Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Tuesday 19 March, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 2187T
Vodafone Group Plc
19 March 2019
 

19 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

18 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

145.0800

Lowest price paid per share (pence):

143.0800

Volume weighted average price paid per share (pence):

144.0938


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,483,183,082 of its ordinary shares in treasury and have 27,332,075,096 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 18 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 144.0938 pence per share as one transaction at 17:15 (GMT) on the London Stock Exchange (transaction reference: 1443442679554260631-20190318); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 18 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:15 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    144.0938

7,264,248

LSE

144.0938

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

4421

143.8800

18-Mar-2019 08:01:15

XLON

01003010000000899-E0dKieU9feE720190318

15

143.8800

18-Mar-2019 08:01:15

XLON

01003010000000899-E0dKieU9feE920190318

4508

144.0000

18-Mar-2019 08:01:44

XLON

01003010000001116-E0dKieU9feYB20190318

4322

143.9000

18-Mar-2019 08:01:54

XLON

11003110000000928-E0dKieU9fegm20190318

4536

143.9200

18-Mar-2019 08:01:55

XLON

01003010000000936-E0dKieU9fegk20190318

4513

143.8800

18-Mar-2019 08:01:55

XLON

01003010000000937-E0dKieU9fegp20190318

583

143.8400

18-Mar-2019 08:02:17

XLON

11003110000001241-E0dKieU9fevp20190318

2754

143.8200

18-Mar-2019 08:02:19

XLON

01003010000001235-E0dKieU9fewh20190318

3631

143.8400

18-Mar-2019 08:02:19

XLON

11003110000001241-E0dKieU9fewd20190318

1693

143.8200

18-Mar-2019 08:02:53

XLON

01003010000001235-E0dKieU9ffDT20190318

1187

143.8400

18-Mar-2019 08:04:16

XLON

01003010000002362-E0dKieU9fgOa20190318

3072

143.8400

18-Mar-2019 08:04:16

XLON

01003010000002362-E0dKieU9fgOS20190318

3287

143.7800

18-Mar-2019 08:04:47

XLON

11003110000002683-E0dKieU9fgwB20190318

1274

143.7800

18-Mar-2019 08:04:47

XLON

11003110000002683-E0dKieU9fgvj20190318

3579

143.7800

18-Mar-2019 08:04:48

XLON

01003010000002851-E0dKieU9fgxe20190318

4454

143.7000

18-Mar-2019 08:05:08

XLON

11003110000003044-E0dKieU9fhN620190318

4137

143.6800

18-Mar-2019 08:05:08

XLON

01003010000003013-E0dKieU9fhNG20190318

3579

143.7200

18-Mar-2019 08:05:08

XLON

11003110000003087-E0dKieU9fhMD20190318

3500

143.5400

18-Mar-2019 08:05:14

XLON

01003010000003128-E0dKieU9fhb320190318

300

143.5400

18-Mar-2019 08:05:14

XLON

01003010000003128-E0dKieU9fhb520190318

4220

143.4600

18-Mar-2019 08:05:16

XLON

01003010000003137-E0dKieU9fheI20190318

810

143.5400

18-Mar-2019 08:05:16

XLON

01003010000003148-E0dKieU9fhcn20190318

3500

143.5400

18-Mar-2019 08:05:16

XLON

01003010000003148-E0dKieU9fhcl20190318

3065

143.4800

18-Mar-2019 08:05:22

XLON

11003110000003243-E0dKieU9fhjm20190318

1149

143.4800

18-Mar-2019 08:05:22

XLON

11003110000003243-E0dKieU9fhjo20190318

4137

143.5600

18-Mar-2019 08:05:33

XLON

11003110000003254-E0dKieU9fhrA20190318

4219

143.6000

18-Mar-2019 08:05:33

XLON

11003110000003253-E0dKieU9fhr420190318

4168

143.5800

18-Mar-2019 08:05:33

XLON

01003010000003227-E0dKieU9fhr620190318

4317

143.4000

18-Mar-2019 08:05:43

XLON

01003010000003382-E0dKieU9fi1W20190318

4158

143.4200

18-Mar-2019 08:05:43

XLON

11003110000003398-E0dKieU9fi1J20190318

2112

143.3800

18-Mar-2019 08:06:03

XLON

01003010000003641-E0dKieU9fiG220190318

3500

143.4600

18-Mar-2019 08:06:15

XLON

01003010000003875-E0dKieU9fiTh20190318

998

143.4600

18-Mar-2019 08:06:15

XLON

01003010000003875-E0dKieU9fiTj20190318

4420

143.4600

18-Mar-2019 08:06:15

XLON

11003110000003892-E0dKieU9fiSX20190318

2413

143.3800

18-Mar-2019 08:06:15

XLON

01003010000003641-E0dKieU9fiT320190318

4531

143.4000

18-Mar-2019 08:06:15

XLON

01003010000003822-E0dKieU9fiSv20190318

4372

143.3600

18-Mar-2019 08:06:15

XLON

11003110000003657-E0dKieU9fiTE20190318

3386

143.3800

18-Mar-2019 08:07:00

XLON

01003010000003971-E0dKieU9fj0l20190318

911

143.3800

18-Mar-2019 08:07:00

XLON

01003010000003971-E0dKieU9fj0s20190318

4542

143.4000

18-Mar-2019 08:07:00

XLON

11003110000003991-E0dKieU9fj0O20190318

4427

143.4200

18-Mar-2019 08:07:00

XLON

01003010000004310-E0dKieU9fj0820190318

4541

143.2000

18-Mar-2019 08:07:06

XLON

01003010000004433-E0dKieU9fj9G20190318

4305

143.2200

18-Mar-2019 08:07:06

XLON

11003110000004453-E0dKieU9fj9820190318

4360

143.2400

18-Mar-2019 08:07:06

XLON

01003010000004432-E0dKieU9fj8l20190318

1085

143.2600

18-Mar-2019 08:07:13

XLON

01003010000004494-E0dKieU9fjH020190318

431

143.3000

18-Mar-2019 08:07:28

XLON

01003010000004577-E0dKieU9fjP720190318

100

143.5400

18-Mar-2019 08:07:45

XLON

11003110000004928-E0dKieU9fjpM20190318

4351

143.5000

18-Mar-2019 08:08:16

XLON

01003010000004796-E0dKieU9fkRd20190318

4053

143.5400

18-Mar-2019 08:08:16

XLON

11003110000004928-E0dKieU9fkQk20190318

4388

143.5200

18-Mar-2019 08:08:16

XLON

01003010000004900-E0dKieU9fkRQ20190318

4380

143.4200

18-Mar-2019 08:08:27

XLON

01003010000005458-E0dKieU9fko220190318

4256

143.4000

18-Mar-2019 08:08:27

XLON

01003010000005428-E0dKieU9fkoM20190318

2926

143.4400

18-Mar-2019 08:09:17

XLON

11003110000005755-E0dKieU9flVS20190318

3488

143.4200

18-Mar-2019 08:09:17

XLON

01003010000005734-E0dKieU9flVi20190318

4180

143.4000

18-Mar-2019 08:09:17

XLON

01003010000005686-E0dKieU9flVv20190318

918

143.4200

18-Mar-2019 08:09:17

XLON

01003010000005734-E0dKieU9flVg20190318

84

143.4400

18-Mar-2019 08:09:17

XLON

11003110000005755-E0dKieU9flVL20190318

1371

143.4400

18-Mar-2019 08:09:17

XLON

11003110000005755-E0dKieU9flVQ20190318

4521

143.3800

18-Mar-2019 08:09:24

XLON

01003010000006003-E0dKieU9flZt20190318

4303

143.4200

18-Mar-2019 08:09:52

XLON

01003010000006280-E0dKieU9fm1H20190318

4168

143.4000

18-Mar-2019 08:10:02

XLON

11003110000006229-E0dKieU9fmEu20190318

4273

143.3800

18-Mar-2019 08:10:02

XLON

01003010000006179-E0dKieU9fmF220190318

4321

143.4200

18-Mar-2019 08:10:02

XLON

01003010000006447-E0dKieU9fmEg20190318

4514

143.3600

18-Mar-2019 08:10:33

XLON

11003110000006745-E0dKieU9fmvS20190318

4347

143.3400

18-Mar-2019 08:10:33

XLON

01003010000006606-E0dKieU9fmvs20190318

2959

143.3200

18-Mar-2019 08:10:33

XLON

11003110000006630-E0dKieU9fmw620190318

100

143.3200

18-Mar-2019 08:10:33

XLON

11003110000006630-E0dKieU9fmwA20190318

1327

143.3200

18-Mar-2019 08:10:33

XLON

11003110000006630-E0dKieU9fmwC20190318

2558

143.2200

18-Mar-2019 08:10:36

XLON

11003110000006859-E0dKieU9fn4F20190318

381

143.2600

18-Mar-2019 08:10:36

XLON

11003110000006858-E0dKieU9fn3k20190318

4160

143.2400

18-Mar-2019 08:10:36

XLON

01003010000006837-E0dKieU9fn4120190318

3815

143.2600

18-Mar-2019 08:10:36

XLON

11003110000006858-E0dKieU9fn3m20190318

1699

143.2200

18-Mar-2019 08:10:36

XLON

11003110000006859-E0dKieU9fn4B20190318

4496

143.2200

18-Mar-2019 08:10:41

XLON

01003010000006865-E0dKieU9fnGQ20190318

4294

143.2000

18-Mar-2019 08:10:41

XLON

11003110000006888-E0dKieU9fnGj20190318

4531

143.1800

18-Mar-2019 08:10:41

XLON

01003010000006866-E0dKieU9fnGy20190318

512

143.2600

18-Mar-2019 08:10:43

XLON

11003110000006923-E0dKieU9fnLK20190318

4445

143.2800

18-Mar-2019 08:10:43

XLON

01003010000006900-E0dKieU9fnKk20190318

2578

143.2400

18-Mar-2019 08:10:43

XLON

01003010000006901-E0dKieU9fnM120190318

3851

143.2600

18-Mar-2019 08:10:43

XLON

11003110000006923-E0dKieU9fnLp20190318

4432

143.3800

18-Mar-2019 08:11:15

XLON

11003110000007263-E0dKieU9fo2f20190318

4379

143.3600

18-Mar-2019 08:11:15

XLON

01003010000007246-E0dKieU9fo2p20190318

4494

143.3400

18-Mar-2019 08:11:17

XLON

11003110000007264-E0dKieU9fo6M20190318

4515

143.3200

18-Mar-2019 08:11:53

XLON

01003010000007366-E0dKieU9fobJ20190318

2039

143.3000

18-Mar-2019 08:12:01

XLON

01003010000007284-E0dKieU9fogj20190318

1663

143.3000

18-Mar-2019 08:12:11

XLON

01003010000007284-E0dKieU9fos620190318

4414

143.3600

18-Mar-2019 08:12:15

XLON

01003010000007592-E0dKieU9fp2t20190318

1631

143.3400

18-Mar-2019 08:12:15

XLON

11003110000007613-E0dKieU9fp3G20190318

1674

143.4400

18-Mar-2019 08:13:02

XLON

11003110000007701-E0dKieU9fpcH20190318

4295

143.4600

18-Mar-2019 08:13:02

XLON

01003010000007755-E0dKieU9fpc120190318

4051

143.4800

18-Mar-2019 08:13:02

XLON

11003110000007772-E0dKieU9fpbn20190318

503

143.4800

18-Mar-2019 08:13:02

XLON

11003110000007772-E0dKieU9fpbl20190318

3492

143.4600

18-Mar-2019 08:13:35

XLON

01003010000007977-E0dKieU9fq0l20190318

761

143.4600

18-Mar-2019 08:13:35

XLON

01003010000007977-E0dKieU9fq0j20190318

2590

143.4400

18-Mar-2019 08:13:54

XLON

11003110000007701-E0dKieU9fqJA20190318

4272

143.4200

18-Mar-2019 08:13:58

XLON

11003110000007901-E0dKieU9fqNA20190318

4455

143.4200

18-Mar-2019 08:14:01

XLON

11003110000008337-E0dKieU9fqQz20190318

4212

143.4000

18-Mar-2019 08:14:01

XLON

11003110000008167-E0dKieU9fqR320190318

4222

143.3800

18-Mar-2019 08:14:01

XLON

11003110000008313-E0dKieU9fqRh20190318

2590

143.5400

18-Mar-2019 08:15:03

XLON

11003110000008632-E0dKieU9frQO20190318

1781

143.5400

18-Mar-2019 08:15:03

XLON

11003110000008632-E0dKieU9frQL20190318

100

143.5600

18-Mar-2019 08:15:03

XLON

01003010000008624-E0dKieU9frQ320190318

4253

143.5600

18-Mar-2019 08:15:03

XLON

01003010000008624-E0dKieU9frQ520190318

4555

143.6800

18-Mar-2019 08:15:49

XLON

11003110000009151-E0dKieU9fsPF20190318

4481

143.7200

18-Mar-2019 08:16:19

XLON

11003110000009254-E0dKieU9fswo20190318

4270

143.7000

18-Mar-2019 08:16:20

XLON

01003010000009241-E0dKieU9fsxC20190318

4246

143.6800

18-Mar-2019 08:16:22

XLON

11003110000009255-E0dKieU9fszR20190318

4025

143.8200

18-Mar-2019 08:17:21

XLON

11003110000009590-E0dKieU9fu0b20190318

479

143.8200

18-Mar-2019 08:17:21

XLON

11003110000009590-E0dKieU9fu0d20190318

100

143.8000

18-Mar-2019 08:17:42

XLON

01003010000009578-E0dKieU9fuBX20190318

3563

143.7800

18-Mar-2019 08:17:55

XLON

11003110000009575-E0dKieU9fuOj20190318

4343

143.8000

18-Mar-2019 08:17:55

XLON

01003010000009578-E0dKieU9fuOA20190318

628

143.7800

18-Mar-2019 08:17:56

XLON

11003110000009575-E0dKieU9fuPt20190318

148

143.7800

18-Mar-2019 08:19:01

XLON

11003110000009575-E0dKieU9fvLD20190318

4393

143.7400

18-Mar-2019 08:19:01

XLON

11003110000009952-E0dKieU9fvLh20190318

4494

143.7600

18-Mar-2019 08:19:01

XLON

01003010000009645-E0dKieU9fvLU20190318

4547

143.7000

18-Mar-2019 08:19:17

XLON

11003110000010389-E0dKieU9fvX120190318

4179

143.6800

18-Mar-2019 08:19:28

XLON

01003010000010313-E0dKieU9fvnW20190318

4081

143.6600

18-Mar-2019 08:19:49

XLON

11003110000010342-E0dKieU9fw1t20190318

377

143.6600

18-Mar-2019 08:19:49

XLON

11003110000010342-E0dKieU9fw1r20190318

140

143.6200

18-Mar-2019 08:20:20

XLON

01003010000010542-E0dKieU9fwV120190318

4378

143.6000

18-Mar-2019 08:20:20

XLON

11003110000010773-E0dKieU9fwV520190318

362

143.6400

18-Mar-2019 08:20:20

XLON

11003110000010447-E0dKieU9fwTz20190318

3949

143.6400

18-Mar-2019 08:20:20

XLON

11003110000010447-E0dKieU9fwU120190318

4024

143.6200

18-Mar-2019 08:20:20

XLON

01003010000010542-E0dKieU9fwUO20190318

4187

143.6200

18-Mar-2019 08:20:45

XLON

11003110000011027-E0dKieU9fwjq20190318

4295

143.6000

18-Mar-2019 08:20:45

XLON

01003010000011006-E0dKieU9fwky20190318

3848

143.5800

18-Mar-2019 08:20:52

XLON

11003110000011028-E0dKieU9fwt920190318

380

143.5800

18-Mar-2019 08:20:52

XLON

11003110000011028-E0dKieU9fwt720190318

2622

143.5600

18-Mar-2019 08:20:55

XLON

11003110000011244-E0dKieU9fwuW20190318

4359

143.5800

18-Mar-2019 08:21:00

XLON

01003010000011300-E0dKieU9fwyi20190318

1707

143.5600

18-Mar-2019 08:21:02

XLON

11003110000011244-E0dKieU9fwza20190318

3500

143.6800

18-Mar-2019 08:22:58

XLON

01003010000012011-E0dKieU9fyiL20190318

3579

143.6800

18-Mar-2019 08:23:00

XLON

11003110000012073-E0dKieU9fykN20190318

4261

143.6600

18-Mar-2019 08:23:18

XLON

11003110000012083-E0dKieU9fz7620190318

3500

143.6800

18-Mar-2019 08:23:41

XLON

11003110000012454-E0dKieU9fzOA20190318

3500

143.6800

18-Mar-2019 08:23:43

XLON

01003010000012463-E0dKieU9fzPM20190318

4382

143.6200

18-Mar-2019 08:23:50

XLON

11003110000012485-E0dKieU9fzTv20190318

3879

143.6200

18-Mar-2019 08:23:51

XLON

01003010000012568-E0dKieU9fzUN20190318

2383

143.6200

18-Mar-2019 08:23:51

XLON

01003010000012571-E0dKieU9fzUU20190318

312

143.6200

18-Mar-2019 08:23:51

XLON

01003010000012568-E0dKieU9fzUP20190318

4541

143.5800

18-Mar-2019 08:24:01

XLON

01003010000012590-E0dKieU9fzb420190318

1746

143.6800

18-Mar-2019 08:24:48

XLON

11003110000012933-E0dKieU9g0Hs20190318

2416

143.6800

18-Mar-2019 08:24:48

XLON

11003110000012933-E0dKieU9g0Hq20190318

4285

143.6800

18-Mar-2019 08:24:48

XLON

01003010000012909-E0dKieU9g0Hw20190318

4323

143.6800

18-Mar-2019 08:24:53

XLON

01003010000012972-E0dKieU9g0Jz20190318

4559

143.6800

18-Mar-2019 08:24:54

XLON

01003010000012986-E0dKieU9g0K720190318

4483

143.6800

18-Mar-2019 08:24:54

XLON

11003110000013012-E0dKieU9g0K520190318

3970

143.6600

18-Mar-2019 08:24:57

XLON

11003110000012947-E0dKieU9g0La20190318

330

143.6600

18-Mar-2019 08:24:57

XLON

11003110000012947-E0dKieU9g0LY20190318

4517

143.6600

18-Mar-2019 08:25:14

XLON

11003110000013088-E0dKieU9g0iW20190318

4

143.6400

18-Mar-2019 08:25:19

XLON

11003110000012913-E0dKieU9g0rC20190318

4346

143.6400

18-Mar-2019 08:25:19

XLON

01003010000012886-E0dKieU9g0rA20190318

4527

143.6600

18-Mar-2019 08:25:19

XLON

11003110000013306-E0dKieU9g0qJ20190318

1215

143.6400

18-Mar-2019 08:25:26

XLON

01003010000013363-E0dKieU9g10m20190318

3317

143.6400

18-Mar-2019 08:25:26

XLON

01003010000013363-E0dKieU9g10o20190318

4456

143.6600

18-Mar-2019 08:26:13

XLON

11003110000013896-E0dKieU9g21l20190318

4230

143.6600

18-Mar-2019 08:26:19

XLON

01003010000013893-E0dKieU9g2AF20190318

529

143.6400

18-Mar-2019 08:26:20

XLON

01003010000013869-E0dKieU9g2B220190318

3971

143.6400

18-Mar-2019 08:26:20

XLON

01003010000013869-E0dKieU9g2B420190318

2877

143.6000

18-Mar-2019 08:26:31

XLON

01003010000013948-E0dKieU9g2NV20190318

1632

143.6000

18-Mar-2019 08:26:31

XLON

01003010000013948-E0dKieU9g2NP20190318

391

143.6200

18-Mar-2019 08:26:31

XLON

01003010000013026-E0dKieU9g2Mx20190318

3743

143.6200

18-Mar-2019 08:26:31

XLON

01003010000013026-E0dKieU9g2Mz20190318

2087

143.5800

18-Mar-2019 08:26:37

XLON

11003110000013980-E0dKieU9g2TR20190318

2382

143.5800

18-Mar-2019 08:26:37

XLON

11003110000013980-E0dKieU9g2TV20190318

4418

143.5800

18-Mar-2019 08:27:01

XLON

11003110000014106-E0dKieU9g2vR20190318

4183

143.5800

18-Mar-2019 08:27:42

XLON

01003010000014175-E0dKieU9g3Vt20190318

4239

143.5800

18-Mar-2019 08:27:49

XLON

01003010000014320-E0dKieU9g3ay20190318

4426

143.5400

18-Mar-2019 08:28:01

XLON

01003010000014041-E0dKieU9g3oG20190318

4485

143.5600

18-Mar-2019 08:28:01

XLON

11003110000014066-E0dKieU9g3m520190318

4471

143.6200

18-Mar-2019 08:28:10

XLON

11003110000014480-E0dKieU9g4EU20190318

4167

143.6400

18-Mar-2019 08:28:10

XLON

01003010000014473-E0dKieU9g4DE20190318

4196

143.6600

18-Mar-2019 08:28:19

XLON

11003110000014511-E0dKieU9g4Ma20190318

4298

143.6200

18-Mar-2019 08:28:26

XLON

11003110000014495-E0dKieU9g4VH20190318

4186

143.6400

18-Mar-2019 08:28:26

XLON

01003010000014504-E0dKieU9g4U920190318

4178

143.6000

18-Mar-2019 08:28:31

XLON

11003110000014527-E0dKieU9g4bh20190318

4487

143.5800

18-Mar-2019 08:28:44

XLON

01003010000014541-E0dKieU9g4jl20190318

4526

143.5600

18-Mar-2019 08:28:49

XLON

11003110000014549-E0dKieU9g4pP20190318

1639

143.5400

18-Mar-2019 08:28:50

XLON

11003110000014574-E0dKieU9g4rt20190318

2733

143.5400

18-Mar-2019 08:28:56

XLON

11003110000014574-E0dKieU9g4vf20190318

78

143.5400

18-Mar-2019 08:29:00

XLON

