar-2019 11:44:57

XLON

11003110000096277-E0dIXm2NA89020190315

3520

143.3000

15-Mar-2019 11:44:57

XLON

01003010000096974-E0dIXm2NA88v20190315

100

143.2600

15-Mar-2019 11:45:19

XLON

11003110000096502-E0dIXm2NA8RO20190315

400

143.2600

15-Mar-2019 11:45:19

XLON

11003110000096502-E0dIXm2NA8RS20190315

91

143.2600

15-Mar-2019 11:45:19

XLON

11003110000096502-E0dIXm2NA8RX20190315

2861

143.2600

15-Mar-2019 11:45:19

XLON

11003110000096502-E0dIXm2NA8RU20190315

3984

143.3400

15-Mar-2019 11:45:54

XLON

11003110000096702-E0dIXm2NA8nb20190315

500

143.3400

15-Mar-2019 11:45:54

XLON

11003110000096702-E0dIXm2NA8nW20190315

3500

143.3400

15-Mar-2019 11:46:13

XLON

11003110000096813-E0dIXm2NA93p20190315

3601

143.3400

15-Mar-2019 11:46:46

XLON

01003010000097650-E0dIXm2NA9Nu20190315

3689

143.3400

15-Mar-2019 11:46:46

XLON

11003110000096889-E0dIXm2NA9Nl20190315

97

143.3400

15-Mar-2019 11:46:46

XLON

01003010000097650-E0dIXm2NA9Np20190315

2614

143.3400

15-Mar-2019 11:46:46

XLON

01003010000097650-E0dIXm2NA9Nr20190315

1023

143.4000

15-Mar-2019 11:47:58

XLON

11003110000097202-E0dIXm2NA9yT20190315

2138

143.4000

15-Mar-2019 11:47:58

XLON

11003110000097202-E0dIXm2NA9yR20190315

3546

143.3800

15-Mar-2019 11:48:09

XLON

01003010000097940-E0dIXm2NAA6V20190315

3488

143.3800

15-Mar-2019 11:48:43

XLON

11003110000097406-E0dIXm2NAAUM20190315

3488

143.3800

15-Mar-2019 11:49:07

XLON

01003010000098257-E0dIXm2NAAod20190315

2802

143.3800

15-Mar-2019 11:49:25

XLON

11003110000097817-E0dIXm2NAAy520190315

624

143.3800

15-Mar-2019 11:49:25

XLON

11003110000097817-E0dIXm2NAAyC20190315

3558

143.3400

15-Mar-2019 11:50:00

XLON

01003010000098794-E0dIXm2NABUL20190315

3524

143.3000

15-Mar-2019 11:50:16

XLON

01003010000098947-E0dIXm2NABem20190315

3502

143.2800

15-Mar-2019 11:50:44

XLON

11003110000098389-E0dIXm2NABtg20190315

206

143.2600

15-Mar-2019 11:51:21

XLON

11003110000098690-E0dIXm2NACSG20190315

3754

143.2600

15-Mar-2019 11:51:21

XLON

11003110000098564-E0dIXm2NACS420190315

910

143.2600

15-Mar-2019 11:51:21

XLON

01003010000099296-E0dIXm2NACS620190315

5446

143.2600

15-Mar-2019 11:51:21

XLON

01003010000099395-E0dIXm2NACSC20190315

655

143.2600

15-Mar-2019 11:51:21

XLON

01003010000099350-E0dIXm2NACSA20190315

1166

143.2600

15-Mar-2019 11:51:21

XLON

01003010000099404-E0dIXm2NACSE20190315

735

143.2600

15-Mar-2019 11:51:21

XLON

01003010000099320-E0dIXm2NACS820190315

4186

143.2400

15-Mar-2019 11:51:21

XLON

01003010000099263-E0dIXm2NACTF20190315

1652

143.2800

15-Mar-2019 11:53:15

XLON

11003110000099552-E0dIXm2NADZg20190315

7000

143.2800

15-Mar-2019 11:53:15

XLON

11003110000099552-E0dIXm2NADZe20190315

3100

143.3400

15-Mar-2019 11:53:32

XLON

11003110000099659-E0dIXm2NADmU20190315

5552

143.3400

15-Mar-2019 11:53:32

XLON

11003110000099659-E0dIXm2NADmY20190315

500

143.4000

15-Mar-2019 11:55:08

XLON

01003010000101078-E0dIXm2NAEi020190315

2515

143.4000

15-Mar-2019 11:55:08

XLON

01003010000101078-E0dIXm2NAEhy20190315

500

143.4000

15-Mar-2019 11:55:18

XLON

01003010000101118-E0dIXm2NAEm020190315

2183

143.3800

15-Mar-2019 11:55:25

XLON

01003010000101122-E0dIXm2NAEoK20190315

4796

143.3400

15-Mar-2019 11:56:00

XLON

01003010000101285-E0dIXm2NAF4C20190315

3768

143.2600

15-Mar-2019 11:56:22

XLON

01003010000101480-E0dIXm2NAFRh20190315

100

143.3000

15-Mar-2019 11:57:12

XLON

11003110000101223-E0dIXm2NAG7S20190315

9417

143.3000

15-Mar-2019 11:57:12

XLON

11003110000101223-E0dIXm2NAG7U20190315

9518

143.2800

15-Mar-2019 11:57:26

XLON

11003110000101128-E0dIXm2NAGEt20190315

7249

143.2000

15-Mar-2019 11:58:05

XLON

11003110000101396-E0dIXm2NAGaw20190315

537

143.2000

15-Mar-2019 11:58:05

XLON

11003110000101396-E0dIXm2NAGb820190315

11022

143.2200

15-Mar-2019 11:58:50

XLON

01003010000102654-E0dIXm2NAHEc20190315

3979

143.0800

15-Mar-2019 11:59:07

XLON

01003010000102746-E0dIXm2NAHS720190315

3706

142.9600

15-Mar-2019 11:59:56

XLON

11003110000102192-E0dIXm2NAICR20190315

6208

142.8400

15-Mar-2019 12:02:08

XLON

11003110000103391-E0dIXm2NAKBh20190315

4292

142.8400

15-Mar-2019 12:02:08

XLON

11003110000103391-E0dIXm2NAKBj20190315

5368

142.9800

15-Mar-2019 12:03:11

XLON

01003010000104558-E0dIXm2NAM4620190315

3983

142.9800

15-Mar-2019 12:03:11

XLON

01003010000104558-E0dIXm2NAM4820190315

1149

142.9800

15-Mar-2019 12:03:11

XLON

01003010000104558-E0dIXm2NAM4A20190315

2909

142.9600

15-Mar-2019 12:03:24

XLON

11003110000103795-E0dIXm2NAMDq20190315

7590

142.9600

15-Mar-2019 12:03:24

XLON

11003110000103795-E0dIXm2NAMDo20190315

476

143.0000

15-Mar-2019 12:04:31

XLON

11003110000104291-E0dIXm2NANCG20190315

175

143.0000

15-Mar-2019 12:04:31

XLON

11003110000104291-E0dIXm2NANC920190315

2620

143.0000

15-Mar-2019 12:04:31

XLON

11003110000104291-E0dIXm2NANCC20190315

4180

142.9600

15-Mar-2019 12:04:36

XLON

01003010000105017-E0dIXm2NANG420190315

3799

142.9600

15-Mar-2019 12:04:36

XLON

11003110000104236-E0dIXm2NANG620190315

4328

143.0000

15-Mar-2019 12:04:36

XLON

11003110000104291-E0dIXm2NANFy20190315

5512

142.8200

15-Mar-2019 12:05:29

XLON

11003110000104865-E0dIXm2NAOFb20190315

151

142.8200

15-Mar-2019 12:05:29

XLON

11003110000104865-E0dIXm2NAOFd20190315

3500

142.9200

15-Mar-2019 12:09:11

XLON

01003010000106945-E0dIXm2NAQMg20190315

2608

142.9600

15-Mar-2019 12:09:39

XLON

11003110000106277-E0dIXm2NAQad20190315

2942

142.9600

15-Mar-2019 12:09:39

XLON

11003110000106277-E0dIXm2NAQab20190315

4

142.9600

15-Mar-2019 12:09:39

XLON

11003110000106277-E0dIXm2NAQaZ20190315

3869

142.9800

15-Mar-2019 12:10:16

XLON

01003010000107181-E0dIXm2NAQs620190315

3829

143.0000

15-Mar-2019 12:10:44

XLON

11003110000106529-E0dIXm2NAR4F20190315

3513

143.0400

15-Mar-2019 12:11:36

XLON

01003010000107470-E0dIXm2NARWY20190315

3425

143.0400

15-Mar-2019 12:11:39

XLON

11003110000106873-E0dIXm2NARXq20190315

3425

143.0400

15-Mar-2019 12:12:09

XLON

11003110000107079-E0dIXm2NARmS20190315

3517

143.0600

15-Mar-2019 12:12:44

XLON

11003110000107296-E0dIXm2NASJ520190315

1585

143.1000

15-Mar-2019 12:12:55

XLON

01003010000108096-E0dIXm2NASPg20190315

1620

143.1000

15-Mar-2019 12:12:55

XLON

01003010000108096-E0dIXm2NASPi20190315

3434

143.1000

15-Mar-2019 12:13:17

XLON

01003010000108228-E0dIXm2NASfu20190315

3506

143.0600

15-Mar-2019 12:13:44

XLON

01003010000108378-E0dIXm2NASyO20190315

1665

143.1200

15-Mar-2019 12:14:13

XLON

01003010000108544-E0dIXm2NATFi20190315

992

143.1200

15-Mar-2019 12:14:15

XLON

01003010000108544-E0dIXm2NATIk20190315

841

143.1200

15-Mar-2019 12:14:18

XLON

01003010000108544-E0dIXm2NATLa20190315

3451

143.0400

15-Mar-2019 12:14:47

XLON

01003010000108740-E0dIXm2NATiq20190315

835

143.0400

15-Mar-2019 12:14:47

XLON

01003010000108740-E0dIXm2NATis20190315

558

142.9600

15-Mar-2019 12:15:07

XLON

11003110000108095-E0dIXm2NAU9o20190315

121

142.9800

15-Mar-2019 12:15:07

XLON

01003010000108852-E0dIXm2NAU9I20190315

3700

142.9800

15-Mar-2019 12:15:07

XLON

01003010000108852-E0dIXm2NAU9G20190315

1151

143.0000

15-Mar-2019 12:15:45

XLON

11003110000108258-E0dIXm2NAUaL20190315

2112

143.0000

15-Mar-2019 12:15:45

XLON

11003110000108258-E0dIXm2NAUaN20190315

998

142.9800

15-Mar-2019 12:16:04

XLON

11003110000108339-E0dIXm2NAUlO20190315

359

142.9800

15-Mar-2019 12:16:07

XLON

11003110000108339-E0dIXm2NAUln20190315

804

142.9800

15-Mar-2019 12:16:07

XLON