11003110000014574-E0dKieU9g4yM20190318

4360

143.5200

18-Mar-2019 08:29:00

XLON

11003110000014603-E0dKieU9g4yd20190318

4298

143.4800

18-Mar-2019 08:29:03

XLON

01003010000014644-E0dKieU9g51O20190318

4163

143.5000

18-Mar-2019 08:29:03

XLON

11003110000014618-E0dKieU9g50J20190318

1020

143.5600

18-Mar-2019 08:29:15

XLON

01003010000014680-E0dKieU9g5A620190318

926

143.5600

18-Mar-2019 08:29:16

XLON

01003010000014680-E0dKieU9g5De20190318

4348

143.6000

18-Mar-2019 08:29:57

XLON

11003110000014817-E0dKieU9g5ow20190318

4568

143.5800

18-Mar-2019 08:29:59

XLON

01003010000014748-E0dKieU9g5px20190318

4331

143.6200

18-Mar-2019 08:30:09

XLON

11003110000015001-E0dKieU9g5zw20190318

4527

143.6000

18-Mar-2019 08:30:09

XLON

01003010000014989-E0dKieU9g60620190318

456

143.5800

18-Mar-2019 08:30:27

XLON

11003110000014978-E0dKieU9g6Rq20190318

3042

143.5800

18-Mar-2019 08:30:27

XLON

11003110000014978-E0dKieU9g6Rd20190318

997

143.5800

18-Mar-2019 08:30:30

XLON

11003110000014978-E0dKieU9g6UM20190318

4375

143.5800

18-Mar-2019 08:30:40

XLON

01003010000015228-E0dKieU9g6gB20190318

1700

143.5600

18-Mar-2019 08:30:40

XLON

11003110000015063-E0dKieU9g6gK20190318

2490

143.5600

18-Mar-2019 08:30:40

XLON

11003110000015063-E0dKieU9g6gM20190318

4400

143.5800

18-Mar-2019 08:30:47

XLON

11003110000015298-E0dKieU9g6nD20190318

1500

143.5600

18-Mar-2019 08:30:50

XLON

01003010000015259-E0dKieU9g6rF20190318

156

143.5600

18-Mar-2019 08:30:50

XLON

01003010000015259-E0dKieU9g6r220190318

120

143.5600

18-Mar-2019 08:30:51

XLON

01003010000015259-E0dKieU9g6s820190318

800

143.5600

18-Mar-2019 08:30:51

XLON

01003010000015259-E0dKieU9g6s220190318

1784

143.5600

18-Mar-2019 08:30:55

XLON

01003010000015259-E0dKieU9g6vT20190318

192

143.5600

18-Mar-2019 08:30:58

XLON

01003010000015259-E0dKieU9g6wP20190318

100

143.5400

18-Mar-2019 08:31:17

XLON

01003010000015054-E0dKieU9g79S20190318

4144

143.5400

18-Mar-2019 08:31:17

XLON

01003010000015054-E0dKieU9g79U20190318

11

143.5600

18-Mar-2019 08:31:17

XLON

01003010000015259-E0dKieU9g79A20190318

918

143.5200

18-Mar-2019 08:31:20

XLON

01003010000015299-E0dKieU9g7An20190318

2000

143.5200

18-Mar-2019 08:31:22

XLON

01003010000015299-E0dKieU9g7Ce20190318

1200

143.5400

18-Mar-2019 08:31:52

XLON

01003010000015543-E0dKieU9g7Vh20190318

100

143.5400

18-Mar-2019 08:31:52

XLON

01003010000015543-E0dKieU9g7Ve20190318

4318

143.5800

18-Mar-2019 08:32:00

XLON

11003110000015756-E0dKieU9g7ha20190318

2848

143.5400

18-Mar-2019 08:32:01

XLON

01003010000015543-E0dKieU9g7jB20190318

4545

143.5600

18-Mar-2019 08:32:01

XLON

11003110000015733-E0dKieU9g7if20190318

4489

143.5200

18-Mar-2019 08:32:04

XLON

01003010000015777-E0dKieU9g7mM20190318

4140

143.5600

18-Mar-2019 08:32:15

XLON

11003110000015842-E0dKieU9g7x720190318

3786

143.5400

18-Mar-2019 08:32:16

XLON

01003010000015841-E0dKieU9g7yL20190318

621

143.5400

18-Mar-2019 08:32:16

XLON

01003010000015841-E0dKieU9g7yJ20190318

661

143.5200

18-Mar-2019 08:32:17

XLON

01003010000015810-E0dKieU9g7zE20190318

4417

143.5400

18-Mar-2019 08:32:32

XLON

01003010000015992-E0dKieU9g8D620190318

1286

143.5200

18-Mar-2019 08:32:33

XLON

01003010000015810-E0dKieU9g8DZ20190318

263

143.5200

18-Mar-2019 08:32:46

XLON

01003010000015810-E0dKieU9g8Ks20190318

1077

143.5400

18-Mar-2019 08:33:24

XLON

01003010000016293-E0dKieU9g8rQ20190318

686

143.5400

18-Mar-2019 08:33:25

XLON

01003010000016293-E0dKieU9g8tb20190318

2334

143.5400

18-Mar-2019 08:33:41

XLON

01003010000016293-E0dKieU9g97D20190318

100

143.5400

18-Mar-2019 08:33:41

XLON

01003010000016293-E0dKieU9g97B20190318

4261

143.5400

18-Mar-2019 08:34:05

XLON

11003110000016493-E0dKieU9g9XZ20190318

1302

143.5200

18-Mar-2019 08:34:07

XLON

01003010000015810-E0dKieU9g9ae20190318

973

143.5200

18-Mar-2019 08:34:07

XLON

01003010000015810-E0dKieU9g9ag20190318

865

143.5000

18-Mar-2019 08:34:09

XLON

11003110000015906-E0dKieU9g9fb20190318

2769

143.4800

18-Mar-2019 08:34:10

XLON

11003110000016657-E0dKieU9g9h820190318

1453

143.4800

18-Mar-2019 08:34:10

XLON

11003110000016657-E0dKieU9g9h620190318

3697

143.5000

18-Mar-2019 08:34:10

XLON

11003110000015906-E0dKieU9g9gh20190318

4276

143.4400

18-Mar-2019 08:34:12

XLON

11003110000016739-E0dKieU9g9j320190318

4484

143.4600

18-Mar-2019 08:34:12

XLON

01003010000016698-E0dKieU9g9iR20190318

2800

143.4400

18-Mar-2019 08:34:16

XLON

11003110000016769-E0dKieU9g9l420190318

1284

143.4400

18-Mar-2019 08:34:16

XLON

11003110000016769-E0dKieU9g9l220190318

4550

143.4200

18-Mar-2019 08:34:18

XLON

01003010000016741-E0dKieU9g9nZ20190318

3579

143.4000

18-Mar-2019 08:34:18

XLON

01003010000016772-E0dKieU9g9nt20190318

4250

143.4400

18-Mar-2019 08:34:42

XLON

11003110000016871-E0dKieU9gABy20190318

4455

143.4800

18-Mar-2019 08:35:18

XLON

01003010000017413-E0dKieU9gAqx20190318

843

143.5800

18-Mar-2019 08:36:06

XLON

11003110000017697-E0dKieU9gBpt20190318

3476

143.5800

18-Mar-2019 08:36:06

XLON

11003110000017697-E0dKieU9gBpw20190318

4543

143.6000

18-Mar-2019 08:36:30

XLON

11003110000017972-E0dKieU9gCG620190318

3100

143.5800

18-Mar-2019 08:36:31

XLON

01003010000017929-E0dKieU9gCJd20190318

1123

143.5800

18-Mar-2019 08:36:31

XLON

01003010000017929-E0dKieU9gCJf20190318

4233

143.5600

18-Mar-2019 08:36:33

XLON

01003010000017695-E0dKieU9gCLD20190318

4435

143.5800

18-Mar-2019 08:36:37

XLON

01003010000018021-E0dKieU9gCQv20190318

100

143.5800

18-Mar-2019 08:37:15

XLON

01003010000018325-E0dKieU9gD0Y20190318

4219

143.5800

18-Mar-2019 08:37:22

XLON

01003010000018325-E0dKieU9gD8D20190318

4176

143.5600

18-Mar-2019 08:37:28

XLON

11003110000018026-E0dKieU9gDGS20190318

81

143.5400

18-Mar-2019 08:37:29

XLON

01003010000018000-E0dKieU9gDHh20190318

4249

143.5400

18-Mar-2019 08:37:52

XLON

01003010000018000-E0dKieU9gDWr20190318

4253

143.5200

18-Mar-2019 08:38:14

XLON

11003110000018483-E0dKieU9gDq620190318

4279

143.5000

18-Mar-2019 08:38:30

XLON

01003010000018530-E0dKieU9gE8V20190318

1075

143.4800

18-Mar-2019 08:38:30

XLON

11003110000018731-E0dKieU9gE9C20190318

3424

143.4800

18-Mar-2019 08:38:30

XLON

11003110000018731-E0dKieU9gE9E20190318

4369

143.4800

18-Mar-2019 08:38:37

XLON

01003010000019035-E0dKieU9gEFO20190318

790

143.4800

18-Mar-2019 08:38:40

XLON

11003110000019061-E0dKieU9gEIq20190318

3584

143.4800

18-Mar-2019 08:38:40

XLON

11003110000019061-E0dKieU9gEIs20190318

4336

143.4600

18-Mar-2019 08:38:40

XLON

11003110000018914-E0dKieU9gEJI20190318

1162

143.4400

18-Mar-2019 08:38:42

XLON

01003010000019019-E0dKieU9gELo20190318

3007

143.4400

18-Mar-2019 08:38:43

XLON

01003010000019019-E0dKieU9gEMQ20190318

326

143.4200

18-Mar-2019 08:38:44

XLON

01003010000019082-E0dKieU9gENV20190318

3813

143.4200

18-Mar-2019 08:38:44

XLON

01003010000019082-E0dKieU9gENY20190318

4185

143.4800

18-Mar-2019 08:41:14

XLON

11003110000019553-E0dKieU9gGC820190318

4151

143.4600

18-Mar-2019 08:41:30

XLON

01003010000019359-E0dKieU9gGUy20190318

4529

143.4800

18-Mar-2019 08:42:04

XLON

11003110000020068-E0dKieU9gH1m20190318

4501

143.4600

18-Mar-2019 08:42:06

XLON

11003110000019942-E0dKieU9gH2w20190318

4254

143.5200

18-Mar-2019 08:42:14

XLON

11003110000020229-E0dKieU9gHDy20190318

4334

143.5000

18-Mar-2019 08:42:16

XLON

11003110000020185-E0dKieU9gHFN20190318

4251

143.5000

18-Mar-2019 08:42:21

XLON

01003010000020280-E0dKieU9gHI820190318

4567

143.5200

18-Mar-2019 08:42:37

XLON

01003010000020365-E0dKieU9gHTu20190318

351

143.5400

18-Mar-2019 08:42:58

XLON

01003010000020592-E0dKieU9gHhR20190318

3803

143.5400

18-Mar-2019 08:43:20

XLON

01003010000020592-E0dKieU9gHrs20190318

3332

143.4800

18-Mar-2019 08:43:40

XLON

01003010000020809-E0dKieU9gI8m20190318

4394

143.5000

18-Mar-2019 08:43:40

XLON

11003110000020382-E0dKieU9gI8920190318

4268

143.5200

18-Mar-2019 08:43:40

XLON

01003010000020444-E0dKieU9gI7f20190318

2442

143.5000

18-Mar-2019 08:43:42

XLON

01003010000020973-E0dKieU9gIBR20190318

1715

143.5000

18-Mar-2019 08:43:42

XLON

01003010000020973-E0dKieU9gIBT20190318

1086

143.4800

18-Mar-2019 08:43:45

XLON

01003010000020809-E0dKieU9gIGc20190318

112

143.4800

18-Mar-2019 08:43:49

XLON

01003010000020809-E0dKieU9gIIG20190318

4349

143.4600

18-Mar-2019 08:43:50

XLON

11003110000020992-E0dKieU9gIKi20190318

4306

143.4400

18-Mar-2019 08:44:18

XLON

01003010000020999-E0dKieU9gIXu20190318

3738

143.4200

18-Mar-2019 08:44:19

XLON

01003010000021037-E0dKieU9gIYj20190318

509

143.4200

18-Mar-2019 08:44:22

XLON

01003010000021037-E0dKieU9gIZY20190318

4326

143.4000

18-Mar-2019 08:44:23

XLON

11003110000021060-E0dKieU9gIZz20190318

4162

143.3800

18-Mar-2019 08:44:52

XLON

01003010000021178-E0dKieU9gIwU20190318

82

143.3800

18-Mar-2019 08:44:52

XLON

11003110000021199-E0dKieU9gIwW20190318

4166

143.3600

18-Mar-2019 08:45:03

XLON

01003010000021204-E0dKieU9gJEu20190318

4496

143.3400

18-Mar-2019 08:45:28

XLON

11003110000021224-E0dKieU9gJVr20190318

4550

143.3200

18-Mar-2019 08:45:29

XLON

01003010000021506-E0dKieU9gJWc20190318

4145

143.3000

18-Mar-2019 08:45:31

XLON

01003010000021604-E0dKieU9gJYU20190318

3324

143.2400

18-Mar-2019 08:45:36

XLON

11003110000021727-E0dKieU9gJc020190318

4442

143.2800

18-Mar-2019 08:45:36

XLON

11003110000021720-E0dKieU9gJbG20190318

1037

143.2400

18-Mar-2019 08:45:37

XLON

11003110000021727-E0dKieU9gJdX20190318

4293

143.2600

18-Mar-2019 08:45:37

XLON

01003010000021708-E0dKieU9gJbw20190318

2120

143.2000

18-Mar-2019 08:45:39

XLON

11003110000021760-E0dKieU9gJfc20190318

4143

143.1800

18-Mar-2019 08:45:44

XLON

01003010000021745-E0dKieU9gJmr20190318

2279

143.2000

18-Mar-2019 08:45:44

XLON

11003110000021760-E0dKieU9gJmn20190318

4205

143.2600

18-Mar-2019 08:46:47

XLON

11003110000021886-E0dKieU9gKgV20190318

3954

143.2800

18-Mar-2019 08:46:47

XLON

01003010000021860-E0dKieU9gKfy20190318

3489

143.2600

18-Mar-2019 08:47:38

XLON

11003110000022378-E0dKieU9gLIW20190318

1031

143.2600

18-Mar-2019 08:47:38

XLON

11003110000022378-E0dKieU9gLIU20190318

1980

143.2000

18-Mar-2019 08:48:11

XLON

01003010000022563-E0dKieU9gLhf20190318

4180

143.2200

18-Mar-2019 08:48:11

XLON

01003010000022212-E0dKieU9gLh020190318

2365

143.2000

18-Mar-2019 08:48:11

XLON

01003010000022563-E0dKieU9gLhb20190318

4007

143.2400

18-Mar-2019 08:48:11

XLON

01003010000021861-E0dKieU9gLgE20190318

4527

143.1800

18-Mar-2019 08:48:12

XLON

01003010000022839-E0dKieU9gLoG20190318

3978

143.1600

18-Mar-2019 08:48:13

XLON

11003110000022865-E0dKieU9gLpo20190318

4060

143.2600

18-Mar-2019 08:48:29

XLON

01003010000022921-E0dKieU9gM7Q20190318

100

143.2600

18-Mar-2019 08:48:29

XLON

01003010000022921-E0dKieU9gM7N20190318

4416

143.2600

18-Mar-2019 08:48:37

XLON

01003010000022934-E0dKieU9gMFG20190318

2289

143.2600

18-Mar-2019 08:48:39

XLON

11003110000022969-E0dKieU9gMJQ20190318

2138

143.2600

18-Mar-2019 08:48:39

XLON

11003110000022969-E0dKieU9gMJI20190318

4348

143.2800

18-Mar-2019 08:49:04

XLON

11003110000023011-E0dKieU9gMjU20190318

4030

143.2600

18-Mar-2019 08:49:09

XLON

01003010000022999-E0dKieU9gMoS20190318

64

143.2600

18-Mar-2019 08:49:21

XLON

01003010000022999-E0dKieU9gMxP20190318

412

143.2600

18-Mar-2019 08:49:21

XLON

01003010000022999-E0dKieU9gMxL20190318

4313

143.2200

18-Mar-2019 08:49:23

XLON

01003010000023073-E0dKieU9gMzi20190318

4479

143.2400

18-Mar-2019 08:49:23

XLON

11003110000022945-E0dKieU9gMys20190318

4175

143.2000

18-Mar-2019 08:49:25

XLON

01003010000023236-E0dKieU9gN0d20190318

4330

143.1800

18-Mar-2019 08:49:25

XLON

11003110000023255-E0dKieU9gN1420190318

4438

143.1600

18-Mar-2019 08:49:27

XLON

01003010000023237-E0dKieU9gN1x20190318

4106

143.1400

18-Mar-2019 08:49:29

XLON

01003010000023266-E0dKieU9gN4L20190318

256

143.1400

18-Mar-2019 08:49:29

XLON

01003010000023266-E0dKieU9gN4P20190318

3568

143.1200

18-Mar-2019 08:49:31

XLON

11003110000023288-E0dKieU9gN6720190318

616

143.1200

18-Mar-2019 08:49:32

XLON

11003110000023288-E0dKieU9gN8Q20190318

1190

143.1000

18-Mar-2019 08:49:33

XLON

11003110000023312-E0dKieU9gN9Q20190318

3305

143.1000

18-Mar-2019 08:49:34

XLON

11003110000023312-E0dKieU9gNBC20190318

4304

143.0800

18-Mar-2019 08:49:35

XLON

01003010000023291-E0dKieU9gNCO20190318

4346

143.1600

18-Mar-2019 08:51:46

XLON

11003110000023954-E0dKieU9gP0s20190318

4271

143.1600

18-Mar-2019 08:51:57

XLON

11003110000023994-E0dKieU9gP4F20190318

4469

143.1400

18-Mar-2019 08:52:06

XLON

01003010000023933-E0dKieU9gP8t20190318

4450

143.1200

18-Mar-2019 08:52:06

XLON

01003010000023911-E0dKieU9gP9W20190318

1411

143.1600

18-Mar-2019 08:53:15

XLON

11003110000024190-E0dKieU9gPqv20190318

2990

143.1600

18-Mar-2019 08:53:15

XLON

11003110000024190-E0dKieU9gPqs20190318

4358

143.1600

18-Mar-2019 08:54:14

XLON

11003110000024353-E0dKieU9gQcg20190318

309

143.1600

18-Mar-2019 08:55:27

XLON

01003010000024730-E0dKieU9gRt920190318

3844

143.1600

18-Mar-2019 08:55:27

XLON

01003010000024730-E0dKieU9gRt720190318

394

143.1600

18-Mar-2019 08:55:27

XLON

11003110000024737-E0dKieU9gRtB20190318

3500

143.2000

18-Mar-2019 08:56:34

XLON

01003010000025259-E0dKieU9gSvA20190318

739

143.2000

18-Mar-2019 08:56:34

XLON

01003010000025259-E0dKieU9gSvC20190318

3021

143.3000

18-Mar-2019 08:57:07

XLON

01003010000025454-E0dKieU9gTZ720190318

571

143.3000

18-Mar-2019 08:57:07

XLON

01003010000025454-E0dKieU9gTZ920190318

4134

143.2800

18-Mar-2019 08:57:20

XLON

01003010000025551-E0dKieU9gTm520190318

1300

143.3000

18-Mar-2019 08:58:29

XLON

01003010000025756-E0dKieU9gUjR20190318

32

143.3000

18-Mar-2019 08:58:31

XLON

11003110000025756-E0dKieU9gUkC20190318

3219

143.3000

18-Mar-2019 08:58:31

XLON

01003010000025756-E0dKieU9gUkA20190318

3792

143.2800

18-Mar-2019 08:58:34

XLON

11003110000025713-E0dKieU9gUlt20190318

130

143.2800

18-Mar-2019 08:58:34

XLON

01003010000025717-E0dKieU9gUlz20190318

420

143.2800

18-Mar-2019 08:58:34

XLON

11003110000025713-E0dKieU9gUlx20190318

2673

143.2800

18-Mar-2019 08:58:47

XLON

11003110000026076-E0dKieU9gUv820190318

1548

143.2800

18-Mar-2019 08:58:47

XLON

11003110000026076-E0dKieU9gUv620190318

213

143.2800

18-Mar-2019 08:58:53

XLON

11003110000026084-E0dKieU9gV1H20190318

4312

143.2800

18-Mar-2019 08:58:53

XLON

01003010000026072-E0dKieU9gV1F20190318

2500

143.2800

18-Mar-2019 08:58:55

XLON

11003110000026145-E0dKieU9gV3Y20190318

1757

143.2800

18-Mar-2019 08:58:55

XLON

11003110000026145-E0dKieU9gV3a20190318

4369

143.2800

18-Mar-2019 08:59:11

XLON

01003010000026173-E0dKieU9gVWY20190318

4508

143.3000

18-Mar-2019 08:59:11

XLON

11003110000026237-E0dKieU9gVVz20190318

2011

143.2800

18-Mar-2019 08:59:12

XLON

01003010000026244-E0dKieU9gVXV20190318

2500

143.2800

18-Mar-2019 08:59:12

XLON

01003010000026244-E0dKieU9gVXT20190318

4557

143.3000

18-Mar-2019 08:59:18

XLON

01003010000026284-E0dKieU9gVbz20190318

4524

143.2800

18-Mar-2019 08:59:21

XLON

11003110000026278-E0dKieU9gVgc20190318

4282

143.2600

18-Mar-2019 09:00:11

XLON

11003110000026258-E0dKieU9gWWt20190318

171

143.2600

18-Mar-2019 09:00:11

XLON

11003110000026259-E0dKieU9gWWv20190318

4321

143.2600

18-Mar-2019 09:00:21

XLON

01003010000026660-E0dKieU9gWh920190318

4305

143.2400

18-Mar-2019 09:00:33

XLON

11003110000026672-E0dKieU9gWpA20190318

2701

143.2400

18-Mar-2019 09:00:43

XLON

01003010000026831-E0dKieU9gWyX20190318

1610

143.2400

18-Mar-2019 09:00:43

XLON

01003010000026831-E0dKieU9gWyV20190318

1500

143.2800

18-Mar-2019 09:01:15

XLON

01003010000026949-E0dKieU9gXJp20190318

3944

143.4000

18-Mar-2019 09:01:26

XLON

01003010000027117-E0dKieU9gXWt20190318

313

143.4000

18-Mar-2019 09:01:26

XLON

01003010000027117-E0dKieU9gXWv20190318

1857

143.4000

18-Mar-2019 09:01:27

XLON

11003110000027141-E0dKieU9gXZD20190318

2366

143.4000

18-Mar-2019 09:01:27

XLON

11003110000027141-E0dKieU9gXZB20190318

2010

143.3800

18-Mar-2019 09:01:33

XLON

01003010000027110-E0dKieU9gXk920190318

2325

143.3800

18-Mar-2019 09:01:33

XLON

01003010000027110-E0dKieU9gXk720190318

4476

143.3800

18-Mar-2019 09:01:49

XLON

11003110000027242-E0dKieU9gY2p20190318

4435

143.3800

18-Mar-2019 09:02:04

XLON

01003010000027324-E0dKieU9gYQX20190318

100

143.3800

18-Mar-2019 09:02:04

XLON

01003010000027324-E0dKieU9gYQV20190318

4359

143.3600

18-Mar-2019 09:02:18

XLON

11003110000027122-E0dKieU9gYkC20190318

4088

143.3800

18-Mar-2019 09:02:18

XLON

01003010000027403-E0dKieU9gYiL20190318

100

143.3800

18-Mar-2019 09:02:18

XLON

01003010000027403-E0dKieU9gYiJ20190318

4523

143.3400

18-Mar-2019 09:02:19

XLON

01003010000027144-E0dKieU9gYm320190318

100

143.4000

18-Mar-2019 09:02:48

XLON

11003110000027540-E0dKieU9gZH020190318

4062

143.4200

18-Mar-2019 09:03:11

XLON

01003010000027704-E0dKieU9gZbw20190318

80

143.4200

18-Mar-2019 09:03:11

XLON

01003010000027704-E0dKieU9gZbu20190318

4354

143.4000

18-Mar-2019 09:03:25

XLON

11003110000027540-E0dKieU9gZqo20190318

4275

143.3600

18-Mar-2019 09:03:39

XLON

11003110000027724-E0dKieU9ga9220190318

4457

143.3800

18-Mar-2019 09:03:39

XLON

01003010000027484-E0dKieU9ga8P20190318

2085

143.3400

18-Mar-2019 09:03:41

XLON

01003010000027796-E0dKieU9gaB920190318

2436

143.3400

18-Mar-2019 09:03:41

XLON

01003010000027796-E0dKieU9gaAw20190318

474

143.3600

18-Mar-2019 09:04:36

XLON

01003010000028090-E0dKieU9garr20190318

2343

143.3600

18-Mar-2019 09:04:36

XLON

01003010000028090-E0dKieU9gart20190318

4084

143.3600

18-Mar-2019 09:04:36

XLON

11003110000028091-E0dKieU9gas120190318

431

143.3600

18-Mar-2019 09:04:36

XLON

11003110000028091-E0dKieU9gas320190318

1501

143.3600

18-Mar-2019 09:04:36

XLON

01003010000028090-E0dKieU9garv20190318

4425

143.3400

18-Mar-2019 09:04:49

XLON

01003010000028091-E0dKieU9gb2q20190318

1771

143.3800

18-Mar-2019 09:05:20

XLON

11003110000028261-E0dKieU9gbTI20190318

1570

143.3800

18-Mar-2019 09:05:20

XLON

11003110000028261-E0dKieU9gbTE20190318

831

143.3800

18-Mar-2019 09:05:20

XLON

11003110000028261-E0dKieU9gbTG20190318

4467

143.4000

18-Mar-2019 09:05:35

XLON

11003110000028339-E0dKieU9gbhP20190318

2395

143.3800

18-Mar-2019 09:05:42

XLON

01003010000028279-E0dKieU9gbnD20190318

1933

143.3800

18-Mar-2019 09:05:42

XLON

01003010000028279-E0dKieU9gbnF20190318

176

143.3600

18-Mar-2019 09:05:43

XLON

11003110000028273-E0dKieU9gboW20190318

100

143.3600

18-Mar-2019 09:05:50

XLON

11003110000028273-E0dKieU9gbul20190318

4192

143.3600

18-Mar-2019 09:05:50

XLON

11003110000028273-E0dKieU9gbuq20190318

4330

143.3200

18-Mar-2019 09:05:50

XLON

11003110000028386-E0dKieU9gbvp20190318

4513

143.3400

18-Mar-2019 09:05:50

XLON

01003010000028347-E0dKieU9gbvj20190318

4485

143.2800

18-Mar-2019 09:05:51

XLON

11003110000028412-E0dKieU9gc1720190318

4447

143.3000

18-Mar-2019 09:05:51

XLON

01003010000028406-E0dKieU9gbyv20190318

2237

143.2600

18-Mar-2019 09:05:52

XLON

01003010000028408-E0dKieU9gc3220190318

1897

143.2600

18-Mar-2019 09:06:18

XLON

01003010000028408-E0dKieU9gcHr20190318

4175

143.2400

18-Mar-2019 09:06:18

XLON

11003110000028426-E0dKieU9gcID20190318

4327

143.2200

18-Mar-2019 09:06:19

XLON

01003010000028424-E0dKieU9gcJA20190318

566

143.2200

18-Mar-2019 09:06:31

XLON

01003010000028548-E0dKieU9gcWd20190318

4563

143.2400

18-Mar-2019 09:06:31

XLON

11003110000028549-E0dKieU9gcW020190318

1792

143.2200

18-Mar-2019 09:06:33

XLON

01003010000028548-E0dKieU9gcXn20190318

1859

143.2200

18-Mar-2019 09:06:33

XLON

01003010000028548-E0dKieU9gcXp20190318

1194

143.2000

18-Mar-2019 09:06:45

XLON

11003110000028512-E0dKieU9gcmd20190318

3004

143.2000

18-Mar-2019 09:06:45

XLON

11003110000028512-E0dKieU9gcmb20190318

4549

143.1800

18-Mar-2019 09:06:51

XLON

11003110000028580-E0dKieU9gcsm20190318

4270

143.1600

18-Mar-2019 09:06:55

XLON

11003110000028594-E0dKieU9gcyM20190318

4256

143.2000

18-Mar-2019 09:07:05

XLON

11003110000028708-E0dKieU9gdE820190318

3397

143.1800

18-Mar-2019 09:07:09

XLON

01003010000028707-E0dKieU9gdIY20190318

1064

143.1800

18-Mar-2019 09:07:09

XLON

01003010000028707-E0dKieU9gdHL20190318

100

143.1800

18-Mar-2019 09:07:09

XLON

01003010000028707-E0dKieU9gdHR20190318

4218

143.1600

18-Mar-2019 09:07:16

XLON

11003110000028688-E0dKieU9gdPn20190318

4326

143.2600

18-Mar-2019 09:08:23

XLON

01003010000029014-E0dKieU9geIp20190318

138

143.2400

18-Mar-2019 09:08:23

XLON

11003110000029022-E0dKieU9geJJ20190318

4146

143.2400

18-Mar-2019 09:08:23

XLON

11003110000029022-E0dKieU9geJL20190318

2723

143.2200

18-Mar-2019 09:09:12

XLON

11003110000028995-E0dKieU9gesD20190318

1574

143.2200

18-Mar-2019 09:09:12

XLON

11003110000028995-E0dKieU9gesB20190318

4420

143.2400

18-Mar-2019 09:10:37

XLON

11003110000029371-E0dKieU9gfv820190318

1161

143.2400

18-Mar-2019 09:11:33

XLON

11003110000029705-E0dKieU9ggFn20190318

1795

143.2400

18-Mar-2019 09:11:33

XLON

11003110000029705-E0dKieU9ggFl20190318

1596

143.2400

18-Mar-2019 09:11:33

XLON

11003110000029705-E0dKieU9ggFj20190318

4231

143.2400

18-Mar-2019 09:11:33

XLON

01003010000029695-E0dKieU9ggFg20190318

4184

143.2200

18-Mar-2019 09:12:08

XLON

01003010000029272-E0dKieU9ggf420190318

4214

143.2000

18-Mar-2019 09:12:14

XLON

01003010000029123-E0dKieU9gglc20190318

4318

143.2000

18-Mar-2019 09:12:43

XLON

11003110000029880-E0dKieU9gh0720190318

4360

143.1800

18-Mar-2019 09:13:52

XLON

11003110000029837-E0dKieU9ghxE20190318

2500

143.2000

18-Mar-2019 09:14:22

XLON

01003010000030355-E0dKieU9giFc20190318

1837

143.2000

18-Mar-2019 09:14:22

XLON

01003010000030355-E0dKieU9giFe20190318

3579

143.2000

18-Mar-2019 09:14:23

XLON

11003110000030377-E0dKieU9giGV20190318

543

143.2000

18-Mar-2019 09:14:33

XLON

01003010000030416-E0dKieU9giMV20190318

951

143.2000

18-Mar-2019 09:14:33

XLON

11003110000030443-E0dKieU9giMg20190318

3679

143.2000

18-Mar-2019 09:14:33

XLON

01003010000030416-E0dKieU9giMX20190318

3394

143.2000

18-Mar-2019 09:14:33

XLON

11003110000030443-E0dKieU9giMi20190318

3500

143.2000

18-Mar-2019 09:14:40

XLON

01003010000030458-E0dKieU9giWP20190318

4419

143.1800

18-Mar-2019 09:15:06

XLON

01003010000030577-E0dKieU9gitQ20190318

4538

143.1600

18-Mar-2019 09:15:10

XLON

11003110000030600-E0dKieU9givd20190318

4230

143.1600

18-Mar-2019 09:15:18

XLON

01003010000030634-E0dKieU9gj7J20190318

4196

143.1600

18-Mar-2019 09:16:20

XLON

11003110000030737-E0dKieU9gk7Y20190318

4474

143.1600

18-Mar-2019 09:16:41

XLON

01003010000030964-E0dKieU9gkOw20190318

4139

143.1600

18-Mar-2019 09:16:53

XLON

11003110000031109-E0dKieU9gkcD20190318

4151

143.1400

18-Mar-2019 09:17:52

XLON

11003110000031138-E0dKieU9glV320190318

4181

143.1800

18-Mar-2019 09:18:13

XLON

11003110000031387-E0dKieU9glq120190318

127

143.1800

18-Mar-2019 09:18:13

XLON

11003110000031387-E0dKieU9glqC20190318

1261

143.2400

18-Mar-2019 09:19:18

XLON

11003110000031737-E0dKieU9gmiU20190318

2290

143.2400

18-Mar-2019 09:19:18

XLON

11003110000031737-E0dKieU9gmiW20190318

3269

143.2400

18-Mar-2019 09:19:18

XLON

01003010000031706-E0dKieU9gmiM20190318

737

143.2400

18-Mar-2019 09:19:18

XLON

11003110000031737-E0dKieU9gmiY20190318

1239

143.2400

18-Mar-2019 09:19:18

XLON

01003010000031706-E0dKieU9gmiO20190318

2364

143.2400

18-Mar-2019 09:19:19

XLON

01003010000031716-E0dKieU9gmjr20190318

1790

143.2400

18-Mar-2019 09:19:19

XLON

01003010000031716-E0dKieU9gmjt20190318

710

143.2400

18-Mar-2019 09:19:20

XLON

11003110000031756-E0dKieU9gmka20190318

3188

143.2400

18-Mar-2019 09:19:20

XLON

11003110000031756-E0dKieU9gmkc20190318

3500

143.2800

18-Mar-2019 09:19:49

XLON

01003010000031929-E0dKieU9gnFu20190318

945

143.2800

18-Mar-2019 09:19:49

XLON

01003010000031929-E0dKieU9gnFw20190318

3500

143.3800

18-Mar-2019 09:20:07

XLON

01003010000032010-E0dKieU9gnez20190318

4365

143.3600

18-Mar-2019 09:20:08

XLON

11003110000032032-E0dKieU9gnhM20190318

628

143.4000

18-Mar-2019 09:20:27

XLON

11003110000032125-E0dKieU9go1t20190318

2679

143.4000

18-Mar-2019 09:20:27

XLON

01003010000032093-E0dKieU9go1g20190318

1872

143.4000

18-Mar-2019 09:20:27

XLON

01003010000032093-E0dKieU9go1i20190318

1780

143.4000

18-Mar-2019 09:20:28

XLON

01003010000032099-E0dKieU9go3G20190318

2679

143.4000

18-Mar-2019 09:20:28

XLON

01003010000032099-E0dKieU9go3E20190318

720

143.4000

18-Mar-2019 09:20:29

XLON

11003110000032133-E0dKieU9go4A20190318

272

143.4000

18-Mar-2019 09:20:29

XLON

11003110000032133-E0dKieU9go4E20190318

3528

143.4000

18-Mar-2019 09:20:29

XLON

11003110000032133-E0dKieU9go4C20190318

2500

143.4000

18-Mar-2019 09:20:30

XLON

11003110000032136-E0dKieU9go5M20190318

2407

143.4000

18-Mar-2019 09:20:30

XLON

01003010000032103-E0dKieU9go5E20190318

1556

143.4000

18-Mar-2019 09:20:30

XLON

11003110000032136-E0dKieU9go5K20190318

1972

143.4000

18-Mar-2019 09:20:30

XLON

01003010000032103-E0dKieU9go5G20190318

631

143.4000

18-Mar-2019 09:20:31

XLON

11003110000032137-E0dKieU9go6q20190318

3528

143.4000

18-Mar-2019 09:20:31

XLON

11003110000032137-E0dKieU9go6o20190318

2048

143.4000

18-Mar-2019 09:20:32

XLON

01003010000032108-E0dKieU9go7N20190318

2411

143.4000

18-Mar-2019 09:20:32

XLON

01003010000032108-E0dKieU9go7P20190318

556

143.4000

18-Mar-2019 09:20:34

XLON

01003010000032116-E0dKieU9go9Q20190318

1117

143.4000

18-Mar-2019 09:20:34

XLON

01003010000032116-E0dKieU9go9M20190318

2679

143.4000

18-Mar-2019 09:20:34

XLON

01003010000032116-E0dKieU9go9O20190318

2679

143.4000

18-Mar-2019 09:20:51

XLON

11003110000032206-E0dKieU9goOW20190318

696

143.4000

18-Mar-2019 09:20:51

XLON

11003110000032206-E0dKieU9goOY20190318

1885

143.4000

18-Mar-2019 09:20:51

XLON

01003010000032174-E0dKieU9goOJ20190318

2607

143.4000

18-Mar-2019 09:20:51

XLON

01003010000032174-E0dKieU9goOL20190318

921

143.4000

18-Mar-2019 09:20:51

XLON

11003110000032206-E0dKieU9goOU20190318

1846

143.4000

18-Mar-2019 09:21:26

XLON

11003110000032311-E0dKieU9golT20190318

2679

143.4000

18-Mar-2019 09:21:26

XLON

11003110000032311-E0dKieU9golR20190318

3159

143.4000

18-Mar-2019 09:21:44

XLON

11003110000032366-E0dKieU9gp4f20190318

1035

143.4000

18-Mar-2019 09:21:44

XLON

11003110000032366-E0dKieU9gp4h20190318

641

143.4000

18-Mar-2019 09:22:00

XLON

11003110000032415-E0dKieU9gpK920190318

3013

143.4000

18-Mar-2019 09:22:00

XLON

11003110000032415-E0dKieU9gpKB20190318

1644

143.4000

18-Mar-2019 09:22:00

XLON

01003010000032383-E0dKieU9gpJs20190318

2518

143.4000

18-Mar-2019 09:22:00

XLON

01003010000032383-E0dKieU9gpJu20190318

4205

143.3800

18-Mar-2019 09:22:24

XLON

01003010000032197-E0dKieU9gpcG20190318

4230

143.3400

18-Mar-2019 09:22:26

XLON

01003010000032403-E0dKieU9gpiR20190318

4441

143.3600

18-Mar-2019 09:22:26

XLON

11003110000032063-E0dKieU9gphm20190318

4453

143.3800

18-Mar-2019 09:23:12

XLON

01003010000032647-E0dKieU9gqIS20190318

3500

143.3800

18-Mar-2019 09:23:42

XLON

01003010000032784-E0dKieU9gqZj20190318

4237

143.3800

18-Mar-2019 09:23:50

XLON

11003110000032835-E0dKieU9gqcr20190318

4224

143.3600

18-Mar-2019 09:23:57

XLON

01003010000032805-E0dKieU9gqij20190318

3188

143.3800

18-Mar-2019 09:24:40

XLON

11003110000032978-E0dKieU9grCC20190318

1335

143.3800

18-Mar-2019 09:24:40

XLON

11003110000032978-E0dKieU9grCE20190318

1635

143.3800

18-Mar-2019 09:24:45

XLON

01003010000032981-E0dKieU9grEM20190318

8

143.3800

18-Mar-2019 09:24:45

XLON

01003010000032981-E0dKieU9grEK20190318

4298

143.3800

18-Mar-2019 09:24:45

XLON

11003110000032999-E0dKieU9grEI20190318

455

143.3800

18-Mar-2019 09:24:45

XLON

01003010000032981-E0dKieU9grEO20190318

2103

143.3800

18-Mar-2019 09:24:45

XLON

01003010000032981-E0dKieU9grEQ20190318

4251

143.4000

18-Mar-2019 09:25:19

XLON

01003010000033089-E0dKieU9grYR20190318

2001

143.4000

18-Mar-2019 09:25:36

XLON

01003010000033140-E0dKieU9grjv20190318

678

143.4000

18-Mar-2019 09:25:36

XLON

11003110000033160-E0dKieU9grk020190318

2177

143.4000

18-Mar-2019 09:25:36

XLON

01003010000033140-E0dKieU9grjt20190318

1491

143.4000

18-Mar-2019 09:25:56

XLON

01003010000033212-E0dKieU9grys20190318

2679

143.4000

18-Mar-2019 09:25:56

XLON

01003010000033212-E0dKieU9gryq20190318

2237

143.4000

18-Mar-2019 09:26:23

XLON

11003110000033350-E0dKieU9gsEp20190318

829

143.4000

18-Mar-2019 09:26:23

XLON

11003110000033350-E0dKieU9gsEn20190318

1219

143.4000

18-Mar-2019 09:26:23

XLON

11003110000033350-E0dKieU9gsEr20190318

1574

143.4000

18-Mar-2019 09:26:34

XLON

11003110000033388-E0dKieU9gsOf20190318

2679

143.4000

18-Mar-2019 09:26:34

XLON

11003110000033388-E0dKieU9gsOd20190318

2679

143.4000

18-Mar-2019 09:26:49

XLON

11003110000033418-E0dKieU9gsXA20190318

1562

143.4000

18-Mar-2019 09:26:49

XLON

11003110000033418-E0dKieU9gsXC20190318

2915

143.4200

18-Mar-2019 09:27:10

XLON

11003110000033482-E0dKieU9gsoT20190318

1386

143.4200

18-Mar-2019 09:27:10

XLON

11003110000033482-E0dKieU9gsoV20190318

2956

143.4200

18-Mar-2019 09:27:21

XLON

11003110000033529-E0dKieU9gsxU20190318

1427

143.4200

18-Mar-2019 09:27:21

XLON

11003110000033529-E0dKieU9gsxS20190318

1984

143.4200

18-Mar-2019 09:27:21

XLON

01003010000033508-E0dKieU9gsxQ20190318

2541

143.4200

18-Mar-2019 09:27:21

XLON

01003010000033508-E0dKieU9gsxO20190318

4461

143.4000

18-Mar-2019 09:27:27

XLON

11003110000033451-E0dKieU9gt2020190318

263

143.6000

18-Mar-2019 09:28:34

XLON

01003010000033743-E0dKieU9gu0T20190318

3500

143.6000

18-Mar-2019 09:28:34

XLON

01003010000033743-E0dKieU9gu0R20190318

677

143.6000

18-Mar-2019 09:28:34

XLON

01003010000033743-E0dKieU9gu0V20190318

4437

143.6000

18-Mar-2019 09:28:35

XLON

11003110000033764-E0dKieU9gu0i20190318

4513

143.7800

18-Mar-2019 09:29:21

XLON

01003010000033894-E0dKieU9guj120190318

4218

143.7600

18-Mar-2019 09:29:21

XLON

01003010000033892-E0dKieU9gujK20190318

4227

143.7800

18-Mar-2019 09:29:28

XLON

11003110000033954-E0dKieU9gupH20190318

3500

143.8600

18-Mar-2019 09:30:11

XLON

01003010000034063-E0dKieU9gvNU20190318

4265

143.8400

18-Mar-2019 09:30:34

XLON

11003110000034142-E0dKieU9gvlQ20190318

4328

143.8800

18-Mar-2019 09:30:53

XLON

11003110000034258-E0dKieU9gvyW20190318

1107

144.0000

18-Mar-2019 09:31:39

XLON

01003010000034570-E0dKieU9gwdL20190318

1559

144.0000

18-Mar-2019 09:31:39

XLON

01003010000034570-E0dKieU9gwdN20190318

1542

144.0000

18-Mar-2019 09:31:39

XLON

01003010000034570-E0dKieU9gwdP20190318

1349

144.0000

18-Mar-2019 09:31:39

XLON

11003110000034587-E0dKieU9gwd720190318

2842

144.0000

18-Mar-2019 09:31:39

XLON

11003110000034587-E0dKieU9gwd520190318

1709

144.0000

18-Mar-2019 09:31:48

XLON

11003110000034665-E0dKieU9gwkn20190318

2567

144.0000

18-Mar-2019 09:31:48

XLON

11003110000034665-E0dKieU9gwkp20190318

4479

144.0000

18-Mar-2019 09:31:49

XLON

11003110000034673-E0dKieU9gwnN20190318

4330

143.9800

18-Mar-2019 09:31:49

XLON

11003110000034657-E0dKieU9gwng20190318

3115

144.0000

18-Mar-2019 09:32:00

XLON

01003010000034697-E0dKieU9gwwf20190318

991

144.0000

18-Mar-2019 09:32:00

XLON

11003110000034718-E0dKieU9gwwU20190318

3500

144.0000

18-Mar-2019 09:32:00

XLON

11003110000034718-E0dKieU9gwwS20190318

1031

144.0000

18-Mar-2019 09:32:12

XLON

11003110000034753-E0dKieU9gx7M20190318

3300

144.0000

18-Mar-2019 09:32:12

XLON

11003110000034753-E0dKieU9gx7D20190318

3500

144.1600

18-Mar-2019 09:33:11

XLON

11003110000035000-E0dKieU9gxpc20190318

985

144.1600

18-Mar-2019 09:33:11

XLON

11003110000035000-E0dKieU9gxpe20190318

841

144.1600

18-Mar-2019 09:33:12

XLON

01003010000034986-E0dKieU9gxq820190318

2758

144.1600

18-Mar-2019 09:33:12

XLON

01003010000034986-E0dKieU9gxqA20190318

3118

144.1400

18-Mar-2019 09:33:18

XLON

01003010000034998-E0dKieU9gxwM20190318

1203

144.1400

18-Mar-2019 09:33:23

XLON

01003010000034998-E0dKieU9gxz220190318

4194

144.1400

18-Mar-2019 09:33:38

XLON

01003010000035027-E0dKieU9gy8i20190318

300

144.2000

18-Mar-2019 09:34:35

XLON

01003010000035390-E0dKieU9gyns20190318

4245