11003110000108339-E0dIXm2NAUm420190315

1264

142.9800

15-Mar-2019 12:16:19

XLON

11003110000108339-E0dIXm2NAUrB20190315

4149

142.9600

15-Mar-2019 12:16:21

XLON

01003010000109097-E0dIXm2NAUza20190315

3482

143.0200

15-Mar-2019 12:17:06

XLON

11003110000108810-E0dIXm2NAVIE20190315

3341

142.9800

15-Mar-2019 12:17:28

XLON

01003010000109727-E0dIXm2NAVVH20190315

743

143.0400

15-Mar-2019 12:17:59

XLON

11003110000109128-E0dIXm2NAVo920190315

3812

143.0400

15-Mar-2019 12:18:07

XLON

11003110000109149-E0dIXm2NAVrY20190315

3812

143.0400

15-Mar-2019 12:18:07

XLON

01003010000109922-E0dIXm2NAVrU20190315

4261

143.0400

15-Mar-2019 12:18:07

XLON

01003010000109923-E0dIXm2NAVrW20190315

2522

143.0400

15-Mar-2019 12:19:31

XLON

01003010000110487-E0dIXm2NAWYm20190315

903

143.0400

15-Mar-2019 12:19:31

XLON

01003010000110487-E0dIXm2NAWYo20190315

1406

143.0400

15-Mar-2019 12:19:57

XLON

01003010000110639-E0dIXm2NAWnw20190315

2093

143.0400

15-Mar-2019 12:19:57

XLON

01003010000110639-E0dIXm2NAWnu20190315

3498

143.0200

15-Mar-2019 12:20:24

XLON

01003010000110775-E0dIXm2NAX3D20190315

100

143.0200

15-Mar-2019 12:20:51

XLON

01003010000110848-E0dIXm2NAXOV20190315

3397

143.0200

15-Mar-2019 12:20:51

XLON

01003010000110848-E0dIXm2NAXOX20190315

3486

143.0200

15-Mar-2019 12:21:27

XLON

11003110000110230-E0dIXm2NAXYY20190315

1031

142.9400

15-Mar-2019 12:21:45

XLON

11003110000110328-E0dIXm2NAXhv20190315

1318

142.9400

15-Mar-2019 12:21:45

XLON

11003110000110328-E0dIXm2NAXhx20190315

5246

143.0000

15-Mar-2019 12:22:22

XLON

01003010000111419-E0dIXm2NAY8v20190315

3464

143.1200

15-Mar-2019 12:24:12

XLON

01003010000111902-E0dIXm2NAZB320190315

3519

143.1200

15-Mar-2019 12:24:12

XLON

11003110000111111-E0dIXm2NAZB120190315

7832

143.1400

15-Mar-2019 12:24:27

XLON

01003010000112046-E0dIXm2NAZIw20190315

3425

143.1800

15-Mar-2019 12:25:07

XLON

01003010000112380-E0dIXm2NAZqo20190315

3542

143.1800

15-Mar-2019 12:25:10

XLON

11003110000111626-E0dIXm2NAZtz20190315

3425

143.1400

15-Mar-2019 12:25:35

XLON

11003110000111750-E0dIXm2NAaCu20190315

258

143.2400

15-Mar-2019 12:27:37

XLON

01003010000113087-E0dIXm2NAbNG20190315

400

143.2000

15-Mar-2019 12:27:38

XLON

01003010000113090-E0dIXm2NAbOX20190315

12353

143.2000

15-Mar-2019 12:27:38

XLON

01003010000113090-E0dIXm2NAbOa20190315

400

143.2000

15-Mar-2019 12:27:46

XLON

11003110000112332-E0dIXm2NAbW720190315

790

143.2200

15-Mar-2019 12:27:49

XLON

01003010000113150-E0dIXm2NAbXp20190315

2635

143.2200

15-Mar-2019 12:27:49

XLON

01003010000113150-E0dIXm2NAbXn20190315

1946

143.2200

15-Mar-2019 12:28:17

XLON

11003110000112464-E0dIXm2NAbkg20190315

310

143.2200

15-Mar-2019 12:28:17

XLON

11003110000112464-E0dIXm2NAbkk20190315

1194

143.2200

15-Mar-2019 12:28:17

XLON

11003110000112464-E0dIXm2NAbki20190315

3425

143.1600

15-Mar-2019 12:29:00

XLON

01003010000113379-E0dIXm2NAbyy20190315

409

143.1200

15-Mar-2019 12:29:12

XLON

01003010000113474-E0dIXm2NAc6720190315

2535

143.1600

15-Mar-2019 12:29:30

XLON

11003110000112828-E0dIXm2NAcKD20190315

904

143.1600

15-Mar-2019 12:29:30

XLON

11003110000112828-E0dIXm2NAcKB20190315

3500

143.1600

15-Mar-2019 12:29:42

XLON

01003010000113704-E0dIXm2NAcQQ20190315

5467

143.1600

15-Mar-2019 12:30:29

XLON

01003010000114127-E0dIXm2NAdRj20190315

3354

143.1400

15-Mar-2019 12:30:56

XLON

01003010000114315-E0dIXm2NAdpW20190315

100

143.1400

15-Mar-2019 12:30:56

XLON

01003010000114315-E0dIXm2NAdpU20190315

3425

143.1400

15-Mar-2019 12:31:25

XLON

11003110000113721-E0dIXm2NAe0Z20190315

1901

143.1400

15-Mar-2019 12:31:46

XLON

11003110000113859-E0dIXm2NAe8P20190315

2811

143.1600

15-Mar-2019 12:32:03

XLON

11003110000113970-E0dIXm2NAeMk20190315

953

143.1600

15-Mar-2019 12:32:03

XLON

11003110000113970-E0dIXm2NAeMm20190315

1838

143.1600

15-Mar-2019 12:32:05

XLON

01003010000114774-E0dIXm2NAeNq20190315

4546

143.1400

15-Mar-2019 12:32:09

XLON

11003110000113954-E0dIXm2NAeSx20190315

3790

143.1200

15-Mar-2019 12:32:10

XLON

01003010000114642-E0dIXm2NAeTl20190315

1600

143.0200

15-Mar-2019 12:33:43

XLON

11003110000114617-E0dIXm2NAfKD20190315

1937

143.0200

15-Mar-2019 12:33:43

XLON

11003110000114617-E0dIXm2NAfKF20190315

3240

143.1000

15-Mar-2019 12:34:54

XLON

01003010000115927-E0dIXm2NAfxo20190315

2397

143.1000

15-Mar-2019 12:34:54

XLON

01003010000115927-E0dIXm2NAfxv20190315

4457

143.1000

15-Mar-2019 12:34:55

XLON

11003110000115193-E0dIXm2NAfyH20190315

234

143.0800

15-Mar-2019 12:35:18

XLON

01003010000116158-E0dIXm2NAgFH20190315

3876

143.0800

15-Mar-2019 12:35:18

XLON

01003010000116158-E0dIXm2NAgFF20190315

5138

143.0400

15-Mar-2019 12:35:23

XLON

11003110000115374-E0dIXm2NAgJT20190315

3500

142.9800

15-Mar-2019 12:36:19

XLON

11003110000115898-E0dIXm2NAgyP20190315

665

142.9800

15-Mar-2019 12:36:19

XLON

11003110000115898-E0dIXm2NAgyR20190315

1823

142.9400

15-Mar-2019 12:36:30

XLON

01003010000116683-E0dIXm2NAh6P20190315

2342

142.9400

15-Mar-2019 12:36:30

XLON

01003010000116683-E0dIXm2NAh6R20190315

3471

142.9000

15-Mar-2019 12:36:57

XLON

11003110000115899-E0dIXm2NAhTq20190315

1544

142.8800

15-Mar-2019 12:37:05

XLON

01003010000116985-E0dIXm2NAhdK20190315

1428

142.8800

15-Mar-2019 12:37:05

XLON

01003010000116985-E0dIXm2NAhdM20190315

8078

142.8600

15-Mar-2019 12:37:05

XLON

11003110000116183-E0dIXm2NAhdk20190315

1427

142.8800

15-Mar-2019 12:37:05

XLON

01003010000116985-E0dIXm2NAhdO20190315

3433

142.8600

15-Mar-2019 12:37:05

XLON

11003110000116183-E0dIXm2NAhdm20190315

602

142.8600

15-Mar-2019 12:37:05

XLON

11003110000116183-E0dIXm2NAhds20190315

9517

142.8200

15-Mar-2019 12:37:30

XLON

01003010000116986-E0dIXm2NAhuZ20190315

14879

142.7200

15-Mar-2019 12:39:09

XLON

11003110000116992-E0dIXm2NAjD720190315

8266

142.7000

15-Mar-2019 12:39:18

XLON

01003010000117776-E0dIXm2NAjIF20190315

5373

142.7000

15-Mar-2019 12:39:18

XLON

01003010000117776-E0dIXm2NAjIH20190315

3663

142.8400

15-Mar-2019 12:41:46

XLON

11003110000118127-E0dIXm2NAl2L20190315

9600

142.8400

15-Mar-2019 12:41:46

XLON

11003110000118127-E0dIXm2NAl2E20190315

14629

142.8200

15-Mar-2019 12:41:46

XLON

01003010000118863-E0dIXm2NAl2Y20190315

4448

142.8400

15-Mar-2019 12:44:03

XLON

01003010000119766-E0dIXm2NAmXm20190315

2290

142.8400

15-Mar-2019 12:44:03

XLON

01003010000119766-E0dIXm2NAmXo20190315

1825

142.8200

15-Mar-2019 12:45:39

XLON

01003010000120574-E0dIXm2NAng520190315

541

142.8200

15-Mar-2019 12:45:39

XLON

01003010000120574-E0dIXm2NAng320190315

4684

142.8600

15-Mar-2019 12:48:02

XLON

11003110000120502-E0dIXm2NAols20190315

2610

142.8600

15-Mar-2019 12:48:02

XLON

01003010000121330-E0dIXm2NAoly20190315

4908

142.8600

15-Mar-2019 12:48:02

XLON

01003010000121334-E0dIXm2NAom020190315

9511

142.8600

15-Mar-2019 12:48:02

XLON

11003110000120504-E0dIXm2NAolw20190315

6367

142.8600

15-Mar-2019 12:48:02

XLON

11003110000120528-E0dIXm2NAom220190315

3500

142.8600

15-Mar-2019 12:48:34

XLON

11003110000120649-E0dIXm2NAozA20190315

3589

142.8200

15-Mar-2019 12:48:51

XLON

01003010000121351-E0dIXm2NAp6C20190315

3942

142.8000

15-Mar-2019 12:48:51

XLON

01003010000121483-E0dIXm2NAp6T20190315

4795

142.8000

15-Mar-2019 12:49:44

XLON

11003110000120985-E0dIXm2NApkK20190315

100

142.7800

15-Mar-2019 12:50:00

XLON

01003010000121815-E0dIXm2NApt820190315

5038

142.7800

15-Mar-2019 12:50:00

XLON

01003010000121815-E0dIXm2NAptC20190315