144.2000

18-Mar-2019 09:34:35

XLON

01003010000035390-E0dKieU9gynu20190318

2094

144.2000

18-Mar-2019 09:34:36

XLON

01003010000035395-E0dKieU9gyoS20190318

1627

144.2000

18-Mar-2019 09:34:36

XLON

01003010000035395-E0dKieU9gyoQ20190318

687

144.2000

18-Mar-2019 09:34:36

XLON

01003010000035395-E0dKieU9gyoU20190318

965

144.2000

18-Mar-2019 09:34:36

XLON

11003110000035431-E0dKieU9gyoM20190318

1643

144.2000

18-Mar-2019 09:34:36

XLON

11003110000035431-E0dKieU9gyoK20190318

1596

144.2000

18-Mar-2019 09:34:36

XLON

11003110000035431-E0dKieU9gyoI20190318

3852

144.1400

18-Mar-2019 09:34:43

XLON

01003010000035279-E0dKieU9gysl20190318

100

144.1400

18-Mar-2019 09:34:43

XLON

01003010000035279-E0dKieU9gysc20190318

173

144.1400

18-Mar-2019 09:34:43

XLON

01003010000035279-E0dKieU9gysZ20190318

3850

144.1600

18-Mar-2019 09:34:43

XLON

11003110000035312-E0dKieU9gyri20190318

334

144.1600

18-Mar-2019 09:34:43

XLON

11003110000035312-E0dKieU9gyre20190318

211

144.1400

18-Mar-2019 09:34:44

XLON

01003010000035279-E0dKieU9gyte20190318

3903

144.1400

18-Mar-2019 09:34:46

XLON

01003010000035426-E0dKieU9gyw320190318

2258

144.1600

18-Mar-2019 09:34:51

XLON

01003010000035437-E0dKieU9gyz420190318

2013

144.1600

18-Mar-2019 09:34:51

XLON

01003010000035437-E0dKieU9gyz620190318

511

144.1400

18-Mar-2019 09:34:52

XLON

01003010000035426-E0dKieU9gyzX20190318

2977

144.1400

18-Mar-2019 09:35:12

XLON

01003010000035507-E0dKieU9gzDc20190318

1466

144.1400

18-Mar-2019 09:35:16

XLON

01003010000035507-E0dKieU9gzEo20190318

4479

144.1200

18-Mar-2019 09:35:28

XLON

11003110000035449-E0dKieU9gzPi20190318

4464

144.1200

18-Mar-2019 09:35:44

XLON

01003010000035616-E0dKieU9gzbw20190318

4254

144.1000

18-Mar-2019 09:36:08

XLON

01003010000035444-E0dKieU9h06Y20190318

884

144.1200

18-Mar-2019 09:36:12

XLON

01003010000035742-E0dKieU9h09m20190318

2874

144.2000

18-Mar-2019 09:36:59

XLON

01003010000035817-E0dKieU9h0db20190318

4380

144.2200

18-Mar-2019 09:36:59

XLON

11003110000035874-E0dKieU9h0cX20190318

1346

144.2000

18-Mar-2019 09:37:02

XLON

01003010000035817-E0dKieU9h0hP20190318

4325

144.2400

18-Mar-2019 09:37:25

XLON

01003010000035915-E0dKieU9h12p20190318

4135

144.2400

18-Mar-2019 09:38:00

XLON

11003110000036048-E0dKieU9h1RS20190318

3500

144.2800

18-Mar-2019 09:38:39

XLON

11003110000036313-E0dKieU9h21s20190318

1390

144.2400

18-Mar-2019 09:39:41

XLON

01003010000036470-E0dKieU9h2fM20190318

3037

144.2400

18-Mar-2019 09:39:41

XLON

01003010000036470-E0dKieU9h2fK20190318

4374

144.2200

18-Mar-2019 09:39:52

XLON

11003110000036522-E0dKieU9h2lt20190318

4413

144.1800

18-Mar-2019 09:40:44

XLON

11003110000036881-E0dKieU9h3Pf20190318

4447

144.3200

18-Mar-2019 09:41:41

XLON

01003010000037034-E0dKieU9h41Z20190318

3700

144.3000

18-Mar-2019 09:41:41

XLON

11003110000037076-E0dKieU9h41r20190318

4371

144.3200

18-Mar-2019 09:42:12

XLON

11003110000037156-E0dKieU9h4HQ20190318

4332

144.5600

18-Mar-2019 09:42:55

XLON

01003010000037487-E0dKieU9h4lJ20190318

1477

144.5600

18-Mar-2019 09:42:57

XLON

11003110000037516-E0dKieU9h4lz20190318

2971

144.5600

18-Mar-2019 09:42:57

XLON

11003110000037516-E0dKieU9h4m120190318

4398

144.5200

18-Mar-2019 09:43:11

XLON

11003110000037549-E0dKieU9h4v820190318

2952

144.5200

18-Mar-2019 09:43:12

XLON

11003110000037582-E0dKieU9h4vx20190318

1482

144.5200

18-Mar-2019 09:43:12

XLON

11003110000037582-E0dKieU9h4vv20190318

4544

144.5200

18-Mar-2019 09:43:12

XLON

01003010000037561-E0dKieU9h4vn20190318

13

144.5200

18-Mar-2019 09:43:16

XLON

01003010000037567-E0dKieU9h4zg20190318

4543

144.5200

18-Mar-2019 09:43:16

XLON

01003010000037567-E0dKieU9h4zQ20190318

4239

144.5000

18-Mar-2019 09:43:23

XLON

01003010000037612-E0dKieU9h55W20190318

3500

144.4800

18-Mar-2019 09:43:26

XLON

01003010000037620-E0dKieU9h58K20190318

158

144.4800

18-Mar-2019 09:43:26

XLON

01003010000037620-E0dKieU9h58M20190318

572

144.4800

18-Mar-2019 09:43:26

XLON

01003010000037620-E0dKieU9h58O20190318

3500

144.4800

18-Mar-2019 09:43:38

XLON

01003010000037653-E0dKieU9h5HM20190318

702

144.4800

18-Mar-2019 09:43:38

XLON

01003010000037653-E0dKieU9h5HO20190318

1119

144.5200

18-Mar-2019 09:43:40

XLON

11003110000037693-E0dKieU9h5Iz20190318

3204

144.5200

18-Mar-2019 09:43:40

XLON

11003110000037693-E0dKieU9h5Ix20190318

1523

144.5200

18-Mar-2019 09:43:43

XLON

01003010000037686-E0dKieU9h5N720190318

2684

144.5200

18-Mar-2019 09:43:43

XLON

01003010000037686-E0dKieU9h5N520190318

4135

144.5800

18-Mar-2019 09:44:49

XLON

11003110000037903-E0dKieU9h5xE20190318

1800

144.5600

18-Mar-2019 09:44:50

XLON

01003010000037862-E0dKieU9h5zC20190318

2355

144.5600

18-Mar-2019 09:44:50

XLON

01003010000037862-E0dKieU9h5zF20190318

4202

144.5800

18-Mar-2019 09:44:50

XLON

01003010000037948-E0dKieU9h5xr20190318

4550

144.6000

18-Mar-2019 09:46:23

XLON

11003110000038390-E0dKieU9h6aP20190318

4010

144.5800

18-Mar-2019 09:46:25

XLON

01003010000038347-E0dKieU9h6bp20190318

2845

144.6200

18-Mar-2019 09:46:44

XLON

01003010000038425-E0dKieU9h6qn20190318

26

144.6200

18-Mar-2019 09:46:44

XLON

01003010000038425-E0dKieU9h6qp20190318

1608

144.6200

18-Mar-2019 09:46:44

XLON

01003010000038425-E0dKieU9h6ql20190318

4324

144.5800

18-Mar-2019 09:47:23

XLON

01003010000038454-E0dKieU9h7PH20190318

4199

144.6000

18-Mar-2019 09:47:23

XLON

11003110000038491-E0dKieU9h7Ow20190318

2512

144.6600

18-Mar-2019 09:47:32

XLON

01003010000038556-E0dKieU9h7Y420190318

1913

144.6600

18-Mar-2019 09:47:32

XLON

01003010000038556-E0dKieU9h7Y620190318

4324

144.7000

18-Mar-2019 09:48:11

XLON

01003010000038598-E0dKieU9h84520190318

2500

144.7000

18-Mar-2019 09:48:12

XLON

11003110000038719-E0dKieU9h85G20190318

1910

144.7000

18-Mar-2019 09:48:12

XLON

11003110000038719-E0dKieU9h85I20190318

4179

144.6800

18-Mar-2019 09:48:16

XLON

01003010000038590-E0dKieU9h89320190318

4375

144.7000

18-Mar-2019 09:48:16

XLON

01003010000038683-E0dKieU9h88k20190318

18

144.6800

18-Mar-2019 09:48:25

XLON

11003110000038734-E0dKieU9h8EY20190318

339

144.6800

18-Mar-2019 09:48:25

XLON

01003010000038694-E0dKieU9h8EW20190318

4438

144.6600

18-Mar-2019 09:48:25

XLON

11003110000038731-E0dKieU9h8Em20190318

3812

144.6800

18-Mar-2019 09:48:25

XLON

01003010000038694-E0dKieU9h8EL20190318

2777

144.7800

18-Mar-2019 09:49:05

XLON

01003010000038976-E0dKieU9h8oc20190318

1416

144.7800

18-Mar-2019 09:49:05

XLON

01003010000038976-E0dKieU9h8oe20190318

32

144.7800

18-Mar-2019 09:49:06

XLON

11003110000039009-E0dKieU9h8p520190318

1407

144.7800

18-Mar-2019 09:49:06

XLON

01003010000038980-E0dKieU9h8ox20190318

1587

144.7800

18-Mar-2019 09:49:06

XLON

01003010000038980-E0dKieU9h8p120190318

774

144.7800

18-Mar-2019 09:49:06

XLON

01003010000038980-E0dKieU9h8oz20190318

492

144.7800

18-Mar-2019 09:49:16

XLON

11003110000039045-E0dKieU9h8vn20190318

2345

144.7800

18-Mar-2019 09:49:16

XLON

11003110000039045-E0dKieU9h8vr20190318

742

144.7800

18-Mar-2019 09:49:16

XLON

11003110000039045-E0dKieU9h8vp20190318

4429

144.7600

18-Mar-2019 09:49:28

XLON

11003110000039072-E0dKieU9h91h20190318

4348

144.7400

18-Mar-2019 09:49:48

XLON

01003010000038992-E0dKieU9h9CS20190318

4206

144.7000

18-Mar-2019 09:49:53

XLON

01003010000039055-E0dKieU9h9Ez20190318

1590

144.7200

18-Mar-2019 09:49:53

XLON

11003110000039002-E0dKieU9h9EI20190318

2770

144.7200

18-Mar-2019 09:49:53

XLON

11003110000039002-E0dKieU9h9EG20190318

4398

144.6800

18-Mar-2019 09:50:08

XLON

11003110000039223-E0dKieU9h9Ue20190318

4318

144.6800

18-Mar-2019 09:50:41

XLON

01003010000039346-E0dKieU9h9jB20190318

4247

144.6400

18-Mar-2019 09:51:00

XLON

01003010000039206-E0dKieU9h9wn20190318

4165

144.6200

18-Mar-2019 09:51:00

XLON

01003010000039409-E0dKieU9h9x220190318

4561

144.6600

18-Mar-2019 09:51:00

XLON

11003110000039237-E0dKieU9h9wK20190318

4408

144.6400

18-Mar-2019 09:51:34

XLON

01003010000039539-E0dKieU9hAHG20190318

249

144.6200

18-Mar-2019 09:52:17

XLON

11003110000039575-E0dKieU9hArC20190318

595

144.6400

18-Mar-2019 09:52:55

XLON

01003010000039960-E0dKieU9hBGc20190318

103

144.6400

18-Mar-2019 09:52:55

XLON

01003010000039960-E0dKieU9hBGW20190318

4263

144.6800

18-Mar-2019 09:53:15

XLON

11003110000040006-E0dKieU9hBPH20190318

996

144.6600

18-Mar-2019 09:53:17

XLON

01003010000039976-E0dKieU9hBR220190318

4244

144.6800

18-Mar-2019 09:53:17

XLON

11003110000040040-E0dKieU9hBQs20190318

1520

144.6400

18-Mar-2019 09:53:41

XLON

11003110000040151-E0dKieU9hBXp20190318

2937

144.6400

18-Mar-2019 09:53:41

XLON

11003110000040151-E0dKieU9hBXn20190318

1297

144.7000

18-Mar-2019 09:54:27

XLON

11003110000040493-E0dKieU9hCHz20190318

1618

144.7000

18-Mar-2019 09:54:27

XLON

01003010000040463-E0dKieU9hCHq20190318

2883

144.7000

18-Mar-2019 09:54:27

XLON

01003010000040463-E0dKieU9hCHo20190318

4293

144.8000

18-Mar-2019 09:55:13

XLON

11003110000040832-E0dKieU9hCvs20190318

4152

144.7800

18-Mar-2019 09:55:14

XLON

11003110000040848-E0dKieU9hCws20190318

891

144.7800

18-Mar-2019 09:55:46

XLON

01003010000040894-E0dKieU9hDWG20190318

3264

144.7800

18-Mar-2019 09:55:46

XLON

01003010000040894-E0dKieU9hDWI20190318

1663

144.7600

18-Mar-2019 09:55:49

XLON

01003010000041023-E0dKieU9hDZ220190318

900

144.7600

18-Mar-2019 09:55:49

XLON

01003010000041023-E0dKieU9hDZ020190318

1794

144.7600

18-Mar-2019 09:55:49

XLON

01003010000041023-E0dKieU9hDYy20190318

3500

144.7800

18-Mar-2019 09:55:53

XLON

11003110000041075-E0dKieU9hDeM20190318

1993

144.7800

18-Mar-2019 09:55:54

XLON

01003010000041048-E0dKieU9hDfU20190318

2500

144.7800

18-Mar-2019 09:55:54

XLON

01003010000041048-E0dKieU9hDfS20190318

4553

144.7600

18-Mar-2019 09:55:57

XLON

01003010000041046-E0dKieU9hDha20190318

4392

144.7400

18-Mar-2019 09:56:07

XLON

11003110000041076-E0dKieU9hDoc20190318

4337

144.7200

18-Mar-2019 09:56:11

XLON

01003010000041065-E0dKieU9hDre20190318

4167

144.7000

18-Mar-2019 09:56:27

XLON

11003110000041104-E0dKieU9hE0120190318

4327

144.7200

18-Mar-2019 09:57:01

XLON

11003110000041198-E0dKieU9hEIR20190318

4055

144.7000

18-Mar-2019 09:57:02

XLON

01003010000041150-E0dKieU9hELH20190318

315

144.7000

18-Mar-2019 09:57:02

XLON

01003010000041150-E0dKieU9hELF20190318

4400

144.6600

18-Mar-2019 09:57:10

XLON

11003110000041261-E0dKieU9hESx20190318

4507

144.6800

18-Mar-2019 09:57:10

XLON

01003010000041093-E0dKieU9hES120190318

4185

144.6400

18-Mar-2019 09:57:19

XLON

01003010000041223-E0dKieU9hEdo20190318

1077

144.6200

18-Mar-2019 09:58:07

XLON

01003010000041301-E0dKieU9hF7K20190318

3377

144.6400

18-Mar-2019 09:58:07

XLON

01003010000041479-E0dKieU9hF6y20190318

1059

144.6400

18-Mar-2019 09:58:07

XLON

01003010000041479-E0dKieU9hF6w20190318

2570

144.6200

18-Mar-2019 09:58:20

XLON

01003010000041301-E0dKieU9hFL920190318

534

144.6200

18-Mar-2019 09:58:20

XLON

01003010000041301-E0dKieU9hFL720190318

4190

144.6000

18-Mar-2019 09:59:11

XLON

11003110000041337-E0dKieU9hFth20190318

2583

144.6200

18-Mar-2019 09:59:36

XLON

01003010000041736-E0dKieU9hG8720190318

482

144.6200

18-Mar-2019 10:00:00

XLON

01003010000041736-E0dKieU9hGbI20190318

1313

144.6200

18-Mar-2019 10:00:02

XLON

01003010000041736-E0dKieU9hGcb20190318

4506

144.6000

18-Mar-2019 10:00:04

XLON

01003010000041707-E0dKieU9hGev20190318

4476

144.5800

18-Mar-2019 10:00:11

XLON

01003010000041522-E0dKieU9hGlQ20190318

4167

144.5600

18-Mar-2019 10:00:12

XLON

01003010000041942-E0dKieU9hGnr20190318

3005

144.6000

18-Mar-2019 10:00:33

XLON

11003110000042086-E0dKieU9hHF820190318

1471

144.6000

18-Mar-2019 10:00:33

XLON

11003110000042086-E0dKieU9hHFA20190318

4547

144.6200

18-Mar-2019 10:00:40

XLON

11003110000042109-E0dKieU9hHNP20190318

4337

144.6800

18-Mar-2019 10:01:07

XLON

01003010000042173-E0dKieU9hHqR20190318

822

144.6600

18-Mar-2019 10:01:12

XLON

11003110000042145-E0dKieU9hHsn20190318

3726

144.6600

18-Mar-2019 10:01:12

XLON

11003110000042145-E0dKieU9hHsp20190318

1000

144.6600

18-Mar-2019 10:01:46

XLON

01003010000042224-E0dKieU9hILW20190318

3514

144.6600

18-Mar-2019 10:02:18

XLON

01003010000042224-E0dKieU9hIkm20190318

4203

144.6200

18-Mar-2019 10:02:33

XLON

01003010000042186-E0dKieU9hJ0I20190318

4449

144.6400

18-Mar-2019 10:02:33

XLON

01003010000042107-E0dKieU9hIzn20190318

4395

144.5600

18-Mar-2019 10:03:04

XLON

11003110000042504-E0dKieU9hJSM20190318

4203

144.5800

18-Mar-2019 10:03:04

XLON

01003010000042480-E0dKieU9hJRW20190318

4499

144.6000

18-Mar-2019 10:03:04

XLON

11003110000042457-E0dKieU9hJQT20190318

581

144.5800

18-Mar-2019 10:03:23

XLON

01003010000042585-E0dKieU9hJqX20190318

429

144.5800

18-Mar-2019 10:03:23

XLON

01003010000042585-E0dKieU9hJqV20190318

3186

144.5800

18-Mar-2019 10:03:23

XLON

01003010000042585-E0dKieU9hJqQ20190318

4262

144.5600

18-Mar-2019 10:03:41

XLON

11003110000042606-E0dKieU9hK9w20190318

1077

144.5400

18-Mar-2019 10:03:55

XLON

11003110000042599-E0dKieU9hKSq20190318

3337

144.5400

18-Mar-2019 10:03:55

XLON

11003110000042599-E0dKieU9hKSs20190318

3762

144.5200

18-Mar-2019 10:04:03

XLON

01003010000042614-E0dKieU9hKZ820190318

387

144.5200

18-Mar-2019 10:04:03

XLON

01003010000042614-E0dKieU9hKZ120190318

4543

144.5000

18-Mar-2019 10:04:17

XLON

11003110000042699-E0dKieU9hKjo20190318

4247

144.4800

18-Mar-2019 10:04:33

XLON

11003110000042747-E0dKieU9hL0g20190318

4464

144.5000

18-Mar-2019 10:05:26

XLON

11003110000042902-E0dKieU9hLi120190318

4164

144.5200

18-Mar-2019 10:05:26

XLON

11003110000042924-E0dKieU9hLhh20190318

1028

144.4800

18-Mar-2019 10:05:34

XLON

01003010000042835-E0dKieU9hLoz20190318

3312

144.4800

18-Mar-2019 10:05:34

XLON

01003010000042835-E0dKieU9hLox20190318

4355

144.4600

18-Mar-2019 10:05:35

XLON

11003110000042947-E0dKieU9hLq120190318

4191

144.4400

18-Mar-2019 10:05:35

XLON

01003010000042929-E0dKieU9hLq720190318

1562

144.4400

18-Mar-2019 10:05:50

XLON

11003110000043000-E0dKieU9hM7u20190318

464

144.4400

18-Mar-2019 10:05:58

XLON

11003110000043000-E0dKieU9hMBt20190318

4176

144.4200

18-Mar-2019 10:06:08

XLON

11003110000042969-E0dKieU9hMK420190318

1944

144.4400

18-Mar-2019 10:06:08

XLON

11003110000043000-E0dKieU9hMJr20190318

363

144.4400

18-Mar-2019 10:06:08

XLON

11003110000043000-E0dKieU9hMJn20190318

4430

144.4200

18-Mar-2019 10:06:20

XLON

01003010000043072-E0dKieU9hMV020190318

4359

144.4000

18-Mar-2019 10:06:51

XLON

01003010000042956-E0dKieU9hMzK20190318

4308

144.3800

18-Mar-2019 10:07:20

XLON

01003010000043064-E0dKieU9hNDk20190318

4359

144.3600

18-Mar-2019 10:07:33

XLON

11003110000043115-E0dKieU9hNHJ20190318

4427

144.3800

18-Mar-2019 10:08:03

XLON

11003110000043471-E0dKieU9hNdB20190318

4136

144.4000

18-Mar-2019 10:08:03

XLON

01003010000043442-E0dKieU9hNcP20190318

4157

144.4600

18-Mar-2019 10:08:42

XLON

01003010000043618-E0dKieU9hOGY20190318

4374

144.4600

18-Mar-2019 10:08:47

XLON

11003110000043662-E0dKieU9hOJd20190318

4295

144.4400

18-Mar-2019 10:08:51

XLON

11003110000043655-E0dKieU9hOPr20190318

4227

144.4200

18-Mar-2019 10:09:47

XLON

11003110000043563-E0dKieU9hOwZ20190318

20

144.4200

18-Mar-2019 10:09:47

XLON

11003110000043563-E0dKieU9hOwb20190318

4354

144.4200

18-Mar-2019 10:10:01

XLON

11003110000043878-E0dKieU9hPBx20190318

4439

144.4400

18-Mar-2019 10:10:01

XLON

01003010000043848-E0dKieU9hP9j20190318

4290

144.4000

18-Mar-2019 10:12:17

XLON

01003010000043636-E0dKieU9hR9w20190318

888

144.4200

18-Mar-2019 10:12:17

XLON

01003010000044005-E0dKieU9hR9J20190318

3484

144.4200

18-Mar-2019 10:12:17

XLON

01003010000044005-E0dKieU9hR9H20190318

100

144.4000

18-Mar-2019 10:12:17

XLON

01003010000043636-E0dKieU9hR9s20190318

4183

144.4400

18-Mar-2019 10:12:54

XLON

11003110000044426-E0dKieU9hRio20190318

4426

144.4400

18-Mar-2019 10:13:19

XLON

11003110000044472-E0dKieU9hRyL20190318

4436

144.4600

18-Mar-2019 10:13:19

XLON

01003010000044460-E0dKieU9hRx420190318

4196

144.4200