1528

142.7400

15-Mar-2019 12:51:02

XLON

01003010000122246-E0dIXm2NAqRC20190315

12

142.7400

15-Mar-2019 12:51:02

XLON

01003010000122246-E0dIXm2NAqRE20190315

2387

142.7400

15-Mar-2019 12:51:02

XLON

01003010000122246-E0dIXm2NAqRG20190315

5183

142.7200

15-Mar-2019 12:51:08

XLON

11003110000121400-E0dIXm2NAqXa20190315

234

142.7200

15-Mar-2019 12:51:08

XLON

01003010000122236-E0dIXm2NAqXc20190315

1089

142.7200

15-Mar-2019 12:51:08

XLON

11003110000121410-E0dIXm2NAqXe20190315

3500

142.9000

15-Mar-2019 12:53:20

XLON

11003110000122258-E0dIXm2NAryB20190315

4482

142.9000

15-Mar-2019 12:53:20

XLON

01003010000123075-E0dIXm2NAryM20190315

1088

142.9000

15-Mar-2019 12:53:20

XLON

11003110000122258-E0dIXm2NAryK20190315

3425

142.9000

15-Mar-2019 12:53:25

XLON

11003110000122278-E0dIXm2NAs1820190315

2270

142.9200

15-Mar-2019 12:54:06

XLON

01003010000123540-E0dIXm2NAsWK20190315

1726

142.9200

15-Mar-2019 12:54:06

XLON

01003010000123540-E0dIXm2NAsW320190315

3425

143.0200

15-Mar-2019 12:54:31

XLON

11003110000123014-E0dIXm2NAsr120190315

2146

143.0200

15-Mar-2019 12:55:03

XLON

11003110000123295-E0dIXm2NAtK120190315

1279

143.0200

15-Mar-2019 12:55:03

XLON

11003110000123295-E0dIXm2NAtJz20190315

3163

142.9800

15-Mar-2019 12:55:43

XLON

01003010000124359-E0dIXm2NAtlK20190315

262

142.9800

15-Mar-2019 12:55:43

XLON

01003010000124359-E0dIXm2NAtlM20190315

3425

142.9400

15-Mar-2019 12:56:18

XLON

11003110000123722-E0dIXm2NAuAD20190315

3425

142.9200

15-Mar-2019 12:57:07

XLON

11003110000123941-E0dIXm2NAuc820190315

3425

142.9000

15-Mar-2019 12:57:20

XLON

11003110000124206-E0dIXm2NAumL20190315

3768

142.8800

15-Mar-2019 12:57:56

XLON

01003010000125274-E0dIXm2NAvHC20190315

3768

142.8800

15-Mar-2019 12:57:56

XLON

11003110000124469-E0dIXm2NAvHE20190315

3500

142.8800

15-Mar-2019 12:59:14

XLON

01003010000125778-E0dIXm2NAw5s20190315

1295

142.8800

15-Mar-2019 12:59:14

XLON

01003010000125778-E0dIXm2NAw5u20190315

1795

142.8400

15-Mar-2019 12:59:38

XLON

11003110000124968-E0dIXm2NAwP820190315

1630

142.8400

15-Mar-2019 12:59:38

XLON

11003110000124968-E0dIXm2NAwPA20190315

420

142.8600

15-Mar-2019 13:00:38

XLON

01003010000126364-E0dIXm2NAxEi20190315

1578

142.8600

15-Mar-2019 13:00:38

XLON

01003010000126364-E0dIXm2NAxEg20190315

3482

142.8600

15-Mar-2019 13:00:38

XLON

01003010000126364-E0dIXm2NAxEe20190315

4110

142.8600

15-Mar-2019 13:01:32

XLON

01003010000126679-E0dIXm2NAxqr20190315

950

142.8400

15-Mar-2019 13:02:02

XLON

11003110000125563-E0dIXm2NAy5c20190315

3160

142.8400

15-Mar-2019 13:02:02

XLON

11003110000125563-E0dIXm2NAy5a20190315

2140

142.8000

15-Mar-2019 13:02:05

XLON

11003110000124939-E0dIXm2NAyDl20190315

1421

142.8000

15-Mar-2019 13:02:05

XLON

11003110000124939-E0dIXm2NAyE020190315

12092

142.7800

15-Mar-2019 13:02:12

XLON

11003110000126031-E0dIXm2NAyVp20190315

1268

142.7600

15-Mar-2019 13:02:15

XLON

01003010000126849-E0dIXm2NAyam20190315

6793

142.7600

15-Mar-2019 13:02:15

XLON

01003010000126849-E0dIXm2NAyap20190315

8065

142.6800

15-Mar-2019 13:04:28

XLON

11003110000126926-E0dIXm2NB0Ah20190315

1007

142.6800

15-Mar-2019 13:04:28

XLON

11003110000126926-E0dIXm2NB0Aj20190315

3000

142.9000

15-Mar-2019 13:06:00

XLON

11003110000127873-E0dIXm2NB1WX20190315

712

142.9000

15-Mar-2019 13:06:00

XLON

11003110000127873-E0dIXm2NB1Wc20190315

56

142.9000

15-Mar-2019 13:06:00

XLON

11003110000127873-E0dIXm2NB1We20190315

54

142.9800

15-Mar-2019 13:08:05

XLON

01003010000129377-E0dIXm2NB3Oj20190315

3371

142.9800

15-Mar-2019 13:08:05

XLON

01003010000129377-E0dIXm2NB3Oy20190315

2600

142.9600

15-Mar-2019 13:08:11

XLON

01003010000129590-E0dIXm2NB3Vm20190315

825

142.9600

15-Mar-2019 13:08:11

XLON

01003010000129590-E0dIXm2NB3Vo20190315

3425

142.9000

15-Mar-2019 13:08:34

XLON

01003010000129776-E0dIXm2NB3tA20190315

3425

142.9600

15-Mar-2019 13:09:30

XLON

01003010000129925-E0dIXm2NB4R120190315

3477

142.9600

15-Mar-2019 13:09:30

XLON

11003110000129156-E0dIXm2NB4R520190315

3425

142.9400

15-Mar-2019 13:09:44

XLON

11003110000129248-E0dIXm2NB4Ve20190315

3425

142.9000

15-Mar-2019 13:10:07

XLON

11003110000129405-E0dIXm2NB4lM20190315

1233

142.9600

15-Mar-2019 13:10:30

XLON

01003010000130433-E0dIXm2NB52O20190315

1620

142.9600

15-Mar-2019 13:10:30

XLON

01003010000130433-E0dIXm2NB52Q20190315

872

142.9800

15-Mar-2019 13:11:03

XLON

01003010000130727-E0dIXm2NB5RL20190315

5455

142.9800

15-Mar-2019 13:11:03

XLON

11003110000129876-E0dIXm2NB5RJ20190315

903

142.9800

15-Mar-2019 13:11:03

XLON

01003010000130700-E0dIXm2NB5RH20190315

5981

142.9800

15-Mar-2019 13:11:03

XLON

11003110000129841-E0dIXm2NB5RF20190315

3799

142.9000

15-Mar-2019 13:12:43

XLON

01003010000131454-E0dIXm2NB71D20190315

3983

142.9000

15-Mar-2019 13:12:43

XLON

01003010000131455-E0dIXm2NB71F20190315

7931

142.9000

15-Mar-2019 13:12:43

XLON

01003010000131452-E0dIXm2NB71B20190315

871

142.9000

15-Mar-2019 13:12:43

XLON

01003010000131455-E0dIXm2NB71H20190315

179

142.9000

15-Mar-2019 13:14:12

XLON

01003010000131809-E0dIXm2NB7qS20190315

3721

142.9000

15-Mar-2019 13:14:12

XLON

11003110000131001-E0dIXm2NB7qU20190315

100

142.9000

15-Mar-2019 13:14:12

XLON

11003110000131001-E0dIXm2NB7qd20190315

7236

142.9000

15-Mar-2019 13:14:12

XLON

11003110000130968-E0dIXm2NB7qO20190315

3417

142.9000

15-Mar-2019 13:14:12

XLON

01003010000131809-E0dIXm2NB7qQ20190315

3579

143.0200

15-Mar-2019 13:15:17

XLON

11003110000131323-E0dIXm2NB8vV20190315

3425

142.9600

15-Mar-2019 13:15:46

XLON

01003010000132250-E0dIXm2NB9Xm20190315

100

143.0000

15-Mar-2019 13:16:20

XLON

01003010000132601-E0dIXm2NBAEk20190315

4787

143.0000

15-Mar-2019 13:16:20

XLON

01003010000132548-E0dIXm2NBAEc20190315

2906

143.0000

15-Mar-2019 13:16:20

XLON

01003010000132601-E0dIXm2NBAEo20190315

420

143.0000

15-Mar-2019 13:16:20

XLON

01003010000132601-E0dIXm2NBAEr20190315

3500

142.9600

15-Mar-2019 13:16:39

XLON

01003010000132710-E0dIXm2NBATK20190315

500

142.9600

15-Mar-2019 13:16:54

XLON

11003110000131889-E0dIXm2NBAhT20190315

3861

143.0200

15-Mar-2019 13:17:05

XLON

01003010000132931-E0dIXm2NBApy20190315

2157

143.0000

15-Mar-2019 13:17:23

XLON

11003110000132268-E0dIXm2NBBJY20190315

2981

143.0000

15-Mar-2019 13:17:23

XLON

11003110000132268-E0dIXm2NBBJS20190315

4453

142.9800

15-Mar-2019 13:17:29

XLON

01003010000133103-E0dIXm2NBBN220190315

4110

143.0600

15-Mar-2019 13:18:14

XLON

11003110000132542-E0dIXm2NBCFu20190315

66

143.1200

15-Mar-2019 13:18:38

XLON

01003010000133461-E0dIXm2NBCSr20190315

100

143.1200

15-Mar-2019 13:18:38

XLON

01003010000133461-E0dIXm2NBCSv20190315

2732

143.1200

15-Mar-2019 13:18:38

XLON

01003010000133461-E0dIXm2NBCSn20190315

870

143.1200

15-Mar-2019 13:18:38

XLON

01003010000133461-E0dIXm2NBCSy20190315

3768

143.1200

15-Mar-2019 13:18:56

XLON

01003010000133512-E0dIXm2NBCg020190315

620

143.1200

15-Mar-2019 13:19:16

XLON

11003110000132782-E0dIXm2NBCuU20190315

2805

143.1200

15-Mar-2019 13:19:16

XLON

11003110000132782-E0dIXm2NBCuW20190315

3477

143.1400

15-Mar-2019 13:19:44

XLON

01003010000133734-E0dIXm2NBDGW20190315

5234

143.1400

15-Mar-2019 13:19:44

XLON

11003110000132879-E0dIXm2NBDGU20190315

3377

143.1000

15-Mar-2019 13:20:08

XLON

01003010000133729-E0dIXm2NBDZo20190315

1281

143.1000

15-Mar-2019 13:20:08

XLON

11003110000132892-E0dIXm2NBDZq20190315

100

143.1000

15-Mar-2019 13:20:08

XLON

01003010000133729-E0dIXm2NBDZm20190315

3446

143.1000

15-Mar-2019 13:20:52

XLON

11003110000133261-E0dIXm2NBE7320190315

3782

143.1000

15-Mar-2019 13:21:04

XLON

01003010000134144-E0dIXm2NBEDR20190315

4110

143.1000

15-Mar-2019 13:21:23

XLON

01003010000134216-E0dIXm2NBENc20190315

6188

143.0800

15-Mar-2019 13:21:28

XLON

11003110000133308-E0dIXm2NBEQT20190315

556

143.1000

15-Mar-2019 13:22:17

XLON

01003010000134544-E0dIXm2NBF1x20190315

3578

143.1000

15-Mar-2019 13:22:18

XLON

01003010000134544-E0dIXm2NBF2o20190315

3574

143.0800

15-Mar-2019 13:22:36

XLON

11003110000133720-E0dIXm2NBFBC20190315

429

143.0800

15-Mar-2019 13:23:08

XLON

11003110000133916-E0dIXm2NBFeg20190315

4938

143.0800

15-Mar-2019 13:23:08

XLON

01003010000134729-E0dIXm2NBFee20190315

3500

143.0800

15-Mar-2019 13:23:08

XLON

11003110000133942-E0dIXm2NBFev20190315

1167

143.0800

15-Mar-2019 13:23:08

XLON

11003110000133942-E0dIXm2NBFf520190315

1284

143.0800

15-Mar-2019 13:23:08

XLON

11003110000133921-E0dIXm2NBFei20190315

116

143.0800

15-Mar-2019 13:23:08

XLON

11003110000133942-E0dIXm2NBFez20190315

155

143.0800

15-Mar-2019 13:23:08

XLON

11003110000133942-E0dIXm2NBFex20190315

6090

143.1400

15-Mar-2019 13:24:15

XLON

11003110000134301-E0dIXm2NBGiL20190315

851

143.1400

15-Mar-2019 13:24:15

XLON

11003110000134301-E0dIXm2NBGiJ20190315

3441

143.1400

15-Mar-2019 13:24:34

XLON

01003010000135202-E0dIXm2NBGu120190315

3500

143.1000

15-Mar-2019 13:24:48

XLON

11003110000134418-E0dIXm2NBH3Y20190315

1295

143.1000

15-Mar-2019 13:24:48

XLON

11003110000134418-E0dIXm2NBH3a20190315

3768

143.1200

15-Mar-2019 13:25:22

XLON

01003010000135423-E0dIXm2NBHUL20190315

3768

143.1200

15-Mar-2019 13:25:31

XLON

11003110000134666-E0dIXm2NBHaI20190315

3426

143.1400

15-Mar-2019 13:25:50

XLON

01003010000135576-E0dIXm2NBHkp20190315

3425

143.1400

15-Mar-2019 13:26:24

XLON

11003110000134792-E0dIXm2NBI1e20190315

3442

143.1600

15-Mar-2019 13:26:25

XLON

01003010000135711-E0dIXm2NBI3O20190315

2767

143.1800

15-Mar-2019 13:26:42

XLON

01003010000135784-E0dIXm2NBIDn20190315

658

143.1800

15-Mar-2019 13:26:42

XLON

01003010000135784-E0dIXm2NBIDp20190315

3425

143.2800

15-Mar-2019 13:27:05

XLON

01003010000135961-E0dIXm2NBIoV20190315

3425

143.2800

15-Mar-2019 13:27:18

XLON

11003110000135175-E0dIXm2NBJ0320190315

3425

143.2800

15-Mar-2019 13:27:33

XLON

01003010000136107-E0dIXm2NBJDd20190315

1053

143.2800

15-Mar-2019 13:27:50

XLON

11003110000135347-E0dIXm2NBJNp20190315

2372

143.2800

15-Mar-2019 13:27:52

XLON

11003110000135347-E0dIXm2NBJOZ20190315

3500

143.1200

15-Mar-2019 13:28:07

XLON

11003110000135432-E0dIXm2NBJqH20190315

953

143.1200

15-Mar-2019 13:28:07

XLON

11003110000135432-E0dIXm2NBJqJ20190315

539

143.1000

15-Mar-2019 13:29:00

XLON

11003110000135711-E0dIXm2NBKOo20190315

8113

143.1000

15-Mar-2019 13:29:00

XLON

11003110000135711-E0dIXm2NBKOm20190315

4326

143.1000

15-Mar-2019 13:29:00

XLON

01003010000136558-E0dIXm2NBKOk20190315

6691

143.0800

15-Mar-2019 13:29:00

XLON

11003110000135671-E0dIXm2NBKP620190315

8652

143.1000

15-Mar-2019 13:29:00

XLON

01003010000136550-E0dIXm2NBKOi20190315

8895

142.9600

15-Mar-2019 13:30:41

XLON

01003010000137160-E0dIXm2NBMJu20190315

5782

142.9800

15-Mar-2019 13:30:56

XLON

01003010000137230-E0dIXm2NBMdV20190315

4447

142.9800

15-Mar-2019 13:30:56

XLON

11003110000136346-E0dIXm2NBMdX20190315

8895

142.9400

15-Mar-2019 13:31:06

XLON

01003010000137231-E0dIXm2NBMvI20190315

4298

142.8400

15-Mar-2019 13:32:21

XLON

01003010000137716-E0dIXm2NBOLF20190315

4796

142.8400

15-Mar-2019 13:32:21

XLON

01003010000137714-E0dIXm2NBOKx20190315

803

142.8000

15-Mar-2019 13:33:02

XLON

01003010000137824-E0dIXm2NBOuP20190315

1000

142.8000

15-Mar-2019 13:33:02

XLON

01003010000137824-E0dIXm2NBOuU20190315

890

142.8000

15-Mar-2019 13:33:02

XLON

01003010000137824-E0dIXm2NBOuR20190315

110

142.8000

15-Mar-2019 13:33:02

XLON

01003010000137824-E0dIXm2NBOud20190315

9517

142.8600

15-Mar-2019 13:33:22

XLON

11003110000137119-E0dIXm2NBPUb20190315

10382

142.8600

15-Mar-2019 13:33:22

XLON

11003110000137170-E0dIXm2NBPUl20190315

688

142.8600

15-Mar-2019 13:33:22

XLON

11003110000137133-E0dIXm2NBPUf20190315

177

142.8600

15-Mar-2019 13:33:22

XLON

11003110000137138-E0dIXm2NBPUh20190315

1731

142.8600

15-Mar-2019 13:33:22

XLON

01003010000138026-E0dIXm2NBPUj20190315

1951

142.8400

15-Mar-2019 13:33:29

XLON

01003010000138014-E0dIXm2NBPd620190315

3928

142.8400

15-Mar-2019 13:33:29

XLON

01003010000138014-E0dIXm2NBPd820190315

14678

142.9400

15-Mar-2019 13:34:45

XLON

11003110000137646-E0dIXm2NBQhO20190315

2596

142.9400

15-Mar-2019 13:34:45

XLON

01003010000138564-E0dIXm2NBQhU20190315

2060

142.9400

15-Mar-2019 13:34:45

XLON

01003010000138557-E0dIXm2NBQhS20190315

7457

142.9400

15-Mar-2019 13:34:45

XLON

11003110000137655-E0dIXm2NBQhQ20190315

3677

142.9000

15-Mar-2019 13:35:13

XLON

11003110000137664-E0dIXm2NBR3o20190315

3890

142.9000

15-Mar-2019 13:35:13

XLON

01003010000138572-E0dIXm2NBR3q20190315

1000

142.9200

15-Mar-2019 13:36:05

XLON

11003110000138058-E0dIXm2NBRzo20190315

9656

142.9800

15-Mar-2019 13:36:20

XLON

11003110000138120-E0dIXm2NBSGf20190315

972

142.9600

15-Mar-2019 13:36:20

XLON

01003010000138987-E0dIXm2NBSGu20190315

500

142.9600

15-Mar-2019 13:36:20

XLON

01003010000138987-E0dIXm2NBSGl20190315

2714

142.9600

15-Mar-2019 13:36:20

XLON

01003010000139006-E0dIXm2NBSGw20190315

6458

142.9600

15-Mar-2019 13:36:20

XLON

01003010000138987-E0dIXm2NBSGj20190315

6780

142.9400

15-Mar-2019 13:37:07

XLON

01003010000139254-E0dIXm2NBSyl20190315

8013

142.9400

15-Mar-2019 13:37:07

XLON

11003110000138358-E0dIXm2NBSyj20190315

3615

142.9600

15-Mar-2019 13:37:54

XLON

11003110000138575-E0dIXm2NBTe520190315

1180

142.9600

15-Mar-2019 13:37:54

XLON

11003110000138575-E0dIXm2NBTe320190315

3768

142.9400

15-Mar-2019 13:37:59

XLON

01003010000139470-E0dIXm2NBThB20190315

3425

142.9200

15-Mar-2019 13:38:20

XLON

01003010000139583-E0dIXm2NBTux20190315

952

142.9000

15-Mar-2019 13:38:23

XLON

11003110000138683-E0dIXm2NBTxA20190315

3158

142.9000

15-Mar-2019 13:38:23

XLON

11003110000138683-E0dIXm2NBTxH20190315

5138

142.9200

15-Mar-2019 13:38:43

XLON

01003010000139701-E0dIXm2NBUIy20190315

4025

142.9200

15-Mar-2019 13:39:02

XLON

11003110000138874-E0dIXm2NBUWx20190315

1174

142.9200

15-Mar-2019 13:39:02

XLON

01003010000139795-E0dIXm2NBUX320190315

5138

142.9200

15-Mar-2019 13:39:02

XLON

11003110000138867-E0dIXm2NBUWt20190315

1149

142.9200

15-Mar-2019 13:39:02

XLON

01003010000139790-E0dIXm2NBUX120190315

1530

142.9200

15-Mar-2019 13:39:35

XLON

11003110000139049-E0dIXm2NBV8820190315

4330

142.9200

15-Mar-2019 13:39:35

XLON

11003110000139049-E0dIXm2NBV8620190315

4025

142.8600

15-Mar-2019 13:40:02

XLON

11003110000138881-E0dIXm2NBVWi20190315

5318

142.8800

15-Mar-2019 13:40:02

XLON

11003110000139145-E0dIXm2NBVWE20190315

5480

142.8800

15-Mar-2019 13:40:02

XLON

11003110000139125-E0dIXm2NBVWA20190315

2734

142.8800

15-Mar-2019 13:40:02

XLON

11003110000139152-E0dIXm2NBVWI20190315

887

142.8800

15-Mar-2019 13:40:02

XLON

01003010000140043-E0dIXm2NBVWG20190315

1514

142.8800

15-Mar-2019 13:40:02

XLON

01003010000140038-E0dIXm2NBVWC20190315

4110

142.9400

15-Mar-2019 13:40:56

XLON

11003110000139401-E0dIXm2NBWRH20190315

5138

142.9000

15-Mar-2019 13:41:02