18-Mar-2019 10:13:50

XLON

01003010000044406-E0dKieU9hSFc20190318

4427

144.4000

18-Mar-2019 10:13:57

XLON

11003110000044512-E0dKieU9hSIG20190318

2954

144.3600

18-Mar-2019 10:14:00

XLON

01003010000044563-E0dKieU9hSMD20190318

1213

144.3600

18-Mar-2019 10:14:00

XLON

01003010000044563-E0dKieU9hSMB20190318

4433

144.3800

18-Mar-2019 10:14:00

XLON

01003010000044491-E0dKieU9hSLd20190318

4548

144.3400

18-Mar-2019 10:14:18

XLON

11003110000044591-E0dKieU9hSVm20190318

124

144.3200

18-Mar-2019 10:14:19

XLON

01003010000044575-E0dKieU9hSXG20190318

3748

144.3200

18-Mar-2019 10:14:31

XLON

01003010000044575-E0dKieU9hSc420190318

363

144.3200

18-Mar-2019 10:14:31

XLON

01003010000044575-E0dKieU9hSc220190318

4392

144.3000

18-Mar-2019 10:14:36

XLON

11003110000044596-E0dKieU9hSet20190318

3713

144.3200

18-Mar-2019 10:14:50

XLON

11003110000044687-E0dKieU9hSn820190318

520

144.3200

18-Mar-2019 10:14:50

XLON

11003110000044687-E0dKieU9hSn620190318

4194

144.3000

18-Mar-2019 10:15:01

XLON

11003110000044675-E0dKieU9hSq320190318

4459

144.2800

18-Mar-2019 10:15:39

XLON

11003110000044624-E0dKieU9hTO520190318

4559

144.2600

18-Mar-2019 10:15:44

XLON

11003110000044707-E0dKieU9hTTq20190318

4170

144.2400

18-Mar-2019 10:15:58

XLON

11003110000044732-E0dKieU9hTjT20190318

4455

144.2600

18-Mar-2019 10:16:09

XLON

11003110000044923-E0dKieU9hU3w20190318

4525

144.4400

18-Mar-2019 10:17:17

XLON

01003010000045158-E0dKieU9hV1v20190318

4167

144.5000

18-Mar-2019 10:18:02

XLON

01003010000045296-E0dKieU9hW6g20190318

4232

144.5200

18-Mar-2019 10:18:02

XLON

11003110000045325-E0dKieU9hW4D20190318

4502

144.5000

18-Mar-2019 10:18:36

XLON

11003110000045482-E0dKieU9hWj220190318

4494

144.4600

18-Mar-2019 10:19:00

XLON

01003010000045421-E0dKieU9hX6B20190318

4224

144.4800

18-Mar-2019 10:19:00

XLON

01003010000045280-E0dKieU9hX5i20190318

4375

144.4400

18-Mar-2019 10:19:04

XLON

01003010000045539-E0dKieU9hXDB20190318

4486

144.4200

18-Mar-2019 10:19:06

XLON

11003110000045648-E0dKieU9hXGk20190318

4564

144.4000

18-Mar-2019 10:19:26

XLON

01003010000045624-E0dKieU9hXQk20190318

4313

144.3800

18-Mar-2019 10:19:43

XLON

11003110000045657-E0dKieU9hXdD20190318

1004

144.3600

18-Mar-2019 10:19:49

XLON

11003110000045689-E0dKieU9hXil20190318

53

144.3600

18-Mar-2019 10:19:49

XLON

01003010000045662-E0dKieU9hXin20190318

3346

144.3600

18-Mar-2019 10:19:49

XLON

11003110000045689-E0dKieU9hXii20190318

4394

144.3800

18-Mar-2019 10:20:19

XLON

01003010000045790-E0dKieU9hY4T20190318

4371

144.4000

18-Mar-2019 10:20:19

XLON

11003110000045807-E0dKieU9hY4620190318

4294

144.3600

18-Mar-2019 10:20:20

XLON

01003010000045742-E0dKieU9hY7s20190318

4162

144.2800

18-Mar-2019 10:20:49

XLON

11003110000045826-E0dKieU9hYlJ20190318

350

144.2600

18-Mar-2019 10:21:31

XLON

11003110000045953-E0dKieU9hZKA20190318

4287

144.3200

18-Mar-2019 10:22:07

XLON

11003110000046069-E0dKieU9hZmI20190318

100

144.3200

18-Mar-2019 10:22:07

XLON

11003110000046069-E0dKieU9hZmG20190318

4269

144.3200

18-Mar-2019 10:22:47

XLON

01003010000046134-E0dKieU9haED20190318

100

144.3200

18-Mar-2019 10:22:47

XLON

01003010000046134-E0dKieU9haEB20190318

4200

144.3000

18-Mar-2019 10:23:03

XLON

01003010000046056-E0dKieU9haLJ20190318

4415

144.2800

18-Mar-2019 10:23:07

XLON

01003010000046044-E0dKieU9haOJ20190318

4535

144.2600

18-Mar-2019 10:23:10

XLON

11003110000046274-E0dKieU9haPo20190318

4153

144.2400

18-Mar-2019 10:23:33

XLON

01003010000046284-E0dKieU9hagK20190318

4361

144.2200

18-Mar-2019 10:23:34

XLON

11003110000046302-E0dKieU9hagt20190318

4467

144.2000

18-Mar-2019 10:23:41

XLON

01003010000046299-E0dKieU9halv20190318

4477

144.1800

18-Mar-2019 10:24:25

XLON

01003010000046384-E0dKieU9hbKd20190318

4497

144.3200

18-Mar-2019 10:25:18

XLON

01003010000046731-E0dKieU9hcdB20190318

4285

144.3400

18-Mar-2019 10:25:18

XLON

11003110000046749-E0dKieU9hccb20190318

4430

144.3000

18-Mar-2019 10:25:30

XLON

11003110000046737-E0dKieU9hclO20190318

783

144.2800

18-Mar-2019 10:25:45

XLON

11003110000046821-E0dKieU9hcz320190318

3045

144.2800

18-Mar-2019 10:26:17

XLON

11003110000046821-E0dKieU9hdGs20190318

352

144.2800

18-Mar-2019 10:26:17

XLON

11003110000046821-E0dKieU9hdGq20190318

4464

144.2600

18-Mar-2019 10:26:29

XLON

01003010000046808-E0dKieU9hdUi20190318

4490

144.2600

18-Mar-2019 10:26:30

XLON

11003110000047086-E0dKieU9hdXG20190318

2972

144.2400

18-Mar-2019 10:26:33

XLON

11003110000047000-E0dKieU9hdZA20190318

1406

144.2400

18-Mar-2019 10:26:33

XLON

11003110000047000-E0dKieU9hdZ720190318

1912

144.2200

18-Mar-2019 10:26:37

XLON

11003110000047049-E0dKieU9hddc20190318

2618

144.2200

18-Mar-2019 10:26:37

XLON

11003110000047049-E0dKieU9hdda20190318

4490

144.2600

18-Mar-2019 10:28:07

XLON

11003110000047391-E0dKieU9hejU20190318

4240

144.2400

18-Mar-2019 10:28:10

XLON

11003110000047338-E0dKieU9helD20190318

1186

144.2200

18-Mar-2019 10:28:11

XLON

01003010000047294-E0dKieU9henA20190318

2966

144.2200

18-Mar-2019 10:28:11

XLON

01003010000047294-E0dKieU9hen820190318

4188

144.2000

18-Mar-2019 10:28:13

XLON

01003010000047394-E0dKieU9heoZ20190318

3008

144.1600

18-Mar-2019 10:28:35

XLON

01003010000047408-E0dKieU9hfD020190318

4285

144.1800

18-Mar-2019 10:28:35

XLON

11003110000047425-E0dKieU9hf8p20190318

4228

144.1200

18-Mar-2019 10:30:26

XLON

01003010000048090-E0dKieU9hh1l20190318

4426

144.1400

18-Mar-2019 10:31:45

XLON

01003010000048377-E0dKieU9hiAz20190318

4139

144.1200

18-Mar-2019 10:31:47

XLON

11003110000048316-E0dKieU9hiCF20190318

1348

144.1000

18-Mar-2019 10:31:50

XLON

11003110000047910-E0dKieU9hiEX20190318

2938

144.1000

18-Mar-2019 10:31:50

XLON

11003110000047910-E0dKieU9hiEb20190318

4300

144.0800

18-Mar-2019 10:31:53

XLON

11003110000048466-E0dKieU9hiHC20190318

4214

144.1000

18-Mar-2019 10:32:17

XLON

11003110000048536-E0dKieU9hifA20190318

4446

144.0800

18-Mar-2019 10:32:26

XLON

01003010000048518-E0dKieU9hiqi20190318

4169

144.1200

18-Mar-2019 10:33:09

XLON

11003110000048800-E0dKieU9hjcf20190318

556

144.1000

18-Mar-2019 10:33:11

XLON

01003010000048788-E0dKieU9hjdV20190318

3680

144.1000

18-Mar-2019 10:33:27

XLON

01003010000048788-E0dKieU9hjkf20190318

3057

144.0800

18-Mar-2019 10:33:28

XLON

01003010000048700-E0dKieU9hjmV20190318

931

144.0800

18-Mar-2019 10:33:32

XLON

01003010000048700-E0dKieU9hjo920190318

193

144.0800

18-Mar-2019 10:34:23

XLON

01003010000048700-E0dKieU9hkSi20190318

3515

144.0800

18-Mar-2019 10:34:57

XLON

01003010000049127-E0dKieU9hkok20190318

950

144.0800

18-Mar-2019 10:36:15

XLON

01003010000049127-E0dKieU9hlnm20190318

4410

144.0800

18-Mar-2019 10:37:00

XLON

11003110000049750-E0dKieU9hmNM20190318

3500

144.0800

18-Mar-2019 10:37:40

XLON

11003110000049979-E0dKieU9hmk420190318

4166

144.0800

18-Mar-2019 10:39:31

XLON

01003010000050433-E0dKieU9hnxw20190318

4463

144.0600

18-Mar-2019 10:39:32

XLON

11003110000050468-E0dKieU9hnyY20190318

3500

144.0800

18-Mar-2019 10:39:32

XLON

01003010000050522-E0dKieU9hnyd20190318

870

144.0800

18-Mar-2019 10:39:32

XLON

01003010000050522-E0dKieU9hnyf20190318

3500

144.0600

18-Mar-2019 10:39:35

XLON

11003110000050577-E0dKieU9ho1x20190318

963

144.0600

18-Mar-2019 10:39:35

XLON

11003110000050577-E0dKieU9ho1z20190318

2445

144.0800

18-Mar-2019 10:39:44

XLON

01003010000050619-E0dKieU9hoC020190318

2002

144.0800

18-Mar-2019 10:39:44

XLON

01003010000050619-E0dKieU9hoC220190318

3500

144.0800

18-Mar-2019 10:39:55

XLON

01003010000050648-E0dKieU9hoIJ20190318

2382

144.1200

18-Mar-2019 10:40:12

XLON

01003010000050715-E0dKieU9hoVk20190318

3500

144.1200

18-Mar-2019 10:40:12

XLON

11003110000050753-E0dKieU9hoW920190318

2057

144.1200

18-Mar-2019 10:40:12

XLON

01003010000050715-E0dKieU9hoVm20190318

4358

144.0800

18-Mar-2019 10:40:16

XLON

01003010000050718-E0dKieU9hodm20190318

4180

144.0600

18-Mar-2019 10:40:17

XLON

11003110000050752-E0dKieU9hoel20190318

3819

144.0400

18-Mar-2019 10:40:19

XLON

01003010000050719-E0dKieU9hohg20190318

442

144.0400

18-Mar-2019 10:40:19

XLON

01003010000050719-E0dKieU9hohV20190318

3000

144.0200

18-Mar-2019 10:40:21

XLON

11003110000050788-E0dKieU9hokn20190318

1298

144.0200

18-Mar-2019 10:40:23

XLON

11003110000050788-E0dKieU9homn20190318

4416

144.0400

18-Mar-2019 10:40:48

XLON

01003010000050876-E0dKieU9hpLy20190318

3308

144.0200

18-Mar-2019 10:41:31

XLON

11003110000050893-E0dKieU9hpsA20190318

879

144.0200

18-Mar-2019 10:41:31

XLON

11003110000050893-E0dKieU9hpsD20190318

1727

144.0400

18-Mar-2019 10:42:01

XLON

01003010000051144-E0dKieU9hqFv20190318

2757

144.0400

18-Mar-2019 10:42:01

XLON

01003010000051144-E0dKieU9hqFs20190318

764

144.0600

18-Mar-2019 10:42:45

XLON

01003010000051344-E0dKieU9hqyU20190318

3625

144.0600

18-Mar-2019 10:42:45

XLON

01003010000051344-E0dKieU9hqyP20190318

4177

144.0600

18-Mar-2019 10:44:14

XLON

11003110000051648-E0dKieU9hs1K20190318

4535

144.0600

18-Mar-2019 10:45:07

XLON

01003010000051954-E0dKieU9hsdN20190318

2304

144.0800

18-Mar-2019 10:45:31

XLON

11003110000052227-E0dKieU9hspY20190318

2252

144.0800

18-Mar-2019 10:45:31

XLON

11003110000052227-E0dKieU9hspW20190318

2889

144.0800

18-Mar-2019 10:45:32

XLON

01003010000052186-E0dKieU9hspy20190318

872

144.0800

18-Mar-2019 10:45:32

XLON

01003010000052186-E0dKieU9hsq020190318

729

144.0800

18-Mar-2019 10:45:32

XLON

01003010000052186-E0dKieU9hspw20190318

4386

144.1000

18-Mar-2019 10:45:33

XLON

11003110000052239-E0dKieU9hsuC20190318

239

144.1000

18-Mar-2019 10:45:33

XLON

01003010000052197-E0dKieU9hsuN20190318

4159

144.1400

18-Mar-2019 10:46:18

XLON

11003110000052299-E0dKieU9hteu20190318

4143

144.1200

18-Mar-2019 10:46:18

XLON

01003010000052252-E0dKieU9htfe20190318

4430

144.1400

18-Mar-2019 10:46:31

XLON

11003110000052475-E0dKieU9httO20190318

4398

144.1200

18-Mar-2019 10:46:31

XLON

01003010000052404-E0dKieU9htti20190318

2700

144.1800

18-Mar-2019 10:48:08

XLON

11003110000052836-E0dKieU9hv6620190318

1689

144.1800

18-Mar-2019 10:48:08

XLON

11003110000052836-E0dKieU9hv6820190318

3500

144.2200

18-Mar-2019 10:48:18

XLON

01003010000052832-E0dKieU9hvIo20190318

865

144.2400

18-Mar-2019 10:48:19

XLON

11003110000052908-E0dKieU9hvKw20190318

3500

144.2400

18-Mar-2019 10:48:19

XLON

11003110000052908-E0dKieU9hvKu20190318

3100

144.2200

18-Mar-2019 10:48:27

XLON

11003110000052952-E0dKieU9hvYv20190318

1438

144.2200

18-Mar-2019 10:48:27

XLON

11003110000052952-E0dKieU9hvYx20190318

1077

144.3200

18-Mar-2019 10:49:03

XLON

01003010000052980-E0dKieU9hw9S20190318

3088

144.3200

18-Mar-2019 10:49:03

XLON

01003010000052980-E0dKieU9hw9Q20190318

2600

144.3600

18-Mar-2019 10:49:47

XLON

11003110000053188-E0dKieU9hwdh20190318

1542

144.3600

18-Mar-2019 10:49:47

XLON

11003110000053188-E0dKieU9hwdj20190318

3500

144.3400

18-Mar-2019 10:49:48

XLON

01003010000053139-E0dKieU9hweM20190318

3500

144.3400

18-Mar-2019 10:49:49

XLON

11003110000053198-E0dKieU9hwfc20190318

4556

144.3200

18-Mar-2019 10:50:06

XLON

11003110000053195-E0dKieU9hwyz20190318

1545

144.3000

18-Mar-2019 10:50:06

XLON

01003010000053140-E0dKieU9hwzc20190318

3012

144.3000

18-Mar-2019 10:50:06

XLON

01003010000053140-E0dKieU9hwze20190318

4229

144.3000

18-Mar-2019 10:50:29

XLON

01003010000053315-E0dKieU9hxFv20190318

4271

144.3000

18-Mar-2019 10:50:45

XLON

11003110000053474-E0dKieU9hxTk20190318

3454

144.2800

18-Mar-2019 10:50:51

XLON

01003010000053157-E0dKieU9hxXT20190318

359

144.2800

18-Mar-2019 10:50:51

XLON

01003010000053157-E0dKieU9hxXR20190318

465

144.2800

18-Mar-2019 10:50:51

XLON

01003010000053157-E0dKieU9hxXg20190318

359

144.2600

18-Mar-2019 10:51:11

XLON

01003010000053263-E0dKieU9hxm720190318

4436

144.2800

18-Mar-2019 10:51:49

XLON

11003110000053726-E0dKieU9hyAc20190318

3500

144.3200

18-Mar-2019 10:52:38

XLON

01003010000053920-E0dKieU9hywV20190318

2282

144.3200

18-Mar-2019 10:52:53

XLON

01003010000053938-E0dKieU9hz1K20190318

2218

144.3200

18-Mar-2019 10:52:53

XLON

01003010000053938-E0dKieU9hz1M20190318

100

144.3200

18-Mar-2019 10:53:09

XLON

11003110000054035-E0dKieU9hz8N20190318

4364

144.3200

18-Mar-2019 10:53:09

XLON

11003110000054035-E0dKieU9hz8R20190318

3500

144.3200

18-Mar-2019 10:53:36

XLON

01003010000054083-E0dKieU9hzLz20190318

285

144.3200

18-Mar-2019 10:53:36

XLON

01003010000054083-E0dKieU9hzM120190318

415

144.3200

18-Mar-2019 10:53:36

XLON

11003110000054158-E0dKieU9hzM520190318

3000

144.3000

18-Mar-2019 10:53:36

XLON

11003110000053949-E0dKieU9hzMn20190318

4141

144.3200

18-Mar-2019 10:53:44

XLON

01003010000054093-E0dKieU9hzQd20190318

1252

144.3000

18-Mar-2019 10:54:04

XLON

11003110000053949-E0dKieU9hzdg20190318

1356

144.3000

18-Mar-2019 10:54:11

XLON

01003010000054166-E0dKieU9hzli20190318

3036

144.3000

18-Mar-2019 10:54:11

XLON

01003010000054166-E0dKieU9hzlk20190318

4407

144.2800

18-Mar-2019 10:54:50

XLON

11003110000054031-E0dKieU9i02420190318

4475

144.2600

18-Mar-2019 10:54:50

XLON

11003110000054177-E0dKieU9i04120190318

4217

144.2600

18-Mar-2019 10:55:19

XLON

01003010000054391-E0dKieU9i0OQ20190318

4403

144.2400

18-Mar-2019 10:55:39

XLON

01003010000054184-E0dKieU9i0fR20190318

4399

144.3000

18-Mar-2019 10:57:44

XLON

01003010000055223-E0dKieU9i2GL20190318

4540

144.2800

18-Mar-2019 10:57:44

XLON

11003110000055315-E0dKieU9i2Gf20190318

4395

144.2400

18-Mar-2019 10:57:53

XLON

11003110000055356-E0dKieU9i2Uv20190318

157

144.2400

18-Mar-2019 10:57:53

XLON

01003010000055265-E0dKieU9i2Ux20190318

4243

144.2200

18-Mar-2019 10:57:57

XLON

01003010000055264-E0dKieU9i2b520190318

109

144.2200

18-Mar-2019 10:57:57

XLON

11003110000055358-E0dKieU9i2b720190318

3500

144.2800

18-Mar-2019 10:59:06

XLON

11003110000055667-E0dKieU9i3Ij20190318

3500

144.2800

18-Mar-2019 10:59:15

XLON

01003010000055613-E0dKieU9i3RB20190318

628

144.3000

18-Mar-2019 10:59:22

XLON

01003010000055641-E0dKieU9i3VK20190318

3517

144.3000

18-Mar-2019 10:59:22

XLON

01003010000055641-E0dKieU9i3VI20190318

191

144.3000

18-Mar-2019 10:59:22

XLON

01003010000055641-E0dKieU9i3VM20190318

4287

144.3000

18-Mar-2019 10:59:24

XLON

11003110000055756-E0dKieU9i3Xd20190318

4502

144.3200

18-Mar-2019 10:59:41

XLON

01003010000055704-E0dKieU9i3uD20190318

4338

144.3400

18-Mar-2019 10:59:55

XLON

11003110000055828-E0dKieU9i45w20190318

4482

144.3200

18-Mar-2019 11:00:04

XLON

11003110000055821-E0dKieU9i4Dc20190318

4437

144.3200

18-Mar-2019 11:00:41

XLON

11003110000055919-E0dKieU9i4aD20190318

4482

144.3000

18-Mar-2019 11:00:50

XLON

01003010000055665-E0dKieU9i4ia20190318

285

144.3200

18-Mar-2019 11:02:34

XLON

11003110000056504-E0dKieU9i5b120190318

4230

144.3400

18-Mar-2019 11:03:24

XLON

11003110000056610-E0dKieU9i60b20190318

231

144.3400

18-Mar-2019 11:03:24

XLON

01003010000056492-E0dKieU9i60d20190318

4122

144.3200

18-Mar-2019 11:03:24

XLON

11003110000056504-E0dKieU9i61120190318

2076

144.3400

18-Mar-2019 11:04:09

XLON

01003010000056788-E0dKieU9i6SF20190318

2155

144.3400

18-Mar-2019 11:04:09

XLON

01003010000056788-E0dKieU9i6SK20190318

249

144.3400

18-Mar-2019 11:04:09

XLON

11003110000056904-E0dKieU9i6SM20190318

1633

144.3400

18-Mar-2019 11:04:12

XLON

11003110000056924-E0dKieU9i6VC20190318

2701

144.3400

18-Mar-2019 11:04:12

XLON

11003110000056924-E0dKieU9i6VA20190318

668

144.3400

18-Mar-2019 11:04:39

XLON

01003010000056945-E0dKieU9i6ci20190318

3500

144.3400

18-Mar-2019 11:04:39

XLON

01003010000056945-E0dKieU9i6cg20190318

834

144.3400

18-Mar-2019 11:04:40

XLON

11003110000057067-E0dKieU9i6d120190318

3500

144.3400

18-Mar-2019 11:04:40

XLON

11003110000057067-E0dKieU9i6cz20190318

1979

144.3600

18-Mar-2019 11:04:42

XLON

01003010000056963-E0dKieU9i6e420190318

1000

144.3600

18-Mar-2019 11:04:42

XLON

01003010000056963-E0dKieU9i6e220190318

1250

144.3600

18-Mar-2019 11:04:42

XLON

01003010000056963-E0dKieU9i6e020190318

2723

144.3600

18-Mar-2019 11:04:42