XLON

11003110000139395-E0dIXm2NBWZh20190315

1963

142.8800

15-Mar-2019 13:41:33

XLON

11003110000139602-E0dIXm2NBX4c20190315

7489

142.8600

15-Mar-2019 13:41:33

XLON

01003010000140483-E0dIXm2NBX5020190315

820

142.8600

15-Mar-2019 13:41:33

XLON

01003010000140483-E0dIXm2NBX4y20190315

913

142.9400

15-Mar-2019 13:42:17

XLON

01003010000140748-E0dIXm2NBXlC20190315

5600

142.9400

15-Mar-2019 13:42:17

XLON

01003010000140748-E0dIXm2NBXl820190315

5600

142.9400

15-Mar-2019 13:42:17

XLON

01003010000140748-E0dIXm2NBXlA20190315

100

142.9200

15-Mar-2019 13:42:21

XLON

11003110000139806-E0dIXm2NBXuc20190315

3461

142.9600

15-Mar-2019 13:42:36

XLON

11003110000140010-E0dIXm2NBY7o20190315

3425

142.9600

15-Mar-2019 13:42:47

XLON

11003110000140076-E0dIXm2NBYDS20190315

6850

142.9200

15-Mar-2019 13:42:48

XLON

01003010000140901-E0dIXm2NBYFZ20190315

1809

142.8800

15-Mar-2019 13:43:20

XLON

11003110000140213-E0dIXm2NBYXg20190315

766

142.8800

15-Mar-2019 13:43:20

XLON

11003110000140213-E0dIXm2NBYX920190315

1535

142.8800

15-Mar-2019 13:43:20

XLON

11003110000140213-E0dIXm2NBYX420190315

415

142.8400

15-Mar-2019 13:43:25

XLON

01003010000141087-E0dIXm2NBYdj20190315

6186

142.8600

15-Mar-2019 13:43:44

XLON

11003110000140420-E0dIXm2NBYtD20190315

4412

142.8600

15-Mar-2019 13:43:55

XLON

11003110000140504-E0dIXm2NBZ3G20190315

342

142.8600

15-Mar-2019 13:44:09

XLON

11003110000140593-E0dIXm2NBZNQ20190315

4453

142.8600

15-Mar-2019 13:44:09

XLON

11003110000140593-E0dIXm2NBZNO20190315

6463

142.8400

15-Mar-2019 13:44:18

XLON

01003010000141287-E0dIXm2NBZTr20190315

4625

142.8600

15-Mar-2019 13:44:45

XLON

11003110000140848-E0dIXm2NBZlz20190315

4740

142.8800

15-Mar-2019 13:45:05

XLON

01003010000141850-E0dIXm2NBZze20190315

595

142.8800

15-Mar-2019 13:45:16

XLON

11003110000141021-E0dIXm2NBa6p20190315

2117

142.8800

15-Mar-2019 13:45:16

XLON

11003110000141021-E0dIXm2NBa6u20190315

1056

142.8800

15-Mar-2019 13:45:16

XLON

11003110000141021-E0dIXm2NBa6r20190315

5952

143.0200

15-Mar-2019 13:46:07

XLON

01003010000142183-E0dIXm2NBat320190315

587

143.1000

15-Mar-2019 13:46:16

XLON

01003010000142229-E0dIXm2NBb0z20190315

67

143.1000

15-Mar-2019 13:46:17

XLON

11003110000141338-E0dIXm2NBb1p20190315

32

143.1000

15-Mar-2019 13:46:18

XLON

01003010000142245-E0dIXm2NBb3020190315

32

143.1000

15-Mar-2019 13:46:18

XLON

01003010000142245-E0dIXm2NBb2y20190315

30

143.1000

15-Mar-2019 13:46:18

XLON

01003010000142245-E0dIXm2NBb3220190315

8653

143.1000

15-Mar-2019 13:46:23

XLON

01003010000142259-E0dIXm2NBb7W20190315

5130

143.1000

15-Mar-2019 13:46:24

XLON

11003110000141382-E0dIXm2NBb8t20190315

3418

143.1000

15-Mar-2019 13:46:35

XLON

01003010000142343-E0dIXm2NBbKQ20190315

7

143.1000

15-Mar-2019 13:46:35

XLON

01003010000142343-E0dIXm2NBbKN20190315

3425

143.1200

15-Mar-2019 13:47:50

XLON

01003010000142570-E0dIXm2NBcHj20190315

8452

143.1200

15-Mar-2019 13:47:50

XLON

11003110000141767-E0dIXm2NBcHp20190315

3560

143.1200

15-Mar-2019 13:47:50

XLON

11003110000141659-E0dIXm2NBcHh20190315

7724

143.1200

15-Mar-2019 13:47:51

XLON

01003010000142684-E0dIXm2NBcIX20190315

3425

143.1200

15-Mar-2019 13:48:05

XLON

11003110000141831-E0dIXm2NBcVh20190315

3425

143.2000

15-Mar-2019 13:48:29

XLON

01003010000142871-E0dIXm2NBcsA20190315

3509

143.2000

15-Mar-2019 13:48:29

XLON

11003110000141957-E0dIXm2NBcs820190315

3425

143.2400

15-Mar-2019 13:48:49

XLON

11003110000142089-E0dIXm2NBdAR20190315

3577

143.2400

15-Mar-2019 13:48:49

XLON

01003010000142999-E0dIXm2NBdAH20190315

3425

143.3800

15-Mar-2019 13:49:01

XLON

11003110000142125-E0dIXm2NBdK420190315

3425

143.3600

15-Mar-2019 13:49:10

XLON

01003010000143082-E0dIXm2NBdUD20190315

3425

143.3600

15-Mar-2019 13:49:21

XLON

01003010000143117-E0dIXm2NBdaq20190315

3425

143.3600

15-Mar-2019 13:50:00

XLON

11003110000142243-E0dIXm2NBdzh20190315

3629

143.3600

15-Mar-2019 13:50:00

XLON

01003010000143203-E0dIXm2NBdzj20190315

3500

143.3400

15-Mar-2019 13:50:01

XLON

11003110000142367-E0dIXm2NBe1A20190315

3325

143.3800

15-Mar-2019 13:50:07

XLON

11003110000142400-E0dIXm2NBe5o20190315

100

143.3800

15-Mar-2019 13:50:07

XLON

11003110000142400-E0dIXm2NBe5m20190315

3425

143.3800

15-Mar-2019 13:50:19

XLON

01003010000143363-E0dIXm2NBeDV20190315

3425

143.3800

15-Mar-2019 13:50:30

XLON

01003010000143404-E0dIXm2NBeH020190315

3425

143.3800

15-Mar-2019 13:50:41

XLON

01003010000143450-E0dIXm2NBeOG20190315

687

143.3800

15-Mar-2019 13:50:53

XLON

11003110000142606-E0dIXm2NBeaI20190315

2752

143.3800

15-Mar-2019 13:50:53

XLON

11003110000142606-E0dIXm2NBeaG20190315

3425

143.3800

15-Mar-2019 13:51:04

XLON

01003010000143591-E0dIXm2NBenz20190315

3425

143.3000

15-Mar-2019 13:51:15

XLON

11003110000142731-E0dIXm2NBf2120190315

3350

143.3000

15-Mar-2019 13:51:26

XLON

01003010000143714-E0dIXm2NBfEo20190315

75

143.3000

15-Mar-2019 13:51:26

XLON

01003010000143714-E0dIXm2NBfEm20190315

3582

143.2400

15-Mar-2019 13:52:20

XLON

11003110000143051-E0dIXm2NBfvp20190315

3425

143.2400

15-Mar-2019 13:52:20

XLON

01003010000143955-E0dIXm2NBfvr20190315

5129

143.3200

15-Mar-2019 13:52:57

XLON

01003010000144103-E0dIXm2NBgNo20190315

3535

143.3200

15-Mar-2019 13:53:14

XLON

11003110000143199-E0dIXm2NBgbk20190315

4378

143.3200

15-Mar-2019 13:53:14

XLON

01003010000144104-E0dIXm2NBgbm20190315

10904

143.3200

15-Mar-2019 13:53:15

XLON

11003110000143300-E0dIXm2NBgcR20190315

3425

143.3200

15-Mar-2019 13:53:20

XLON

01003010000144229-E0dIXm2NBghi20190315

1568

143.3200

15-Mar-2019 13:53:31

XLON

01003010000144286-E0dIXm2NBgtQ20190315

1597

143.3200

15-Mar-2019 13:53:36

XLON

01003010000144297-E0dIXm2NBgxJ20190315

2733

143.3200

15-Mar-2019 13:53:42

XLON

11003110000143421-E0dIXm2NBh2q20190315

692

143.3600

15-Mar-2019 13:53:52

XLON

11003110000143476-E0dIXm2NBhGJ20190315

3425

143.3600

15-Mar-2019 13:53:53

XLON

01003010000144386-E0dIXm2NBhGj20190315

747

143.3600

15-Mar-2019 13:54:07

XLON

01003010000144471-E0dIXm2NBhST20190315

4226

143.3600

15-Mar-2019 13:54:07

XLON

11003110000143569-E0dIXm2NBhSR20190315

4129

143.3600

15-Mar-2019 13:54:13

XLON

11003110000143583-E0dIXm2NBhYo20190315

2118

143.3400

15-Mar-2019 13:54:13

XLON

11003110000143558-E0dIXm2NBhYu20190315

1307

143.3400

15-Mar-2019 13:54:13

XLON

11003110000143558-E0dIXm2NBhZ020190315

2641

143.4200

15-Mar-2019 13:54:51

XLON

01003010000144753-E0dIXm2NBiEF20190315

3425

143.4200

15-Mar-2019 13:54:54

XLON

11003110000143874-E0dIXm2NBiGA20190315

1568

143.3600

15-Mar-2019 13:55:06

XLON

01003010000144843-E0dIXm2NBiO720190315

3768

143.3600

15-Mar-2019 13:55:11

XLON

01003010000144870-E0dIXm2NBiVE20190315

3500

143.3600

15-Mar-2019 13:55:23

XLON

11003110000144052-E0dIXm2NBif320190315

3425

143.3600

15-Mar-2019 13:55:35

XLON

01003010000144987-E0dIXm2NBimm20190315

2201

143.3400

15-Mar-2019 13:55:46

XLON

11003110000144152-E0dIXm2NBisr20190315

1909

143.3400

15-Mar-2019 13:55:46

XLON

11003110000144152-E0dIXm2NBisp20190315

2156

143.3400

15-Mar-2019 13:56:13

XLON

01003010000145199-E0dIXm2NBjGV20190315

1013

143.3400

15-Mar-2019 13:56:13

XLON

01003010000145188-E0dIXm2NBjGT20190315

7131

143.3400

15-Mar-2019 13:56:13

XLON

11003110000144298-E0dIXm2NBjGR20190315

5568

143.3400

15-Mar-2019 13:56:14

XLON

01003010000145199-E0dIXm2NBjHZ20190315

4823

143.3200

15-Mar-2019 13:56:25

XLON

01003010000145155-E0dIXm2NBjYe20190315

607

143.2200

15-Mar-2019 13:57:06

XLON

01003010000145471-E0dIXm2NBkXF20190315

1568

143.2200

15-Mar-2019 13:57:06

XLON

01003010000145471-E0dIXm2NBkXD20190315

1518

143.2200

15-Mar-2019 13:57:06

XLON

01003010000145471-E0dIXm2NBkXB20190315

5138

143.1400

15-Mar-2019 13:57:20

XLON

11003110000144742-E0dIXm2NBlPf20190315

953

143.1400

15-Mar-2019 13:57:36

XLON

11003110000144884-E0dIXm2NBlsh20190315

3500

143.1400

15-Mar-2019 13:57:36

XLON

11003110000144884-E0dIXm2NBlsf20190315

5138

143.0800

15-Mar-2019 13:57:49

XLON

01003010000145647-E0dIXm2NBm8E20190315

7094

143.1400

15-Mar-2019 13:58:16

XLON

11003110000145157-E0dIXm2NBmxd20190315

6338

143.1400

15-Mar-2019 13:58:16

XLON

01003010000146061-E0dIXm2NBmxp20190315

4110

143.2000

15-Mar-2019 13:58:52

XLON

11003110000145361-E0dIXm2NBnUd20190315

4795

143.2000

15-Mar-2019 13:59:05

XLON

01003010000146328-E0dIXm2NBnf820190315

3768

143.1800

15-Mar-2019 13:59:18

XLON

01003010000146249-E0dIXm2NBnnr20190315

3768

143.1800

15-Mar-2019 13:59:33

XLON

11003110000145523-E0dIXm2NBo3D20190315

479

143.1600

15-Mar-2019 13:59:53

XLON

01003010000146462-E0dIXm2NBoPz20190315

5469

143.1600

15-Mar-2019 13:59:53

XLON

01003010000146506-E0dIXm2NBoQJ20190315

2156

143.1600

15-Mar-2019 13:59:53

XLON

11003110000145589-E0dIXm2NBoQ120190315

178

143.1600

15-Mar-2019 13:59:53

XLON

01003010000146506-E0dIXm2NBoQE20190315

4453

143.1600

15-Mar-2019 13:59:53

XLON

11003110000145563-E0dIXm2NBoPx20190315

5138

143.1800

15-Mar-2019 14:00:27

XLON

01003010000146854-E0dIXm2NBpAQ20190315

1475

143.1800

15-Mar-2019 14:00:43

XLON

01003010000147075-E0dIXm2NBpcB20190315

1950

143.1800

15-Mar-2019 14:00:43

XLON

01003010000147075-E0dIXm2NBpcD20190315

1000

143.2000

15-Mar-2019 14:00:54

XLON

11003110000146289-E0dIXm2NBpnc20190315

1000

143.2000

15-Mar-2019 14:00:54

XLON

11003110000146289-E0dIXm2NBpna20190315

1355

143.2000

15-Mar-2019 14:00:54

XLON

11003110000146289-E0dIXm2NBpnY20190315

70

143.2000

15-Mar-2019 14:00:54

XLON

11003110000146289-E0dIXm2NBpne20190315

3425

143.2000

15-Mar-2019 14:01:05

XLON

11003110000146418-E0dIXm2NBq2o20190315

3204

143.2000

15-Mar-2019 14:01:05

XLON

01003010000147317-E0dIXm2NBq3E20190315

906

143.2000

15-Mar-2019 14:01:15

XLON

01003010000147317-E0dIXm2NBqEQ20190315

9517

143.2000

15-Mar-2019 14:01:47

XLON

11003110000146942-E0dIXm2NBqhQ20190315

1028

143.2000

15-Mar-2019 14:01:47

XLON

01003010000147823-E0dIXm2NBqhM20190315

7122

143.2000

15-Mar-2019 14:01:47

XLON

01003010000147743-E0dIXm2NBqhI20190315

2778

143.2000

15-Mar-2019 14:01:47

XLON

11003110000146922-E0dIXm2NBqhO20190315

434

143.2000

15-Mar-2019 14:01:47

XLON

11003110000146870-E0dIXm2NBqhK20190315

2655

143.1800

15-Mar-2019 14:01:53

XLON

01003010000147677-E0dIXm2NBqqI20190315

4377

143.1800

15-Mar-2019 14:01:53

XLON

11003110000146752-E0dIXm2NBqqG20190315

15574

143.1600

15-Mar-2019 14:02:18

XLON

01003010000148100-E0dIXm2NBrJL20190315

16772

143.1400

15-Mar-2019 14:02:25

XLON

11003110000147115-E0dIXm2NBrTg20190315

753

143.1200

15-Mar-2019 14:02:25

XLON

11003110000147186-E0dIXm2NBrU520190315

4311

143.1200

15-Mar-2019 14:02:25

XLON

11003110000147186-E0dIXm2NBrU120190315

6413

143.0600

15-Mar-2019 14:03:54

XLON

01003010000148917-E0dIXm2NBtBO20190315

1567

143.0600

15-Mar-2019 14:03:54

XLON

11003110000148005-E0dIXm2NBtBI20190315

3777

143.0600

15-Mar-2019 14:03:54

XLON

11003110000148005-E0dIXm2NBtBM20190315

10688

143.0800

15-Mar-2019 14:03:54

XLON

01003010000148916-E0dIXm2NBtAu20190315

9520

143.1400

15-Mar-2019 14:05:24

XLON

01003010000149346-E0dIXm2NBuyL20190315

100

143.1400

15-Mar-2019 14:05:24

XLON

01003010000149346-E0dIXm2NBuyJ20190315

11247

143.1600

15-Mar-2019 14:05:53

XLON

01003010000149757-E0dIXm2NBvPu20190315

4326

143.1200

15-Mar-2019 14:05:54

XLON

11003110000148845-E0dIXm2NBvRz20190315

12978

143.1400

15-Mar-2019 14:05:54

XLON

01003010000149737-E0dIXm2NBvRO20190315

9517

143.1800

15-Mar-2019 14:07:10

XLON

11003110000149349-E0dIXm2NBwTJ20190315

5191

143.1800

15-Mar-2019 14:07:23

XLON

11003110000149402-E0dIXm2NBwjc20190315

4065

143.1400

15-Mar-2019 14:07:43

XLON

01003010000150328-E0dIXm2NBx4V20190315

4487

143.1400

15-Mar-2019 14:07:43

XLON

01003010000150328-E0dIXm2NBx4Q20190315

100

143.1400

15-Mar-2019 14:07:43

XLON

01003010000150328-E0dIXm2NBx4T20190315

3634

142.9800

15-Mar-2019 14:08:40

XLON

01003010000151001-E0dIXm2NByC120190315

4171

142.9800

15-Mar-2019 14:08:52

XLON

01003010000151180-E0dIXm2NByNd20190315

4826

142.9800

15-Mar-2019 14:08:52

XLON

01003010000151180-E0dIXm2NByMF20190315

520

142.9800

15-Mar-2019 14:08:52

XLON

01003010000151180-E0dIXm2NByMH20190315

1061

142.9600

15-Mar-2019 14:09:08

XLON

11003110000150239-E0dIXm2NByfy20190315

8266

142.9600

15-Mar-2019 14:09:09

XLON

11003110000150239-E0dIXm2NBygG20190315

127

142.9600

15-Mar-2019 14:09:09

XLON

11003110000150239-E0dIXm2NByi120190315

4795

142.9400

15-Mar-2019 14:10:15

XLON

01003010000151765-E0dIXm2NBzfy20190315

1080

142.9600

15-Mar-2019 14:10:29

XLON

01003010000151906-E0dIXm2NBzvJ20190315

4058

142.9600

15-Mar-2019 14:10:29

XLON

01003010000151906-E0dIXm2NBzvL20190315

3342

142.9600

15-Mar-2019 14:10:44

XLON

01003010000152078-E0dIXm2NC0Dt20190315

1796

142.9600

15-Mar-2019 14:10:44

XLON

01003010000152078-E0dIXm2NC0Dr20190315

4111

142.9000

15-Mar-2019 14:10:50

XLON

11003110000150843-E0dIXm2NC0Lt20190315

3500

142.9200

15-Mar-2019 14:11:10

XLON

01003010000152408-E0dIXm2NC0cW20190315

763

142.9200

15-Mar-2019 14:11:10

XLON

01003010000152408-E0dIXm2NC0cY20190315

4695

142.9200

15-Mar-2019 14:11:22

XLON

01003010000152512-E0dIXm2NC0lN20190315

100

142.9200

15-Mar-2019 14:11:22

XLON

01003010000152512-E0dIXm2NC0lH20190315

5138

142.8800

15-Mar-2019 14:11:28

XLON

11003110000151474-E0dIXm2NC0s520190315

59

142.9800

15-Mar-2019 14:11:56

XLON

11003110000151886-E0dIXm2NC1Iv20190315

5716

142.9800

15-Mar-2019 14:11:56

XLON

11003110000151886-E0dIXm2NC1It20190315

5000

143.0000

15-Mar-2019 14:12:06

XLON

01003010000152916-E0dIXm2NC1T920190315

4517

143.0000

15-Mar-2019 14:12:06

XLON

01003010000152916-E0dIXm2NC1TB20190315

4490

142.9800

15-Mar-2019 14:12:14

XLON

01003010000152917-E0dIXm2NC1aW20190315

5198

142.9600

15-Mar-2019 14:12:33

XLON

01003010000152889-E0dIXm2NC1oz20190315

1573

143.0000

15-Mar-2019 14:13:00

XLON

11003110000152573-E0dIXm2NC2KK20190315

835

143.0000

15-Mar-2019 14:13:00

XLON

11003110000152573-E0dIXm2NC2KM20190315

1702

143.0000

15-Mar-2019 14:13:00

XLON

11003110000152573-E0dIXm2NC2KI20190315

4796

142.9600

15-Mar-2019 14:13:07

XLON

01003010000153503-E0dIXm2NC2Sh20190315

10737

143.0000

15-Mar-2019 14:13:37

XLON

01003010000153868-E0dIXm2NC2sr20190315

7240

142.9800

15-Mar-2019 14:13:40

XLON

01003010000153836-E0dIXm2NC31m20190315

2260

142.9800

15-Mar-2019 14:13:40

XLON

11003110000152934-E0dIXm2NC31o20190315

1157

142.9800

15-Mar-2019 14:14:35

XLON

11003110000153291-E0dIXm2NC3sq20190315

530

142.9800

15-Mar-2019 14:14:35

XLON

01003010000154232-E0dIXm2NC3so20190315

7000

142.9800

15-Mar-2019 14:14:35

XLON

01003010000154232-E0dIXm2NC3sm20190315

1894

143.0000

15-Mar-2019 14:14:35

XLON

11003110000153303-E0dIXm2NC3sW20190315

3709

142.9800

15-Mar-2019 14:14:35

XLON

01003010000154238-E0dIXm2NC3ss20190315

1832

142.9600

15-Mar-2019 14:15:02

XLON

01003010000154361-E0dIXm2NC4GA20190315