XLON

11003110000057079-E0dKieU9i6eL20190318

1749

144.3600

18-Mar-2019 11:04:42

XLON

11003110000057079-E0dKieU9i6eJ20190318

1791

144.3600

18-Mar-2019 11:04:54

XLON

01003010000057015-E0dKieU9i6j420190318

1041

144.3600

18-Mar-2019 11:04:54

XLON

01003010000057015-E0dKieU9i6j220190318

1353

144.3600

18-Mar-2019 11:04:54

XLON

11003110000057130-E0dKieU9i6jK20190318

1390

144.3600

18-Mar-2019 11:04:54

XLON

01003010000057015-E0dKieU9i6j620190318

3125

144.3600

18-Mar-2019 11:04:54

XLON

11003110000057130-E0dKieU9i6jI20190318

284

144.3400

18-Mar-2019 11:05:04

XLON

11003110000057108-E0dKieU9i6og20190318

4131

144.3400

18-Mar-2019 11:05:04

XLON

11003110000057108-E0dKieU9i6oi20190318

4297

144.3200

18-Mar-2019 11:05:04

XLON

01003010000056654-E0dKieU9i6pC20190318

4516

144.3000

18-Mar-2019 11:05:05

XLON

01003010000057026-E0dKieU9i6pj20190318

4195

144.2800

18-Mar-2019 11:06:17

XLON

11003110000057184-E0dKieU9i7VC20190318

2776

144.2600

18-Mar-2019 11:06:28

XLON

01003010000057051-E0dKieU9i7a720190318

1562

144.2600

18-Mar-2019 11:06:28

XLON

01003010000057051-E0dKieU9i7a520190318

4530

144.3000

18-Mar-2019 11:08:05

XLON

11003110000057823-E0dKieU9i8Jt20190318

1839

144.3000

18-Mar-2019 11:08:06

XLON

01003010000057784-E0dKieU9i8Kp20190318

2500

144.3000

18-Mar-2019 11:08:06

XLON

01003010000057784-E0dKieU9i8Kn20190318

3810

144.3000

18-Mar-2019 11:08:30

XLON

01003010000057900-E0dKieU9i8X820190318

3233

144.3200

18-Mar-2019 11:09:35

XLON

11003110000058185-E0dKieU9i98c20190318

1061

144.3200

18-Mar-2019 11:09:35

XLON

11003110000058185-E0dKieU9i98e20190318

2366

144.3200

18-Mar-2019 11:09:46

XLON

01003010000058102-E0dKieU9i9Df20190318

1547

144.3200

18-Mar-2019 11:09:46

XLON

01003010000058102-E0dKieU9i9Dd20190318

3827

144.3400

18-Mar-2019 11:10:17

XLON

01003010000058222-E0dKieU9i9VZ20190318

667

144.3400

18-Mar-2019 11:10:17

XLON

01003010000058222-E0dKieU9i9Vb20190318

3911

144.3400

18-Mar-2019 11:10:18

XLON

11003110000058342-E0dKieU9i9W120190318

40

144.3400

18-Mar-2019 11:10:18

XLON

01003010000058230-E0dKieU9i9W320190318

4382

144.3200

18-Mar-2019 11:10:18

XLON

11003110000058334-E0dKieU9i9WU20190318

3500

144.3400

18-Mar-2019 11:11:42

XLON

11003110000058742-E0dKieU9iAUj20190318

998

144.3400

18-Mar-2019 11:11:42

XLON

11003110000058742-E0dKieU9iAUl20190318

2700

144.3400

18-Mar-2019 11:11:42

XLON

01003010000058633-E0dKieU9iAUZ20190318

1261

144.3400

18-Mar-2019 11:11:42

XLON

01003010000058633-E0dKieU9iAUb20190318

3500

144.3400

18-Mar-2019 11:11:43

XLON

11003110000058754-E0dKieU9iAVy20190318

600

144.3400

18-Mar-2019 11:11:43

XLON

11003110000058754-E0dKieU9iAW020190318

251

144.3400

18-Mar-2019 11:11:43

XLON

11003110000058754-E0dKieU9iAW220190318

121

144.3200

18-Mar-2019 11:11:55

XLON

11003110000058743-E0dKieU9iAak20190318

4223

144.3200

18-Mar-2019 11:11:55

XLON

01003010000058634-E0dKieU9iAai20190318

3500

144.3200

18-Mar-2019 11:12:35

XLON

01003010000058848-E0dKieU9iApZ20190318

3500

144.3200

18-Mar-2019 11:12:45

XLON

01003010000058886-E0dKieU9iAtl20190318

4283

144.3000

18-Mar-2019 11:12:52

XLON

11003110000058998-E0dKieU9iAzc20190318

4371

144.2800

18-Mar-2019 11:13:04

XLON

01003010000058887-E0dKieU9iB6720190318

4458

144.3000

18-Mar-2019 11:13:04

XLON

01003010000058935-E0dKieU9iB5t20190318

2727

144.2600

18-Mar-2019 11:13:20

XLON

11003110000058999-E0dKieU9iBF520190318

852

144.2600

18-Mar-2019 11:13:20

XLON

11003110000058999-E0dKieU9iBF920190318

4487

144.2400

18-Mar-2019 11:13:20

XLON

01003010000058951-E0dKieU9iBFb20190318

4544

144.3800

18-Mar-2019 11:15:57

XLON

11003110000059797-E0dKieU9iCrG20190318

4325

144.4200

18-Mar-2019 11:16:16

XLON

11003110000059859-E0dKieU9iD5K20190318

2196

144.5200

18-Mar-2019 11:18:02

XLON

01003010000060331-E0dKieU9iDyU20190318

1598

144.5200

18-Mar-2019 11:18:02

XLON

01003010000060331-E0dKieU9iDyS20190318

4534

144.5600

18-Mar-2019 11:18:57

XLON

11003110000060639-E0dKieU9iEbY20190318

3705

144.5400

18-Mar-2019 11:18:57

XLON

01003010000060517-E0dKieU9iEcE20190318

3500

144.5200

18-Mar-2019 11:19:54

XLON

11003110000060853-E0dKieU9iFBE20190318

886

144.5200

18-Mar-2019 11:19:54

XLON

11003110000060853-E0dKieU9iFBG20190318

15

144.5200

18-Mar-2019 11:19:54

XLON

01003010000060725-E0dKieU9iFBZ20190318

1107

144.5400

18-Mar-2019 11:20:19

XLON

01003010000060810-E0dKieU9iFPR20190318

2868

144.5400

18-Mar-2019 11:20:19

XLON

01003010000060810-E0dKieU9iFPT20190318

3008

144.5400

18-Mar-2019 11:21:14

XLON

01003010000060819-E0dKieU9iFoP20190318

1364

144.5400

18-Mar-2019 11:21:14

XLON

01003010000060819-E0dKieU9iFoN20190318

4498

144.5400

18-Mar-2019 11:22:03

XLON

01003010000061192-E0dKieU9iGDr20190318

4150

144.5400

18-Mar-2019 11:22:07

XLON

01003010000061224-E0dKieU9iGIG20190318

867

144.5400

18-Mar-2019 11:22:08

XLON

11003110000061369-E0dKieU9iGLI20190318

3500

144.5400

18-Mar-2019 11:22:08

XLON

11003110000061369-E0dKieU9iGLG20190318

4388

144.5200

18-Mar-2019 11:22:08

XLON

11003110000060858-E0dKieU9iGLl20190318

4528

144.5000

18-Mar-2019 11:22:14

XLON

01003010000061240-E0dKieU9iGOq20190318

100

144.5000

18-Mar-2019 11:22:57

XLON

11003110000061427-E0dKieU9iGtH20190318

4199

144.5000

18-Mar-2019 11:22:57

XLON

11003110000061427-E0dKieU9iGtJ20190318

4249

144.5000

18-Mar-2019 11:23:08

XLON

01003010000061513-E0dKieU9iGzx20190318

654

144.5000

18-Mar-2019 11:23:10

XLON

11003110000061706-E0dKieU9iH0i20190318

3500

144.5000

18-Mar-2019 11:23:10

XLON

11003110000061706-E0dKieU9iH0g20190318

4235

144.5000

18-Mar-2019 11:23:14

XLON

01003010000061583-E0dKieU9iH4d20190318

3500

144.5000

18-Mar-2019 11:23:16

XLON

01003010000061633-E0dKieU9iH5X20190318

4486

144.5000

18-Mar-2019 11:23:36

XLON

11003110000061852-E0dKieU9iHI720190318

704

144.5000

18-Mar-2019 11:23:37

XLON

11003110000061906-E0dKieU9iHIM20190318

3500

144.5000

18-Mar-2019 11:23:37

XLON

11003110000061906-E0dKieU9iHIK20190318

502

144.4800

18-Mar-2019 11:23:37

XLON

11003110000061798-E0dKieU9iHJW20190318

2424

144.4800

18-Mar-2019 11:23:37

XLON

11003110000061798-E0dKieU9iHJQ20190318

1467

144.4800

18-Mar-2019 11:23:37

XLON

11003110000061798-E0dKieU9iHJU20190318

2500

144.4800

18-Mar-2019 11:24:07

XLON

11003110000062084-E0dKieU9iHTk20190318

1974

144.4800

18-Mar-2019 11:24:07

XLON

11003110000062084-E0dKieU9iHTm20190318

2456

144.4800

18-Mar-2019 11:24:08

XLON

01003010000061940-E0dKieU9iHUM20190318

1956

144.4800

18-Mar-2019 11:24:08

XLON

01003010000061940-E0dKieU9iHUO20190318

4269

144.4600

18-Mar-2019 11:24:10

XLON

11003110000061926-E0dKieU9iHZq20190318

4278

144.4400

18-Mar-2019 11:24:23

XLON

01003010000061777-E0dKieU9iHjr20190318

4278

144.4400

18-Mar-2019 11:25:05

XLON

11003110000062361-E0dKieU9iI3920190318

4491

144.4600

18-Mar-2019 11:25:29

XLON

01003010000062363-E0dKieU9iIDN20190318

988

144.4600

18-Mar-2019 11:25:55

XLON

01003010000062467-E0dKieU9iIUr20190318

2799

144.4600

18-Mar-2019 11:25:55

XLON

01003010000062467-E0dKieU9iIUp20190318

375

144.4600

18-Mar-2019 11:25:55

XLON

01003010000062467-E0dKieU9iIUn20190318

2500

144.4600

18-Mar-2019 11:26:19

XLON

01003010000062512-E0dKieU9iIex20190318

2000

144.4600

18-Mar-2019 11:26:19

XLON

01003010000062512-E0dKieU9iIez20190318

2500

144.4600

18-Mar-2019 11:26:45

XLON

01003010000062618-E0dKieU9iIlR20190318

772

144.4600

18-Mar-2019 11:26:45

XLON

01003010000062618-E0dKieU9iIlP20190318

909

144.4600

18-Mar-2019 11:26:45

XLON

01003010000062618-E0dKieU9iIlT20190318

1546

144.4600

18-Mar-2019 11:26:45

XLON

11003110000062767-E0dKieU9iIlV20190318

2628

144.4600

18-Mar-2019 11:26:45

XLON

11003110000062767-E0dKieU9iIlX20190318

4000

144.4400

18-Mar-2019 11:27:26

XLON

01003010000062219-E0dKieU9iJBT20190318

567

144.4600

18-Mar-2019 11:27:26

XLON

11003110000062807-E0dKieU9iJBL20190318

3946

144.4600

18-Mar-2019 11:27:26

XLON

11003110000062807-E0dKieU9iJBN20190318

355

144.4400

18-Mar-2019 11:27:39

XLON

01003010000062219-E0dKieU9iJGA20190318

14

144.4400

18-Mar-2019 11:28:25

XLON

01003010000063181-E0dKieU9iJm220190318

2322

144.4400

18-Mar-2019 11:28:25

XLON

01003010000063181-E0dKieU9iJm620190318

1806

144.4400

18-Mar-2019 11:28:25

XLON

01003010000063181-E0dKieU9iJm420190318

2583

144.4400

18-Mar-2019 11:28:48

XLON

11003110000063447-E0dKieU9iK1n20190318

1916

144.4400

18-Mar-2019 11:28:48

XLON

11003110000063447-E0dKieU9iK1p20190318

4226

144.4200

18-Mar-2019 11:29:08

XLON

11003110000063344-E0dKieU9iKDg20190318

4339

144.4000

18-Mar-2019 11:29:11

XLON

11003110000063320-E0dKieU9iKFj20190318

1912

144.4000

18-Mar-2019 11:29:26

XLON

11003110000063638-E0dKieU9iKUX20190318

3500

144.4200

18-Mar-2019 11:29:51

XLON

01003010000063603-E0dKieU9iKkN20190318

715

144.4200

18-Mar-2019 11:29:58

XLON

01003010000063603-E0dKieU9iKmb20190318

2413

144.4000

18-Mar-2019 11:30:13

XLON

11003110000063638-E0dKieU9iKtz20190318

4324

144.3800

18-Mar-2019 11:30:29

XLON

01003010000063334-E0dKieU9iLC720190318

4427

144.3600

18-Mar-2019 11:30:36

XLON

01003010000063631-E0dKieU9iLLK20190318

4418

144.3400

18-Mar-2019 11:30:36

XLON

01003010000063680-E0dKieU9iLLn20190318

3803

144.3800

18-Mar-2019 11:32:03

XLON

11003110000063968-E0dKieU9iMYI20190318

4498

144.4000

18-Mar-2019 11:32:30

XLON

11003110000064342-E0dKieU9iMpW20190318

638

144.3800

18-Mar-2019 11:32:39

XLON

11003110000063968-E0dKieU9iMxQ20190318

4537

144.4000

18-Mar-2019 11:33:11

XLON

01003010000064380-E0dKieU9iNS020190318

4217

144.3800

18-Mar-2019 11:33:17

XLON

11003110000064459-E0dKieU9iNUQ20190318

1818

144.4800

18-Mar-2019 11:34:16

XLON

11003110000064787-E0dKieU9iO8j20190318

2500

144.4800

18-Mar-2019 11:34:16

XLON

11003110000064787-E0dKieU9iO8h20190318

31

144.4600

18-Mar-2019 11:34:20

XLON

11003110000064796-E0dKieU9iOBQ20190318

4347

144.4600

18-Mar-2019 11:34:20

XLON

01003010000064635-E0dKieU9iOBM20190318

4340

144.4400

18-Mar-2019 11:34:20

XLON

01003010000064623-E0dKieU9iOCC20190318

4226

144.4200

18-Mar-2019 11:34:32

XLON

11003110000064788-E0dKieU9iOIR20190318

4255

144.4000

18-Mar-2019 11:34:44

XLON

01003010000064642-E0dKieU9iOUd20190318

4245

144.4000

18-Mar-2019 11:34:51

XLON

11003110000064881-E0dKieU9iOYN20190318

4361

144.4200

18-Mar-2019 11:35:45

XLON

01003010000064771-E0dKieU9iOz720190318

808

144.6000

18-Mar-2019 11:37:38

XLON

01003010000065293-E0dKieU9iPxN20190318

2746

144.5800

18-Mar-2019 11:37:38

XLON

11003110000065454-E0dKieU9iPxU20190318

3500

144.6000

18-Mar-2019 11:37:38

XLON

01003010000065293-E0dKieU9iPxL20190318

1722

144.5800

18-Mar-2019 11:37:38

XLON

11003110000065454-E0dKieU9iPxW20190318

1928

144.5600

18-Mar-2019 11:37:51

XLON

01003010000065342-E0dKieU9iQ7T20190318

2600

144.5600

18-Mar-2019 11:37:51

XLON

01003010000065342-E0dKieU9iQ7R20190318

15

144.5600

18-Mar-2019 11:37:51

XLON

11003110000065512-E0dKieU9iQ7q20190318

137

144.5400

18-Mar-2019 11:38:29

XLON

01003010000065449-E0dKieU9iQb620190318

4195

144.5400

18-Mar-2019 11:38:29

XLON

11003110000065603-E0dKieU9iQb420190318

3648

144.5200

18-Mar-2019 11:38:35

XLON

01003010000065451-E0dKieU9iQhJ20190318

648

144.5200

18-Mar-2019 11:38:35

XLON

01003010000065451-E0dKieU9iQgW20190318

3500

144.5200

18-Mar-2019 11:39:28

XLON

01003010000065649-E0dKieU9iRA120190318

3500

144.5200

18-Mar-2019 11:39:33

XLON

01003010000065675-E0dKieU9iREj20190318

1348

144.5200

18-Mar-2019 11:39:59

XLON

11003110000065864-E0dKieU9iRPm20190318

3158

144.5200

18-Mar-2019 11:39:59

XLON

11003110000065864-E0dKieU9iRPo20190318

4521

144.5000

18-Mar-2019 11:40:06

XLON

11003110000065852-E0dKieU9iRV320190318

4364

144.4800

18-Mar-2019 11:40:07

XLON

11003110000065956-E0dKieU9iRWk20190318

4156

144.4800

18-Mar-2019 11:40:37

XLON

01003010000065867-E0dKieU9iRlQ20190318

4558

144.4800

18-Mar-2019 11:41:11

XLON

11003110000066146-E0dKieU9iSB220190318

4383

144.4600

18-Mar-2019 11:41:16

XLON

01003010000065807-E0dKieU9iSEN20190318

4487

144.4600

18-Mar-2019 11:41:23

XLON

01003010000066110-E0dKieU9iSLE20190318

4149

144.4400

18-Mar-2019 11:41:30

XLON

01003010000065835-E0dKieU9iSUx20190318

4339

144.4200

18-Mar-2019 11:41:30

XLON

01003010000066072-E0dKieU9iSWE20190318

4531

144.4200

18-Mar-2019 11:41:39

XLON

11003110000066336-E0dKieU9iSdl20190318

4537

144.4200

18-Mar-2019 11:41:59

XLON

11003110000066392-E0dKieU9iSp420190318

2131

144.4000

18-Mar-2019 11:42:30

XLON

01003010000066121-E0dKieU9iT2i20190318

2397

144.4000

18-Mar-2019 11:42:30

XLON

01003010000066121-E0dKieU9iT2k20190318

4316

144.3600

18-Mar-2019 11:42:34

XLON

01003010000066261-E0dKieU9iT4f20190318

4514

144.3800

18-Mar-2019 11:42:34

XLON

11003110000066326-E0dKieU9iT4020190318

4299

144.3400

18-Mar-2019 11:42:35

XLON

01003010000066375-E0dKieU9iT5n20190318

4196

144.2600

18-Mar-2019 11:42:44

XLON

11003110000066535-E0dKieU9iTAz20190318

2642

144.3800

18-Mar-2019 11:43:38

XLON

11003110000066693-E0dKieU9iTS720190318

1525

144.3800

18-Mar-2019 11:43:38

XLON

11003110000066693-E0dKieU9iTSA20190318

4326

144.3800

18-Mar-2019 11:45:03

XLON

11003110000066746-E0dKieU9iU4B20190318

4551

144.3800

18-Mar-2019 11:45:44

XLON

01003010000066848-E0dKieU9iUh720190318

4354

144.3600

18-Mar-2019 11:46:29

XLON

01003010000066527-E0dKieU9iV8m20190318

4504

144.3600

18-Mar-2019 11:47:04

XLON

11003110000067297-E0dKieU9iVbF20190318

3061

144.3400

18-Mar-2019 11:47:10

XLON

11003110000066655-E0dKieU9iVih20190318

1240

144.3400

18-Mar-2019 11:47:10

XLON

11003110000066655-E0dKieU9iVif20190318

4513

144.3200

18-Mar-2019 11:47:10

XLON

11003110000067120-E0dKieU9iVjG20190318

4216

144.3000

18-Mar-2019 11:47:13

XLON

01003010000067196-E0dKieU9iVma20190318

4484

144.2800

18-Mar-2019 11:47:13

XLON

01003010000067216-E0dKieU9iVnq20190318

2178

144.3400

18-Mar-2019 11:48:03

XLON

01003010000067351-E0dKieU9iWVc20190318

2273

144.3400

18-Mar-2019 11:48:03

XLON

01003010000067351-E0dKieU9iWVa20190318

4234

144.3400

18-Mar-2019 11:48:28

XLON

01003010000067425-E0dKieU9iWpA20190318

4302

144.3800

18-Mar-2019 11:50:03

XLON

11003110000067807-E0dKieU9iXXc20190318

4516

144.4000

18-Mar-2019 11:51:17

XLON

01003010000067957-E0dKieU9iYlE20190318

4360

144.4200

18-Mar-2019 11:51:51

XLON

01003010000068150-E0dKieU9iZ7i20190318

2173

144.4000

18-Mar-2019 11:51:53

XLON

11003110000068246-E0dKieU9iZ8e20190318

2364

144.4000

18-Mar-2019 11:52:54

XLON

11003110000068246-E0dKieU9iZYa20190318

630

144.3800

18-Mar-2019 11:53:11

XLON

01003010000067834-E0dKieU9iZgU20190318

3586

144.3800

18-Mar-2019 11:53:40

XLON

01003010000067834-E0dKieU9iZy520190318

2500

144.3800

18-Mar-2019 11:53:45

XLON

01003010000068426-E0dKieU9ia1M20190318

675

144.3800

18-Mar-2019 11:53:45

XLON

11003110000068584-E0dKieU9ia1V20190318

1781

144.3800

18-Mar-2019 11:53:45

XLON

01003010000068426-E0dKieU9ia1O20190318

2500

144.3800

18-Mar-2019 11:53:45

XLON

11003110000068584-E0dKieU9ia1X20190318

30

144.3600

18-Mar-2019 11:54:00

XLON

11003110000068326-E0dKieU9iaAM20190318

4341

144.3600

18-Mar-2019 11:54:15

XLON

11003110000068326-E0dKieU9iaEt20190318

3500

144.4000

18-Mar-2019 11:55:40

XLON

11003110000068904-E0dKieU9ibGc20190318

3500

144.4000

18-Mar-2019 11:55:41

XLON

01003010000068743-E0dKieU9ibHf20190318

701

144.4000

18-Mar-2019 11:55:41

XLON

01003010000068743-E0dKieU9ibHh20190318

1838

144.3800

18-Mar-2019 11:55:50

XLON

11003110000068960-E0dKieU9ibSI20190318

2600

144.3800

18-Mar-2019 11:55:50

XLON

11003110000068960-E0dKieU9ibSG20190318

2500

144.5000

18-Mar-2019 11:58:08

XLON

01003010000069311-E0dKieU9id2e20190318

657

144.5000

18-Mar-2019 11:58:08

XLON

01003010000069311-E0dKieU9id2c20190318

1363

144.5000

18-Mar-2019 11:58:08

XLON

01003010000069311-E0dKieU9id2g20190318

4470

144.5000

18-Mar-2019 11:58:39

XLON

01003010000069436-E0dKieU9idKq20190318

797

144.5000

18-Mar-2019 11:58:40

XLON

11003110000069599-E0dKieU9idLJ20190318

3500

144.5000

18-Mar-2019 11:58:40

XLON