514

142.9600

15-Mar-2019 14:15:02

XLON

11003110000153435-E0dIXm2NC4GF20190315

3081

142.9600

15-Mar-2019 14:15:02

XLON

01003010000154374-E0dIXm2NC4GJ20190315

3227

142.9600

15-Mar-2019 14:15:02

XLON

01003010000154361-E0dIXm2NC4GD20190315

3768

142.9600

15-Mar-2019 14:15:02

XLON

01003010000154354-E0dIXm2NC4G820190315

100

142.9400

15-Mar-2019 14:15:04

XLON

01003010000154296-E0dIXm2NC4KH20190315

3668

142.9400

15-Mar-2019 14:15:04

XLON

01003010000154296-E0dIXm2NC4KK20190315

8267

142.8400

15-Mar-2019 14:15:53

XLON

11003110000153926-E0dIXm2NC5lK20190315

3900

142.8400

15-Mar-2019 14:15:53

XLON

01003010000154892-E0dIXm2NC5lQ20190315

2625

142.8400

15-Mar-2019 14:15:53

XLON

01003010000154892-E0dIXm2NC5lM20190315

3869

142.8400

15-Mar-2019 14:15:53

XLON

11003110000153973-E0dIXm2NC5lS20190315

100

142.8400

15-Mar-2019 14:15:53

XLON

01003010000154892-E0dIXm2NC5lO20190315

3500

142.7800

15-Mar-2019 14:16:33

XLON

11003110000154375-E0dIXm2NC6hr20190315

610

142.7800

15-Mar-2019 14:16:33

XLON

11003110000154375-E0dIXm2NC6ht20190315

3500

142.8200

15-Mar-2019 14:16:46

XLON

11003110000154545-E0dIXm2NC6vy20190315

1575

142.8200

15-Mar-2019 14:16:46

XLON

11003110000154545-E0dIXm2NC6wD20190315

4453

142.8200

15-Mar-2019 14:16:58

XLON

01003010000155574-E0dIXm2NC7AJ20190315

3470

142.8000

15-Mar-2019 14:16:58

XLON

11003110000154524-E0dIXm2NC7AV20190315

1060

142.8000

15-Mar-2019 14:16:58

XLON

11003110000154524-E0dIXm2NC7Aa20190315

608

142.8000

15-Mar-2019 14:16:58

XLON

11003110000154524-E0dIXm2NC7Ac20190315

2932

142.8400

15-Mar-2019 14:17:17

XLON

01003010000155687-E0dIXm2NC7UD20190315

311

142.8400

15-Mar-2019 14:17:17

XLON

01003010000155687-E0dIXm2NC7UF20190315

1573

142.8400

15-Mar-2019 14:17:17

XLON

01003010000155687-E0dIXm2NC7UH20190315

3500

142.8400

15-Mar-2019 14:17:26

XLON

01003010000155758-E0dIXm2NC7ej20190315

1103

142.8400

15-Mar-2019 14:17:26

XLON

01003010000155758-E0dIXm2NC7el20190315

4504

142.8000

15-Mar-2019 14:17:36

XLON

11003110000154699-E0dIXm2NC7u520190315

5878

142.8000

15-Mar-2019 14:17:36

XLON

11003110000154699-E0dIXm2NC7u820190315

1154

142.7600

15-Mar-2019 14:18:16

XLON

11003110000155162-E0dIXm2NC8ZI20190315

1365

142.7600

15-Mar-2019 14:18:16

XLON

11003110000155162-E0dIXm2NC8ZP20190315

906

142.7600

15-Mar-2019 14:18:19

XLON

11003110000155162-E0dIXm2NC8c420190315

4795

142.7600

15-Mar-2019 14:18:27

XLON

01003010000156147-E0dIXm2NC8m920190315

4537

142.7600

15-Mar-2019 14:18:27

XLON

11003110000155232-E0dIXm2NC8mB20190315

3426

142.7400

15-Mar-2019 14:18:28

XLON

01003010000156090-E0dIXm2NC8mp20190315

4795

142.6400

15-Mar-2019 14:19:04

XLON

11003110000155435-E0dIXm2NC9M020190315

4073

142.6400

15-Mar-2019 14:19:04

XLON

11003110000155456-E0dIXm2NC9M420190315

1702

142.6400

15-Mar-2019 14:19:04

XLON

01003010000156376-E0dIXm2NC9M620190315

497

142.6400

15-Mar-2019 14:19:04

XLON

11003110000155474-E0dIXm2NC9M820190315

4487

142.7200

15-Mar-2019 14:19:32

XLON

11003110000155630-E0dIXm2NC9kX20190315

100

142.7200

15-Mar-2019 14:19:42

XLON

01003010000156615-E0dIXm2NC9uB20190315

4010

142.7200

15-Mar-2019 14:19:42

XLON

01003010000156615-E0dIXm2NC9uF20190315

15786

142.7400

15-Mar-2019 14:20:13

XLON

01003010000156853-E0dIXm2NCARD20190315

14699

142.7200

15-Mar-2019 14:20:14

XLON

11003110000155938-E0dIXm2NCATL20190315

780

142.7000

15-Mar-2019 14:20:14

XLON

11003110000155944-E0dIXm2NCATu20190315

4843

142.7000

15-Mar-2019 14:20:14

XLON

11003110000155944-E0dIXm2NCATr20190315

3500

142.6800

15-Mar-2019 14:21:33

XLON

01003010000157461-E0dIXm2NCBfA20190315

268

142.6800

15-Mar-2019 14:21:33

XLON

01003010000157461-E0dIXm2NCBfC20190315

3768

142.6400

15-Mar-2019 14:21:44

XLON

11003110000156653-E0dIXm2NCBnG20190315

3010

142.7400

15-Mar-2019 14:22:12

XLON

11003110000156972-E0dIXm2NCCMg20190315

990

142.7400

15-Mar-2019 14:22:12

XLON

01003010000157865-E0dIXm2NCCMe20190315

3527

142.7400

15-Mar-2019 14:22:12

XLON

01003010000157890-E0dIXm2NCCMi20190315

4110

142.7400

15-Mar-2019 14:22:12

XLON

01003010000157828-E0dIXm2NCCMV20190315

223

142.7400

15-Mar-2019 14:22:12

XLON

01003010000157865-E0dIXm2NCCMb20190315

4746

142.7400

15-Mar-2019 14:22:12

XLON

01003010000157846-E0dIXm2NCCMZ20190315

10786

142.7400

15-Mar-2019 14:22:12

XLON

11003110000156921-E0dIXm2NCCMT20190315

1656

142.7400

15-Mar-2019 14:23:16

XLON

01003010000158482-E0dIXm2NCDUU20190315

1264

142.7400

15-Mar-2019 14:23:21

XLON

11003110000157632-E0dIXm2NCDcG20190315

1960

142.7400

15-Mar-2019 14:23:21

XLON

11003110000157632-E0dIXm2NCDbd20190315

886

142.7400

15-Mar-2019 14:23:21

XLON

11003110000157632-E0dIXm2NCDbb20190315

5138

142.7400

15-Mar-2019 14:23:36

XLON

11003110000157721-E0dIXm2NCDqC20190315

4287

142.7400

15-Mar-2019 14:23:36

XLON

11003110000157739-E0dIXm2NCDqE20190315

2572

142.7400

15-Mar-2019 14:24:04

XLON

01003010000158860-E0dIXm2NCEMG20190315

2527

142.7400

15-Mar-2019 14:24:12

XLON

11003110000158035-E0dIXm2NCEWM20190315

1583

142.7400

15-Mar-2019 14:24:12

XLON

11003110000158035-E0dIXm2NCEWO20190315

3768

142.7200

15-Mar-2019 14:24:19

XLON

11003110000157971-E0dIXm2NCEdW20190315

3622

142.6800

15-Mar-2019 14:24:52

XLON

01003010000159145-E0dIXm2NCFKz20190315

8904

142.6800

15-Mar-2019 14:24:52

XLON

01003010000159111-E0dIXm2NCFKr20190315

3535

142.6800

15-Mar-2019 14:24:52

XLON

01003010000159145-E0dIXm2NCFKt20190315

1049

142.6800

15-Mar-2019 14:24:52

XLON

11003110000158258-E0dIXm2NCFL120190315

165

142.7000

15-Mar-2019 14:25:36

XLON

11003110000158506-E0dIXm2NCGCn20190315

4795

142.7000

15-Mar-2019 14:25:37

XLON

11003110000158512-E0dIXm2NCGDo20190315

4795

142.7000

15-Mar-2019 14:25:53

XLON

11003110000158631-E0dIXm2NCGQc20190315

1659

142.7200

15-Mar-2019 14:26:11

XLON

01003010000159694-E0dIXm2NCGl920190315

2451

142.7200

15-Mar-2019 14:26:11

XLON

01003010000159694-E0dIXm2NCGl720190315

1781

142.6800

15-Mar-2019 14:26:35

XLON

11003110000158981-E0dIXm2NCH7h20190315

215

142.6800

15-Mar-2019 14:26:35

XLON

01003010000159897-E0dIXm2NCH7j20190315

873

142.6800

15-Mar-2019 14:26:35

XLON

11003110000159036-E0dIXm2NCH7l20190315

3040

142.6800

15-Mar-2019 14:26:35

XLON

01003010000159930-E0dIXm2NCH7n20190315

4453

142.6800

15-Mar-2019 14:26:35

XLON

01003010000159814-E0dIXm2NCH7b20190315

3558

142.7800

15-Mar-2019 14:27:06

XLON

01003010000160237-E0dIXm2NCHez20190315

3768

142.8000

15-Mar-2019 14:27:19

XLON

11003110000159464-E0dIXm2NCHsG20190315

3139

142.8000

15-Mar-2019 14:27:34

XLON

01003010000160462-E0dIXm2NCI4y20190315

971

142.8000

15-Mar-2019 14:27:34

XLON

01003010000160462-E0dIXm2NCI5020190315

1656

142.8400

15-Mar-2019 14:27:59

XLON

11003110000159769-E0dIXm2NCIU920190315

3545

142.9000

15-Mar-2019 14:28:21

XLON

01003010000160869-E0dIXm2NCIrj20190315

3835

142.9000

15-Mar-2019 14:28:21

XLON

11003110000159984-E0dIXm2NCIrh20190315

3425

142.9000

15-Mar-2019 14:28:29

XLON

01003010000160951-E0dIXm2NCIwh20190315

1799

143.0000

15-Mar-2019 14:30:06

XLON

01003010000161878-E0dIXm2NCKSb20190315

8986

143.0000

15-Mar-2019 14:30:06

XLON

01003010000161878-E0dIXm2NCKSZ20190315

618

143.0000

15-Mar-2019 14:30:06

XLON

01003010000161878-E0dIXm2NCKSd20190315

10713

143.0000

15-Mar-2019 14:30:07

XLON

11003110000161008-E0dIXm2NCKTW20190315

3425

142.9800

15-Mar-2019 14:30:22

XLON

11003110000161169-E0dIXm2NCKuZ20190315

3425

142.9400

15-Mar-2019 14:30:39

XLON

11003110000161353-E0dIXm2NCLAT20190315

4453

142.9000

15-Mar-2019 14:30:54

XLON

11003110000161484-E0dIXm2NCLKc20190315

3425

142.9000

15-Mar-2019 14:31:15

XLON

01003010000162558-E0dIXm2NCLjj20190315

3768

142.9000

15-Mar-2019 14:31:32

XLON

01003010000162682-E0dIXm2NCLxM20190315

1323

142.8200

15-Mar-2019 14:31:50

XLON

01003010000162839-E0dIXm2NCMMa20190315

4110

142.8200

15-Mar-2019 14:31:57

XLON

11003110000161979-E0dIXm2NCMT520190315

4269

142.9600

15-Mar-2019 14:32:52

XLON

11003110000162438-E0dIXm2NCNFu20190315

4079

142.9600

15-Mar-2019 14:32:52

XLON

01003010000163347-E0dIXm2NCNFw20190315

354

142.9600

15-Mar-2019 14:32:59

XLON

11003110000162524-E0dIXm2NCNN220190315

7

142.9800

15-Mar-2019 14:33:00

XLON

01003010000163446-E0dIXm2NCNNe20190315

3240

142.9800

15-Mar-2019 14:33:00

XLON

01003010000163446-E0dIXm2NCNNc20190315

4453

142.9400

15-Mar-2019 14:33:17

XLON

01003010000163597-E0dIXm2NCNs420190315

3768

142.9000

15-Mar-2019 14:33:40

XLON

11003110000162688-E0dIXm2NCOHN20190315

2000

142.8600

15-Mar-2019 14:33:59

XLON

11003110000162944-E0dIXm2NCOeK20190315

562

142.8600

15-Mar-2019 14:33:59

XLON

11003110000162944-E0dIXm2NCOeI20190315

863

142.8600

15-Mar-2019 14:33:59

XLON

11003110000162944-E0dIXm2NCOeM20190315

15353

142.9400

15-Mar-2019 14:35:01

XLON

01003010000164230-E0dIXm2NCPhM20190315

2459

142.9200

15-Mar-2019 14:35:04

XLON

11003110000163307-E0dIXm2NCPk320190315

36

142.9200

15-Mar-2019 14:35:04

XLON

01003010000164209-E0dIXm2NCPjw20190315

6491

142.9200

15-Mar-2019 14:35:04

XLON

11003110000163324-E0dIXm2NCPk720190315

5600

142.9200

15-Mar-2019 14:35:04

XLON

01003010000164209-E0dIXm2NCPju20190315

1298

142.9200

15-Mar-2019 14:35:04

XLON

11003110000163306-E0dIXm2NCPk120190315

5098

142.9200

15-Mar-2019 14:35:04

XLON

01003010000164209-E0dIXm2NCPjz20190315

2538

142.9200

15-Mar-2019 14:35:04

XLON

01003010000164214-E0dIXm2NCPk520190315

100

142.9200

15-Mar-2019 14:35:04

XLON

01003010000164209-E0dIXm2NCPjo20190315

10282

142.6600

15-Mar-2019 14:37:02

XLON

01003010000164964-E0dIXm2NCRlS20190315

100

142.6600

15-Mar-2019 14:37:02

XLON

01003010000164964-E0dIXm2NCRlQ20190315

5600

142.6400

15-Mar-2019 14:37:04

XLON

11003110000164008-E0dIXm2NCRnU20190315

3917

142.6400

15-Mar-2019 14:37:14

XLON

11003110000164008-E0dIXm2NCRuc20190315

2023

142.6600

15-Mar-2019 14:38:14

XLON

01003010000165325-E0dIXm2NCSej20190315

100

142.6600

15-Mar-2019 14:38:16

XLON

01003010000165325-E0dIXm2NCSjg20190315

9483

142.6600

15-Mar-2019 14:38:16

XLON

01003010000165325-E0dIXm2NCSk820190315

4628

142.6600

15-Mar-2019 14:38:16

XLON

11003110000164425-E0dIXm2NCSkA20190315

926

142.6600

15-Mar-2019 14:38:16

XLON

11003110000164498-E0dIXm2NCSkC20190315

4558

142.6200

15-Mar-2019 14:38:17

XLON

11003110000164563-E0dIXm2NCSpE20190315

2846

142.6800

15-Mar-2019 14:39:30

XLON

11003110000165101-E0dIXm2NCTvr20190315

8266

142.6800

15-Mar-2019 14:39:30

XLON

11003110000165101-E0dIXm2NCTuq20190315

5556

142.6000

15-Mar-2019 14:39:47

XLON

11003110000165141-E0dIXm2NCUUB20190315

6667

142.6000

15-Mar-2019 14:39:47

XLON

01003010000166038-E0dIXm2NCUU920190315

12113

142.6400

15-Mar-2019 14:41:53

XLON

01003010000166819-E0dIXm2NCWI620190315

9517

142.6400

15-Mar-2019 14:41:53

XLON

11003110000165907-E0dIXm2NCWI820190315

3768

142.8200

15-Mar-2019 14:44:01

XLON

01003010000167652-E0dIXm2NCYRk20190315

1295

142.8000

15-Mar-2019 14:44:38

XLON

01003010000167861-E0dIXm2NCYtY20190315

3500

142.8000

15-Mar-2019 14:44:38

XLON

01003010000167861-E0dIXm2NCYtW20190315

4111

142.8400

15-Mar-2019 14:45:09

XLON

01003010000167983-E0dIXm2NCZR120190315

3425

142.8200

15-Mar-2019 14:45:17

XLON

11003110000167164-E0dIXm2NCZdB20190315

651

142.7600

15-Mar-2019 14:45:44

XLON

01003010000168205-E0dIXm2NCaFa20190315

1000

142.7800

15-Mar-2019 14:46:04

XLON

01003010000168320-E0dIXm2NCafy20190315

11424

142.7800

15-Mar-2019 14:46:06

XLON

01003010000168326-E0dIXm2NCai720190315

3720

142.7800

15-Mar-2019 14:46:06

XLON

01003010000168330-E0dIXm2NCai920190315

1157

142.7800

15-Mar-2019 14:46:06

XLON

11003110000167416-E0dIXm2NCai520190315

2772

142.7800

15-Mar-2019 14:46:06

XLON

11003110000167416-E0dIXm2NCahr20190315

3043

142.7000

15-Mar-2019 14:46:12

XLON

11003110000167439-E0dIXm2NCaoV20190315

3914

142.7000

15-Mar-2019 14:46:12

XLON

11003110000167439-E0dIXm2NCaoT20190315

7768

142.7600

15-Mar-2019 14:47:26

XLON

11003110000167815-E0dIXm2NCbto20190315

1743

142.7600

15-Mar-2019 14:47:26

XLON

11003110000167815-E0dIXm2NCbtm20190315

13300

142.7200

15-Mar-2019 14:47:34

XLON

01003010000168666-E0dIXm2NCc0Z20190315

100

142.7200

15-Mar-2019 14:47:34

XLON

01003010000168666-E0dIXm2NCc0n20190315

1306

142.7200

15-Mar-2019 14:47:34

XLON

01003010000168666-E0dIXm2NCc0p20190315

3069

142.7200

15-Mar-2019 14:47:34

XLON

01003010000168666-E0dIXm2NCc0i20190315

8500

142.7000

15-Mar-2019 14:48:25

XLON

11003110000167751-E0dIXm2NCcpJ20190315

7659

142.7000

15-Mar-2019 14:48:25

XLON

11003110000167751-E0dIXm2NCcpL20190315

2800

142.7400

15-Mar-2019 14:49:46

XLON

01003010000169326-E0dIXm2NCduc20190315

1268

142.7400

15-Mar-2019 14:49:46

XLON

01003010000169326-E0dIXm2NCduY20190315

2683

142.7400

15-Mar-2019 14:49:46

XLON

01003010000169326-E0dIXm2NCdua20190315

1743

142.8200

15-Mar-2019 14:50:24

XLON

01003010000169391-E0dIXm2NCeOv20190315

3459

142.8000

15-Mar-2019 14:50:26

XLON

11003110000168451-E0dIXm2NCeRm20190315

2250

142.8000

15-Mar-2019 14:50:26

XLON

11003110000168451-E0dIXm2NCeRo20190315

4119

142.8000

15-Mar-2019 14:50:26

XLON

11003110000168452-E0dIXm2NCeRq20190315

6230

142.7600

15-Mar-2019 14:50:52

XLON

01003010000169378-E0dIXm2NCenF20190315

268

142.7600

15-Mar-2019 14:50:52

XLON

11003110000168437-E0dIXm2NCenL20190315

5076

142.7600

15-Mar-2019 14:50:52

XLON

11003110000168437-E0dIXm2NCenH20190315

6683

142.6800

15-Mar-2019 14:51:21

XLON

01003010000169459-E0dIXm2NCfP420190315

20

142.6600

15-Mar-2019 14:52:00

XLON

11003110000168550-E0dIXm2NCfno20190315

2530

142.6600

15-Mar-2019 14:52:00

XLON

11003110000168550-E0dIXm2NCfnq20190315

1218

142.6600

15-Mar-2019 14:52:00

XLON

11003110000168550-E0dIXm2NCfnk20190315

3425

142.6800

15-Mar-2019 14:53:38

XLON

11003110000168748-E0dIXm2NCgv620190315

3606

142.6600

15-Mar-2019 14:53:42

XLON

01003010000169664-E0dIXm2NCgyj20190315

1919

142.6400

15-Mar-2019 14:54:32

XLON

01003010000169762-E0dIXm2NChg520190315

2593

142.6400

15-Mar-2019 14:54:32

XLON

11003110000168859-E0dIXm2NChg320190315

7632

142.6400

15-Mar-2019 14:54:32

XLON

01003010000169758-E0dIXm2NChg120190315

7659

142.6400

15-Mar-2019 14:54:32

XLON

01003010000169769-E0dIXm2NChg720190315

3469

142.6400

15-Mar-2019 14:54:32

XLON

01003010000169769-E0dIXm2NChg920190315

3016

142.7400

15-Mar-2019 14:56:15

XLON

01003010000170078-E0dIXm2NCj5g20190315

4212

142.7400

15-Mar-2019 14:56:30

XLON

01003010000170106-E0dIXm2NCjN220190315

3785

142.7400

15-Mar-2019 14:56:30

XLON

11003110000169208-E0dIXm2NCjN020190315

3425

142.7400

15-Mar-2019 14:56:36

XLON

11003110000169264-E0dIXm2NCjWf20190315

388

142.6800

15-Mar-2019 14:56:51

XLON

01003010000170207-E0dIXm2NCjpQ20190315

1573

142.6800

15-Mar-2019 14:56:51

XLON

01003010000170207-E0dIXm2NCjpS20190315

3500

142.6800

15-Mar-2019 14:56:59

XLON

01003010000170216-E0dIXm2NCjtk20190315

1000

142.6600

15-Mar-2019 14:57:52

X