11003110000069599-E0dKieU9idLH20190318

4332

144.5200

18-Mar-2019 11:59:32

XLON

11003110000069761-E0dKieU9idq120190318

2800

144.4600

18-Mar-2019 11:59:40

XLON

11003110000069801-E0dKieU9idwC20190318

1642

144.4600

18-Mar-2019 11:59:40

XLON

11003110000069801-E0dKieU9idwE20190318

3500

144.4800

18-Mar-2019 11:59:45

XLON

01003010000069669-E0dKieU9ie3520190318

4560

144.4400

18-Mar-2019 12:02:28

XLON

01003010000070814-E0dKieU9ih2S20190318

4405

144.5000

18-Mar-2019 12:02:33

XLON

11003110000071027-E0dKieU9ihIn20190318

4383

144.4600

18-Mar-2019 12:03:03

XLON

01003010000071025-E0dKieU9ihb820190318

4440

144.5000

18-Mar-2019 12:03:39

XLON

01003010000071161-E0dKieU9ii2R20190318

3500

144.5000

18-Mar-2019 12:03:40

XLON

11003110000071367-E0dKieU9ii4p20190318

4409

144.4800

18-Mar-2019 12:03:59

XLON

01003010000071197-E0dKieU9iiOi20190318

2500

144.4800

18-Mar-2019 12:04:03

XLON

01003010000071336-E0dKieU9iiWR20190318

1735

144.4800

18-Mar-2019 12:04:03

XLON

01003010000071336-E0dKieU9iiWT20190318

2152

144.4800

18-Mar-2019 12:04:05

XLON

11003110000071511-E0dKieU9iiYo20190318

2322

144.4800

18-Mar-2019 12:04:05

XLON

11003110000071511-E0dKieU9iiYm20190318

2775

144.4800

18-Mar-2019 12:04:32

XLON

01003010000071354-E0dKieU9iiqu20190318

1403

144.4800

18-Mar-2019 12:04:40

XLON

01003010000071354-E0dKieU9iivI20190318

710

144.4800

18-Mar-2019 12:04:42

XLON

11003110000071690-E0dKieU9iiw820190318

3500

144.4800

18-Mar-2019 12:04:42

XLON

11003110000071690-E0dKieU9iiw620190318

4368

144.4800

18-Mar-2019 12:04:42

XLON

01003010000071534-E0dKieU9iiwK20190318

4292

144.4800

18-Mar-2019 12:04:43

XLON

11003110000071694-E0dKieU9iiwV20190318

4285

144.4400

18-Mar-2019 12:05:42

XLON

01003010000071755-E0dKieU9ijR820190318

4495

144.4400

18-Mar-2019 12:06:06

XLON

01003010000071844-E0dKieU9ijfa20190318

4240

144.4400

18-Mar-2019 12:06:09

XLON

01003010000071894-E0dKieU9ijie20190318

2216

144.4400

18-Mar-2019 12:06:12

XLON

01003010000071920-E0dKieU9ijnc20190318

1958

144.4400

18-Mar-2019 12:06:12

XLON

01003010000071920-E0dKieU9ijna20190318

4348

144.4200

18-Mar-2019 12:07:00

XLON

11003110000072079-E0dKieU9ikCw20190318

4208

144.4000

18-Mar-2019 12:07:00

XLON

01003010000071939-E0dKieU9ikFF20190318

898

144.4000

18-Mar-2019 12:07:04

XLON

01003010000072120-E0dKieU9ikLL20190318

3500

144.4000

18-Mar-2019 12:07:04

XLON

01003010000072120-E0dKieU9ikLJ20190318

4456

144.3800

18-Mar-2019 12:07:08

XLON

01003010000072131-E0dKieU9ikPo20190318

4154

144.3600

18-Mar-2019 12:07:18

XLON

11003110000072268-E0dKieU9ikYg20190318

4340

144.3600

18-Mar-2019 12:07:22

XLON

01003010000072214-E0dKieU9ikdF20190318

4440

144.3400

18-Mar-2019 12:07:27

XLON

01003010000072121-E0dKieU9ikj620190318

100

144.4400

18-Mar-2019 12:07:59

XLON

01003010000072432-E0dKieU9il8e20190318

300

144.4400

18-Mar-2019 12:07:59

XLON

01003010000072432-E0dKieU9il8S20190318

3900

144.4400

18-Mar-2019 12:07:59

XLON

01003010000072432-E0dKieU9il8l20190318

4279

144.4200

18-Mar-2019 12:08:00

XLON

01003010000072361-E0dKieU9ilAN20190318

2333

144.4000

18-Mar-2019 12:08:00

XLON

11003110000072499-E0dKieU9ilBL20190318

2139

144.4000

18-Mar-2019 12:08:00

XLON

11003110000072499-E0dKieU9ilBJ20190318

4244

144.3800

18-Mar-2019 12:08:01

XLON

11003110000072598-E0dKieU9ilBh20190318

4306

144.4200

18-Mar-2019 12:09:30

XLON

11003110000072966-E0dKieU9im7p20190318

100

144.4200

18-Mar-2019 12:10:00

XLON

01003010000072969-E0dKieU9imU720190318

692

144.4200

18-Mar-2019 12:10:00

XLON

01003010000072969-E0dKieU9imXH20190318

2676

144.4200

18-Mar-2019 12:10:00

XLON

01003010000072969-E0dKieU9imXJ20190318

692

144.4200

18-Mar-2019 12:10:00

XLON

01003010000072969-E0dKieU9imXL20190318

4139

144.4000

18-Mar-2019 12:10:34

XLON

01003010000072665-E0dKieU9imtg20190318

3236

144.3800

18-Mar-2019 12:11:04

XLON

11003110000072766-E0dKieU9in6w20190318

1067

144.3800

18-Mar-2019 12:11:04

XLON

11003110000072766-E0dKieU9in6f20190318

4303

144.3600

18-Mar-2019 12:11:09

XLON

01003010000073028-E0dKieU9inC820190318

4462

144.3600

18-Mar-2019 12:11:59

XLON

01003010000073457-E0dKieU9incd20190318

4412

144.3600

18-Mar-2019 12:13:17

XLON

11003110000074072-E0dKieU9iocd20190318

2758

144.3600

18-Mar-2019 12:13:55

XLON

01003010000073988-E0dKieU9iozU20190318

1541

144.3600

18-Mar-2019 12:13:55

XLON

01003010000073988-E0dKieU9iozW20190318

100

144.4400

18-Mar-2019 12:14:14

XLON

01003010000074054-E0dKieU9ipTa20190318

4331

144.4400

18-Mar-2019 12:14:14

XLON

01003010000074054-E0dKieU9ipTc20190318

4557

144.4200

18-Mar-2019 12:14:24

XLON

11003110000074211-E0dKieU9ipWl20190318

4424

144.4000

18-Mar-2019 12:14:24

XLON

01003010000074042-E0dKieU9ipWp20190318

2416

144.4000

18-Mar-2019 12:15:26

XLON

11003110000074648-E0dKieU9iqIV20190318

2116

144.4000

18-Mar-2019 12:15:26

XLON

11003110000074648-E0dKieU9iqIS20190318

167

144.4000

18-Mar-2019 12:15:48

XLON

11003110000074758-E0dKieU9iqTN20190318

4161

144.4000

18-Mar-2019 12:15:48

XLON

11003110000074758-E0dKieU9iqTX20190318

4553

144.4200

18-Mar-2019 12:16:33

XLON

11003110000074993-E0dKieU9iqyQ20190318

2428

144.4600

18-Mar-2019 12:17:18

XLON

01003010000074947-E0dKieU9irOY20190318

1073

144.4600

18-Mar-2019 12:17:18

XLON

01003010000074947-E0dKieU9irOc20190318

900

144.4600

18-Mar-2019 12:17:18

XLON

01003010000074947-E0dKieU9irOa20190318

4544

144.4400

18-Mar-2019 12:17:41

XLON

11003110000075101-E0dKieU9irib20190318

4529

144.4200

18-Mar-2019 12:17:52

XLON

11003110000075009-E0dKieU9irlg20190318

4214

144.4000

18-Mar-2019 12:17:55

XLON

11003110000075117-E0dKieU9irny20190318

1688

144.4000

18-Mar-2019 12:18:24

XLON

01003010000075189-E0dKieU9is2A20190318

4233

144.4400

18-Mar-2019 12:19:20

XLON

01003010000075507-E0dKieU9isaw20190318

34

144.4400

18-Mar-2019 12:19:54

XLON

11003110000075696-E0dKieU9isob20190318

4482

144.4400

18-Mar-2019 12:19:54

XLON

11003110000075696-E0dKieU9isoT20190318

4437

144.4200

18-Mar-2019 12:20:08

XLON

01003010000075457-E0dKieU9iszM20190318

2851

144.4800

18-Mar-2019 12:21:02

XLON

01003010000075859-E0dKieU9itYi20190318

1604

144.4800

18-Mar-2019 12:21:02

XLON

01003010000075859-E0dKieU9itYg20190318

3163

144.5200

18-Mar-2019 12:21:21

XLON

11003110000076110-E0dKieU9itiX20190318

1192

144.5200

18-Mar-2019 12:21:21

XLON

11003110000076110-E0dKieU9itiZ20190318

2500

144.5800

18-Mar-2019 12:21:39

XLON

11003110000076178-E0dKieU9itwv20190318

1847

144.5800

18-Mar-2019 12:21:39

XLON

11003110000076178-E0dKieU9itwx20190318

2003

144.5600

18-Mar-2019 12:21:50

XLON

01003010000076013-E0dKieU9iu2Q20190318

2391

144.5600

18-Mar-2019 12:21:50

XLON

01003010000076013-E0dKieU9iu2O20190318

100

144.5400

18-Mar-2019 12:22:09

XLON

01003010000075982-E0dKieU9iuFE20190318

4452

144.5600

18-Mar-2019 12:22:09

XLON

11003110000076299-E0dKieU9iuEv20190318

4311

144.5600

18-Mar-2019 12:22:29

XLON

11003110000076350-E0dKieU9iuTQ20190318

984

144.5400

18-Mar-2019 12:22:29

XLON

01003010000075982-E0dKieU9iuTa20190318

911

144.5400

18-Mar-2019 12:22:29

XLON

01003010000075982-E0dKieU9iuTY20190318

4135

144.5600

18-Mar-2019 12:22:36

XLON

01003010000076215-E0dKieU9iuXM20190318

4248

144.5800

18-Mar-2019 12:22:36

XLON

11003110000076403-E0dKieU9iuX620190318

304

144.5600

18-Mar-2019 12:22:36

XLON

01003010000076215-E0dKieU9iuXO20190318

4204

144.5600

18-Mar-2019 12:24:13

XLON

11003110000076497-E0dKieU9ivP120190318

2382

144.5400

18-Mar-2019 12:24:59

XLON

01003010000075982-E0dKieU9ivlL20190318

2600

144.5600

18-Mar-2019 12:26:13

XLON

01003010000076950-E0dKieU9iwNJ20190318

1570

144.5600

18-Mar-2019 12:26:13

XLON

01003010000076950-E0dKieU9iwNL20190318

3500

144.5600

18-Mar-2019 12:26:14

XLON

11003110000077099-E0dKieU9iwNc20190318

1042

144.5600

18-Mar-2019 12:26:14

XLON

11003110000077099-E0dKieU9iwNe20190318

3338

144.5800

18-Mar-2019 12:26:26

XLON

11003110000077157-E0dKieU9iwbX20190318

1069

144.5800

18-Mar-2019 12:26:26

XLON

11003110000077157-E0dKieU9iwbZ20190318

3087

144.5800

18-Mar-2019 12:26:42

XLON

11003110000077274-E0dKieU9iwlM20190318

1380

144.5800

18-Mar-2019 12:26:42

XLON

11003110000077274-E0dKieU9iwlO20190318

4385

144.6000

18-Mar-2019 12:27:20

XLON

11003110000077508-E0dKieU9ixJG20190318

3500

144.6000

18-Mar-2019 12:27:38

XLON

11003110000077633-E0dKieU9ixcR20190318

932

144.6000

18-Mar-2019 12:27:38

XLON

11003110000077633-E0dKieU9ixcT20190318

3500

144.6200

18-Mar-2019 12:28:09

XLON

01003010000077602-E0dKieU9ixuo20190318

4230

144.6000

18-Mar-2019 12:28:30

XLON

11003110000077745-E0dKieU9iy5G20190318

1898

144.6000

18-Mar-2019 12:28:55

XLON

01003010000077784-E0dKieU9iyDx20190318

2250

144.6000

18-Mar-2019 12:28:55

XLON

01003010000077784-E0dKieU9iyDv20190318

1133

144.6200

18-Mar-2019 12:29:47

XLON

01003010000078060-E0dKieU9iybY20190318

3109

144.6200

18-Mar-2019 12:29:47

XLON

01003010000078060-E0dKieU9iybV20190318

3500

144.6200

18-Mar-2019 12:29:48

XLON

11003110000078210-E0dKieU9iycU20190318

916

144.6200

18-Mar-2019 12:30:18

XLON

11003110000078359-E0dKieU9iyzZ20190318

1690

144.6200

18-Mar-2019 12:30:18

XLON

11003110000078359-E0dKieU9iyzV20190318

1572

144.6200

18-Mar-2019 12:30:18

XLON

11003110000078359-E0dKieU9iyzX20190318

1604

144.6400

18-Mar-2019 12:30:37

XLON

01003010000078308-E0dKieU9iz9Q20190318

1639

144.6400

18-Mar-2019 12:30:37

XLON

01003010000078308-E0dKieU9iz9S20190318

1008

144.6400

18-Mar-2019 12:30:37

XLON

01003010000078308-E0dKieU9iz9O20190318

4303

144.6400

18-Mar-2019 12:30:39

XLON

11003110000078430-E0dKieU9izBm20190318

4329

144.6200

18-Mar-2019 12:30:39

XLON

11003110000078417-E0dKieU9izC820190318

4522

144.6000

18-Mar-2019 12:30:43

XLON

01003010000078251-E0dKieU9izER20190318

4431

144.5800

18-Mar-2019 12:30:43

XLON

01003010000078343-E0dKieU9izFF20190318

4518

144.6200

18-Mar-2019 12:31:22

XLON

11003110000078616-E0dKieU9izn220190318

4161

144.6200

18-Mar-2019 12:31:24

XLON

01003010000078506-E0dKieU9iznn20190318

100

144.6600

18-Mar-2019 12:33:00

XLON

11003110000078881-E0dKieU9j0U820190318

4444

144.6600

18-Mar-2019 12:33:00

XLON

11003110000078881-E0dKieU9j0UA20190318

4409

144.6600

18-Mar-2019 12:33:28

XLON

11003110000079101-E0dKieU9j0ix20190318

4461

144.6600

18-Mar-2019 12:33:33

XLON

01003010000079007-E0dKieU9j0lE20190318

4431

144.6600

18-Mar-2019 12:34:00

XLON

11003110000079157-E0dKieU9j0z820190318

4396

144.6400

18-Mar-2019 12:34:11

XLON

01003010000078727-E0dKieU9j14y20190318

4477

144.6200

18-Mar-2019 12:34:17

XLON

01003010000078697-E0dKieU9j19L20190318

4257

144.6000

18-Mar-2019 12:34:35

XLON

11003110000079286-E0dKieU9j1NS20190318

4419

144.6400

18-Mar-2019 12:35:23

XLON

11003110000079517-E0dKieU9j27e20190318

4235

144.6200

18-Mar-2019 12:35:30

XLON

11003110000079502-E0dKieU9j2AO20190318

4523

144.6600

18-Mar-2019 12:35:58

XLON

11003110000079628-E0dKieU9j2Nk20190318

4428

144.6600

18-Mar-2019 12:36:04

XLON

01003010000079586-E0dKieU9j2RN20190318

1959

144.6800

18-Mar-2019 12:37:03

XLON

01003010000079751-E0dKieU9j3Q320190318

2513

144.6800

18-Mar-2019 12:37:03

XLON

01003010000079751-E0dKieU9j3Q620190318

4291

144.7000

18-Mar-2019 12:38:47

XLON

01003010000080086-E0dKieU9j4HR20190318

4485

144.6800

18-Mar-2019 12:38:54

XLON

01003010000079914-E0dKieU9j4LG20190318

4184

144.6800

18-Mar-2019 12:39:58

XLON

11003110000080373-E0dKieU9j5Is20190318

2676

144.6600

18-Mar-2019 12:40:40

XLON

01003010000079618-E0dKieU9j5q520190318

1676

144.6600

18-Mar-2019 12:40:40

XLON

01003010000079618-E0dKieU9j5q720190318

995

144.6800

18-Mar-2019 12:41:10

XLON

11003110000080985-E0dKieU9j66Z20190318

3500

144.6800

18-Mar-2019 12:41:10

XLON

11003110000080985-E0dKieU9j66X20190318

3512

144.7000

18-Mar-2019 12:41:36

XLON

01003010000080988-E0dKieU9j6T020190318

670

144.7000

18-Mar-2019 12:41:36

XLON

01003010000080988-E0dKieU9j6Sy20190318

3234

144.7000

18-Mar-2019 12:42:03

XLON

11003110000081218-E0dKieU9j6lD20190318

1004

144.7000

18-Mar-2019 12:42:03

XLON

11003110000081218-E0dKieU9j6lB20190318

3469

144.7400

18-Mar-2019 12:42:29

XLON

11003110000081342-E0dKieU9j6wV20190318

785

144.7400

18-Mar-2019 12:42:29

XLON

11003110000081342-E0dKieU9j6wX20190318

2800

144.7400

18-Mar-2019 12:43:20

XLON

01003010000081355-E0dKieU9j7K820190318

1406

144.7400

18-Mar-2019 12:43:20

XLON

01003010000081355-E0dKieU9j7KA20190318

3500

144.7400

18-Mar-2019 12:43:22

XLON

01003010000081362-E0dKieU9j7LM20190318

677

144.7400

18-Mar-2019 12:43:22

XLON

01003010000081362-E0dKieU9j7LO20190318

4291

144.7200

18-Mar-2019 12:43:40

XLON

11003110000081473-E0dKieU9j7XQ20190318

4399

144.7000

18-Mar-2019 12:43:40

XLON

01003010000081360-E0dKieU9j7Y220190318

4400

144.7400

18-Mar-2019 12:45:37

XLON

01003010000081799-E0dKieU9j8bh20190318

81

144.7600

18-Mar-2019 12:46:01

XLON

01003010000082216-E0dKieU9j8tJ20190318

4331

144.7600

18-Mar-2019 12:46:01

XLON

01003010000082216-E0dKieU9j8tH20190318

2419

144.7600

18-Mar-2019 12:46:02

XLON

11003110000082345-E0dKieU9j8tV20190318

1896

144.7600

18-Mar-2019 12:46:02

XLON

11003110000082345-E0dKieU9j8tX20190318

3566

144.7600

18-Mar-2019 12:46:38

XLON

01003010000082297-E0dKieU9j9PG20190318

1672

144.7800

18-Mar-2019 12:47:12

XLON

01003010000082445-E0dKieU9j9fp20190318

2829

144.7800

18-Mar-2019 12:47:12

XLON

01003010000082445-E0dKieU9j9fn20190318

4336

144.7800

18-Mar-2019 12:47:12

XLON

11003110000082565-E0dKieU9j9g020190318

928

144.7800

18-Mar-2019 12:47:18

XLON

11003110000082586-E0dKieU9j9iO20190318

3500

144.7800

18-Mar-2019 12:47:18

XLON

11003110000082586-E0dKieU9j9iM20190318

100

144.7600

18-Mar-2019 12:47:44

XLON

01003010000082297-E0dKieU9j9qf20190318

711

144.7600

18-Mar-2019 12:47:44

XLON

01003010000082297-E0dKieU9j9qk20190318

3927

144.8000

18-Mar-2019 12:47:50

XLON

11003110000082664-E0dKieU9j9t920190318

360

144.8000

18-Mar-2019 12:47:50

XLON

11003110000082664-E0dKieU9j9tB20190318

1070

144.8000

18-Mar-2019 12:48:19

XLON

11003110000082764-E0dKieU9jAGo20190318

3078

144.8000

18-Mar-2019 12:48:19

XLON

11003110000082764-E0dKieU9jAGm20190318

3500

144.8000

18-Mar-2019 12:48:42

XLON

11003110000082954-E0dKieU9jAUM20190318

4183

144.8200

18-Mar-2019 12:49:01

XLON

11003110000082978-E0dKieU9jAiY20190318

4413

144.8400

18-Mar-2019 12:49:27

XLON

01003010000083039-E0dKieU9jB6t20190318

883

144.8400

18-Mar-2019 12:50:03

XLON

01003010000083360-E0dKieU9jBRC20190318

3500

144.8400

18-Mar-2019 12:50:03

XLON

01003010000083360-E0dKieU9jBRA20190318

4546

144.8200

18-Mar-2019 12:50:10

XLON

01003010000082943-E0dKieU9jBVY20190318

800

144.8000

18-Mar-2019 12:50:11

XLON

11003110000082963-E0dKieU9jBZu20190318

3428

144.8000

18-Mar-2019 12:50:11

XLON

11003110000082963-E0dKieU9jBa020190318

1611

144.8000

18-Mar-2019 12:50:32

XLON

11003110000083615-E0dKieU9jBs920190318

1000

144.8000

18-Mar-2019 12:50:32

XLON

11003110000083615-E0dKieU9jBrj20190318

1000

144.8000

18-Mar-2019 12:50:32

XLON

11003110000083615-E0dKieU9jBrf20190318

800

144.8000

18-Mar-2019 12:50:32

XLON

11003110000083615-E0dKieU9jBs720190318

2026

144.7800

18-Mar-2019 12:50:54

XLON

11003110000083514-E0dKieU9jC3U20190318

2303

144.7800

18-Mar-2019 12:50:54

XLON

11003110000083514-E0dKieU9jC3G20190318

4183

144.7600

18-Mar-2019 12:51:26

XLON

01003010000083465-E0dKieU9jCL520190318

4529

144.7400

18-Mar-2019 12:51:36

XLON

01003010000083678-E0dKieU9jCRS20190318

4343

144.8200

18-Mar-2019 12:52:28

XLON

01003010000084245-E0dKieU9jCwM20190318

4356

144.8000

18-Mar-2019 12:52:45

XLON

11003110000084402-E0dKieU9jD0y20190318

4336

144.7800

18-Mar-2019 12:53:39

XLON

11003110000084358-E0dKieU9jDN220190318

2821

144.8400

18-Mar-2019 12:54:23

XLON

01003010000085088-E0dKieU9jDga20190318

1388

144.8400

18-Mar-2019 12:54:23

XLON

01003010000085088-E0dKieU9jDgc20190318

1371

144.8600

18-Mar-2019 12:54:45

XLON

01003010000085165-E0dKieU9jDvv20190318

3006

144.8600

18-Mar-2019 12:54:45

XLON

01003010000085165-E0dKieU9jDvt20190318

3073

144.8400

18-Mar-2019 12:55:11

XLON

11003110000085249-E0dKieU9jEBR20190318

1494

144.8400

18-Mar-2019 12:55:11

XLON

11003110000085249-E0dKieU9jEBO20190318

3500

144.8400

18-Mar-2019 12:55:39

XLON

11003110000085512-E0dKieU9jERV20190318

4561

144.8200

18-Mar-2019 12:55:39

XLON

01003010000084857-E0dKieU9jERl20190318

4282

144.8400

18-Mar-2019 12:56:08

XLON

11003110000085736-E0dKieU9jEld20190318

4337

144.8400

18-Mar-2019 12:56:14

XLON

11003110000085857-E0dKieU9jEoc20190318

4338

144.8400

18-Mar-2019 12:56:34

XLON

11003110000086017-E0dKieU9jEuB20190318

4254

144.8200

18-Mar-2019 12:56:52

XLON

01003010000085367-E0dKieU9jF4i20190318

4247

144.8400

18-Mar-2019 12:57:48

XLON

01003010000086243-E0dKieU9jFXv20190318

100

144.8400

18-Mar-2019 12:57:48

XLON

01003010000086243-E0dKieU9jFXp20190318

4526

144.8200

18-Mar-2019 12:58:06

XLON

01003010000086031-E0dKieU9jFjY20190318

1721

144.8600

18-Mar-2019 12:59:08

XLON

01003010000086949-E0dKieU9jGAX20190318

610

144.8600

18-Mar-2019 12:59:08

XLON

01003010000086949-E0dKieU9jGAZ20190318

1873

144.8600

18-Mar-2019 12:59:08

XLON

01003010000086949-E0dKieU9jGAV20190318

625

144.8600

18-Mar-2019 12:59:27

XLON

11003110000087276-E0dKieU9jGJq20190318

3534

144.8600

18-Mar-2019 12:59:27

XLON

11003110000087276-E0dKieU9jGJo20190318

4271

144.8200

18-Mar-2019 12:59:32

XLON

01003010000086807-E0dKieU9jGQU20190318

3454

144.8400

18-Mar-2019 12:59:32

XLON

11003110000087125-E0dKieU9jGQ620190318

973

144.8400

18-Mar-2019 12:59:32

XLON

11003110000087125-E0dKieU9jGQ420190318

4420

144.8000

18-Mar-2019 12:59:36

XLON

01003010000087098-E0dKieU9jGSu20190318

4320

144.7800

18-Mar-2019 12:59:44

XLON

11003110000087327-E0dKieU9jGbu20190318

4255

144.7800

18-Mar-2019 12:59:59

XLON

01003010000087230-E0dKieU9jGnn20190318

100

144.7800

18-Mar-2019 12:59:59

XLON

01003010000087230-E0dKieU9jGnd20190318

1500

144.7800

18-Mar-2019 13:00:03

XLON

01003010000087239-E0dKieU9jGqc20190318

4145

144.8000

18-Mar-2019 13:00:27

XLON

01003010000087323-E0dKieU9jH7b20190318

4152

144.8400

18-Mar-2019 13:02:04

XLON

11003110000087813-E0dKieU9jIFg20190318

553

145.0800

18-Mar-2019 13:02:45

XLON

11003110000088070-E0dKieU9jIsS20190318

3749

145.0800

18-Mar-2019 13:02:45

XLON

11003110000088070-E0dKieU9jIsa20190318

2602

145.0800

18-Mar-2019 13:02:48

XLON

01003010000087896-E0dKieU9jIwR20190318

4484

145.0600

18-Mar-2019 13:03:00

XLON

11003110000088043-E0dKieU9jJ2J20190318

1716

145.0800

18-Mar-2019 13:03:00

XLON

01003010000087896-E0dKieU9jJ1r20190318

4396

145.0600

18-Mar-2019 13:03:19

XLON

11003110000088161-E0dKieU9jJCz20190318

4286

145.0800

18-Mar-2019 13:03:19

XLON

11003110000088177-E0dKieU9jJCP20190318

4156

145.0400

18-Mar-2019 13:03:31

XLON

01003010000087837-E0dKieU9jJLT20190318

4412

145.0400

18-Mar-2019 13:03:38

XLON

11003110000088378-E0dKieU9jJUK20190318

4330

145.0000

18-Mar-2019 13:03:45

XLON

11003110000088302-E0dKieU9jJXo20190318

4481

144.9800

18-Mar-2019 13:03:45

XLON

11003110000088409-E0dKieU9jJYb20190318

4533

145.0200

18-Mar-2019 13:03:45

XLON

01003010000088097-E0dKieU9jJXD20190318

3616

144.9600

18-Mar-2019 13:04:07

XLON

01003010000088277-E0dKieU9jJiL20190318

4457

144.9400

18-Mar-2019 13:05:08

XLON

11003110000088485-E0dKieU9jKMp20190318

4074

145.0200

18-Mar-2019 13:06:21

XLON

01003010000088800-E0dKieU9jL1Q20190318

227

145.0200

18-Mar-2019 13:06:21

XLON

01003010000088800-E0dKieU9jL1I20190318

4335

144.9600

18-Mar-2019 13:06:50

XLON

11003110000089022-E0dKieU9jLSp20190318

200

145.0000

18-Mar-2019 13:06:50

XLON

11003110000088999-E0dKieU9jLQm20190318

4370

144.9800

18-Mar-2019 13:06:50

XLON

11003110000088978-E0dKieU9jLRa20190318

4157

145.0000

18-Mar-2019 13:06:50

XLON

11003110000088999-E0dKieU9jLQs20190318

4242

144.9400

18-Mar-2019 13:07:06

XLON

01003010000088901-E0dKieU9jLae20190318

4211

144.9200

18-Mar-2019 13:07:12

XLON

11003110000089110-E0dKieU9jLgV20190318

4326

144.9000

18-Mar-2019 13:07:32

XLON

01003010000088902-E0dKieU9jLtS20190318

4153

144.8600

18-Mar-2019 13:07:55

XLON

11003110000089203-E0dKieU9jM4j20190318

4134

144.8800

18-Mar-2019 13:07:55

XLON

01003010000088943-E0dKieU9jM4620190318

4134

144.8600

18-Mar-2019 13:08:14

XLON

01003010000089262-E0dKieU9jMHU20190318

4508

144.8400

18-Mar-2019 13:08:46

XLON

11003110000089355-E0dKieU9jMWa20190318

4318

144.8200

18-Mar-2019 13:09:05

XLON

11003110000089442-E0dKieU9jMow20190318

679

144.8200

18-Mar-2019 13:09:21

XLON

11003110000089745-E0dKieU9jN3D20190318

1506

144.8200

18-Mar-2019 13:09:24

XLON

11003110000089745-E0dKieU9jN7M20190318

802

144.8200

18-Mar-2019 13:09:37

XLON

11003110000089745-E0dKieU9jNBk20190318

1500

144.8200

18-Mar-2019 13:09:37

XLON

11003110000089745-E0dKieU9jNBi20190318

451

144.8000

18-Mar-2019 13:09:55

XLON

11003110000089504-E0dKieU9jNKO20190318

3751

144.8000

18-Mar-2019 13:09:55

XLON

11003110000089504-E0dKieU9jNKQ20190318

4202

144.8200

18-Mar-2019 13:10:37

XLON

11003110000090048-E0dKieU9jNne20190318

4552

144.8200

18-Mar-2019 13:12:04

XLON

01003010000089995-E0dKieU9jOMe20190318

4305

144.8200

18-Mar-2019 13:12:44

XLON

01003010000090362-E0dKieU9jOYZ20190318

100

144.8200

18-Mar-2019 13:12:44

XLON

01003010000090362-E0dKieU9jOYX20190318

709

144.8000

18-Mar-2019 13:12:52

XLON

11003110000089995-E0dKieU9jOdm20190318

3831

144.8000

18-Mar-2019 13:12:56

XLON

11003110000089995-E0dKieU9jOeF20190318

4301

144.7800

18-Mar-2019 13:14:09

XLON

11003110000089740-E0dKieU9jPXY20190318

4203

144.7600

18-Mar-2019 13:14:33

XLON

11003110000090687-E0dKieU9jPxU20190318

4309

144.7400

18-Mar-2019 13:14:33

XLON

01003010000090501-E0dKieU9jPyB20190318

4469

144.7400

18-Mar-2019 13:15:20

XLON

11003110000091148-E0dKieU9jQNS20190318

4167

144.7400

18-Mar-2019 13:16:34

XLON

11003110000091445-E0dKieU9jR1120190318

854

144.7600

18-Mar-2019 13:17:39

XLON

11003110000091745-E0dKieU9jRUn20190318

1568

144.7600

18-Mar-2019 13:17:39

XLON

11003110000091745-E0dKieU9jRUp20190318

700

144.7600

18-Mar-2019 13:17:39

XLON

11003110000091745-E0dKieU9jRUr20190318

1385

144.7600

18-Mar-2019 13:17:39

XLON

11003110000091745-E0dKieU9jRUt20190318

14

144.7400

18-Mar-2019 13:17:51

XLON

11003110000091775-E0dKieU9jRai20190318

2500

144.7400

18-Mar-2019 13:17:51

XLON

11003110000091775-E0dKieU9jRag20190318

1351

144.7400

18-Mar-2019 13:17:51

XLON

11003110000091775-E0dKieU9jRak20190318

3500

144.7600

18-Mar-2019 13:18:47

XLON

01003010000091746-E0dKieU9jS2V20190318

3500

144.7600

18-Mar-2019 13:18:55

XLON

01003010000091777-E0dKieU9jS4X20190318

776

144.7600

18-Mar-2019 13:18:55

XLON

01003010000091777-E0dKieU9jS4Z20190318

4431

144.7800

18-Mar-2019 13:19:06

XLON

01003010000091802-E0dKieU9jS8D20190318

4177

144.8000

18-Mar-2019 13:19:26

XLON

11003110000092129-E0dKieU9jSJo20190318

920

144.8000

18-Mar-2019 13:19:27

XLON

11003110000092131-E0dKieU9jSLi20190318

3500

144.8000

18-Mar-2019 13:19:27

XLON

11003110000092131-E0dKieU9jSLg20190318

3500

144.8000

18-Mar-2019 13:19:59

XLON

11003110000092216-E0dKieU9jSZL20190318

3500

144.8000

18-Mar-2019 13:20:16

XLON

01003010000092100-E0dKieU9jSkI20190318

2500

144.7800

18-Mar-2019 13:20:26

XLON

11003110000092362-E0dKieU9jSrp20190318

1659

144.7800

18-Mar-2019 13:20:26

XLON

11003110000092362-E0dKieU9jSrr20190318

861

144.7800

18-Mar-2019 13:20:47

XLON

11003110000092485-E0dKieU9jT2Z20190318

3300

144.7800

18-Mar-2019 13:20:47

XLON

11003110000092485-E0dKieU9jT2X20190318

4275

144.7600

18-Mar-2019 13:20:54

XLON

01003010000092150-E0dKieU9jT5m20190318

4379

144.7400

18-Mar-2019 13:20:58

XLON

11003110000092363-E0dKieU9jT9I20190318

2871

144.7200

18-Mar-2019 13:21:07

XLON

01003010000092151-E0dKieU9jTJ720190318

708

144.7200

18-Mar-2019 13:21:07

XLON

01003010000092151-E0dKieU9jTJ520190318

4262

144.7200

18-Mar-2019 13:21:17

XLON

11003110000092624-E0dKieU9jTPn20190318

4448

144.7000

18-Mar-2019 13:21:30

XLON

11003110000092533-E0dKieU9jTXt20190318

100

144.7000

18-Mar-2019 13:22:32

XLON

11003110000092843-E0dKieU9jUAr20190318

4340

144.7000

18-Mar-2019 13:22:32

XLON

11003110000092843-E0dKieU9jUAt20190318

4298

144.7000

18-Mar-2019 13:23:33

XLON

11003110000093144-E0dKieU9jV1N20190318

4181

144.7000

18-Mar-2019 13:23:45

XLON

11003110000093376-E0dKieU9jV9f20190318

3341

144.6800

18-Mar-2019 13:24:03

XLON

11003110000092555-E0dKieU9jVY920190318

4359

144.7000

18-Mar-2019 13:24:03

XLON

01003010000093217-E0dKieU9jVXR20190318

1096

144.6800

18-Mar-2019 13:24:03

XLON

11003110000092555-E0dKieU9jVXs20190318

4534

144.6600

18-Mar-2019 13:24:14

XLON

01003010000093122-E0dKieU9jVjc20190318

4246

144.6400

18-Mar-2019 13:24:16

XLON

11003110000093526-E0dKieU9jVli20190318

4410

144.6200

18-Mar-2019 13:24:27

XLON

01003010000093321-E0dKieU9jVtX20190318

4436

144.6000

18-Mar-2019 13:24:45

XLON

01003010000093361-E0dKieU9jW6120190318

4430

144.6000

18-Mar-2019 13:25:14

XLON

11003110000093762-E0dKieU9jWVp20190318

4402

144.5800

18-Mar-2019 13:25:44

XLON

11003110000093594-E0dKieU9jWmW20190318

4033

144.6200

18-Mar-2019 13:26:39

XLON

11003110000094273-E0dKieU9jXtl20190318

237

144.6200

18-Mar-2019 13:26:39

XLON

11003110000094273-E0dKieU9jXto20190318

100

144.5800

18-Mar-2019 13:27:16

XLON

01003010000093917-E0dKieU9jYIm20190318

4073

144.5800

18-Mar-2019 13:27:16

XLON

01003010000093917-E0dKieU9jYIo20190318

4388

144.6000

18-Mar-2019 13:27:16

XLON

01003010000094075-E0dKieU9jYI220190318

4199

144.5600

18-Mar-2019 13:27:17

XLON

11003110000094300-E0dKieU9jYK820190318

4218

144.5400

18-Mar-2019 13:27:35

XLON

11003110000094484-E0dKieU9jYZZ20190318

254

144.5200

18-Mar-2019 13:27:45

XLON

01003010000094285-E0dKieU9jYpw20190318

100

144.5600

18-Mar-2019 13:28:06

XLON

11003110000094808-E0dKieU9jZIf20190318

4111

144.5600

18-Mar-2019 13:28:06

XLON

11003110000094808-E0dKieU9jZIh20190318

4431

144.6000

18-Mar-2019 13:28:32

XLON

11003110000094934-E0dKieU9jZb420190318

4000

144.5800

18-Mar-2019 13:29:03

XLON

01003010000094756-E0dKieU9ja0p20190318

188

144.5800

18-Mar-2019 13:29:05

XLON

01003010000094756-E0dKieU9ja1N20190318

2583

144.5600

18-Mar-2019 13:29:18

XLON

01003010000094721-E0dKieU9jaYC20190318

1759

144.5600

18-Mar-2019 13:29:18

XLON

01003010000094721-E0dKieU9jaYE20190318

4264

144.5400

18-Mar-2019 13:29:43

XLON

11003110000095021-E0dKieU9jaz120190318

4184

144.5200

18-Mar-2019 13:29:57

XLON

01003010000095029-E0dKieU9jbD120190318

4467

144.5000

18-Mar-2019 13:29:58

XLON

01003010000095147-E0dKieU9jbDp20190318

4567

144.4800

18-Mar-2019 13:29:59

XLON

11003110000095451-E0dKieU9jbFA20190318

4243

144.4600

18-Mar-2019 13:30:10

XLON

11003110000095523-E0dKieU9jbcM20190318

4416

144.4400

18-Mar-2019 13:30:10

XLON

01003010000095335-E0dKieU9jbch20190318

4236

144.5600

18-Mar-2019 13:31:49

XLON

01003010000096033-E0dKieU9jd6H20190318

4454

144.5600

18-Mar-2019 13:32:23

XLON

11003110000096249-E0dKieU9jdin20190318

3202

144.5800

18-Mar-2019 13:32:55

XLON

11003110000096624-E0dKieU9je9Q20190318

1012

144.5800

18-Mar-2019 13:32:55

XLON

11003110000096624-E0dKieU9je9S20190318

3500

144.5200

18-Mar-2019 13:32:59

XLON

11003110000096889-E0dKieU9jeFQ20190318

962

144.5200

18-Mar-2019 13:32:59

XLON

11003110000096889-E0dKieU9jeFS20190318

2761

144.6200

18-Mar-2019 13:33:39

XLON

01003010000097076-E0dKieU9jewn20190318

1633

144.6200

18-Mar-2019 13:33:39

XLON

01003010000097076-E0dKieU9jewl20190318

1957

144.6200

18-Mar-2019 13:33:39

XLON

01003010000097092-E0dKieU9jexO20190318

2600

144.6200

18-Mar-2019 13:33:39

XLON

01003010000097092-E0dKieU9jexM20190318

183

144.5800

18-Mar-2019 13:33:49

XLON

11003110000097263-E0dKieU9jf8820190318

3991

144.5800

18-Mar-2019 13:33:49

XLON

11003110000097263-E0dKieU9jf8A20190318

4258

144.6000

18-Mar-2019 13:33:49

XLON

11003110000097248-E0dKieU9jf7h20190318

4413

144.5800

18-Mar-2019 13:34:16

XLON

11003110000097441-E0dKieU9jfjT20190318

4184

144.5600

18-Mar-2019 13:34:16

XLON

01003010000097279-E0dKieU9jfjw20190318

1142

144.5600

18-Mar-2019 13:34:17

XLON

11003110000097507-E0dKieU9jfkn20190318

3000

144.5600

18-Mar-2019 13:34:17

XLON

11003110000097507-E0dKieU9jfkl20190318

3500

144.5800

18-Mar-2019 13:34:29

XLON

11003110000097566-E0dKieU9jg0E20190318

3500

144.5600

18-Mar-2019 13:34:45

XLON

01003010000097490-E0dKieU9jgOX20190318

769

144.5600

18-Mar-2019 13:34:45

XLON

01003010000097490-E0dKieU9jgOZ20190318

4366

144.5400

18-Mar-2019 13:35:00

XLON

11003110000097747-E0dKieU9jgjC20190318

4340

144.5400

18-Mar-2019 13:35:24

XLON

01003010000097828-E0dKieU9jhMu20190318

3500

144.5400

18-Mar-2019 13:35:24

XLON

11003110000097992-E0dKieU9jhNF20190318

3500

144.5600

18-Mar-2019 13:35:47

XLON

11003110000098206-E0dKieU9jhh420190318

15

144.5600

18-Mar-2019 13:35:47

XLON

11003110000098206-E0dKieU9jhh620190318

838

144.5600

18-Mar-2019 13:35:48

XLON

01003010000098054-E0dKieU9jhkY20190318

3500

144.5600

18-Mar-2019 13:35:48

XLON

01003010000098054-E0dKieU9jhkW20190318

3500

144.5600

18-Mar-2019 13:35:53

XLON

01003010000098099-E0dKieU9jhoy20190318

908

144.5600

18-Mar-2019 13:35:53

XLON

01003010000098099-E0dKieU9jhp020190318

4557

144.5600

18-Mar-2019 13:36:07

XLON

11003110000098336-E0dKieU9ji5G20190318

4257

144.5400

18-Mar-2019 13:36:10

XLON

11003110000098269-E0dKieU9ji8h20190318

4355

144.5200

18-Mar-2019 13:36:30

XLON

11003110000098259-E0dKieU9jibG20190318

1534

144.5200

18-Mar-2019 13:36:45

XLON

11003110000098587-E0dKieU9jiog20190318

2946

144.5200

18-Mar-2019 13:36:45

XLON

11003110000098587-E0dKieU9jioe20190318

4477

144.5200

18-Mar-2019 13:37:13

XLON

01003010000098484-E0dKieU9jj8420190318

3500

144.5800

18-Mar-2019 13:37:38

XLON

01003010000098687-E0dKieU9jjWh20190318

1009

144.5800

18-Mar-2019 13:37:38

XLON

01003010000098687-E0dKieU9jjWj20190318

4198

144.5800

18-Mar-2019 13:37:57

XLON

01003010000098724-E0dKieU9jjhx20190318

4364

144.5600

18-Mar-2019 13:37:57

XLON

11003110000098906-E0dKieU9jjid20190318

48

144.5200

18-Mar-2019 13:38:58

XLON

01003010000099155-E0dKieU9jkmg20190318

4500

144.5200

18-Mar-2019 13:38:58

XLON

01003010000099155-E0dKieU9jkmV20190318

3579

144.5000

18-Mar-2019 13:38:58

XLON

11003110000099331-E0dKieU9jknK20190318

3500

144.5000

18-Mar-2019 13:39:00

XLON

11003110000099426-E0dKieU9jkou20190318

3500

144.5000

18-Mar-2019 13:39:00

XLON

01003010000099256-E0dKieU9jkpF20190318

4491

144.5400

18-Mar-2019 13:39:49

XLON

01003010000099462-E0dKieU9jlTp20190318

645

144.5400

18-Mar-2019 13:39:51

XLON

01003010000099513-E0dKieU9jlWQ20190318

3500

144.5400

18-Mar-2019 13:39:51

XLON

01003010000099513-E0dKieU9jlWO20190318

4259

144.5200

18-Mar-2019 13:40:00

XLON

01003010000099556-E0dKieU9jlfo20190318

3500

144.5600

18-Mar-2019 13:40:27

XLON

11003110000099922-E0dKieU9jlvG20190318

1066

144.5600

18-Mar-2019 13:40:27

XLON

11003110000099922-E0dKieU9jlvI20190318

3500

144.5600

18-Mar-2019 13:40:28

XLON

11003110000099929-E0dKieU9jlxO20190318

3500

144.5600

18-Mar-2019 13:40:29

XLON

01003010000099764-E0dKieU9jlyT20190318

896

144.5600

18-Mar-2019 13:40:29

XLON

01003010000099764-E0dKieU9jlyV20190318

635

144.5600

18-Mar-2019 13:40:30

XLON

11003110000099941-E0dKieU9jm1S20190318

3500

144.5600

18-Mar-2019 13:40:30

XLON

11003110000099941-E0dKieU9jm1Q20190318

2500

144.5400

18-Mar-2019 13:40:31

XLON

11003110000099953-E0dKieU9jm8q20190318

1971

144.5400

18-Mar-2019 13:40:31

XLON

11003110000099953-E0dKieU9jm8s20190318

3500

144.5000

18-Mar-2019 13:40:59

XLON

01003010000099953-E0dKieU9jmbn20190318

761

144.5000

18-Mar-2019 13:40:59

XLON

01003010000099953-E0dKieU9jmbp20190318

683

144.5000

18-Mar-2019 13:41:00

XLON

11003110000100141-E0dKieU9jmcj20190318

3500

144.5000

18-Mar-2019 13:41:00

XLON

11003110000100141-E0dKieU9jmch20190318

3500

144.5000

18-Mar-2019 13:41:00

XLON

01003010000099958-E0dKieU9jmd320190318

879

144.5000

18-Mar-2019 13:41:00

XLON

01003010000099958-E0dKieU9jmd520190318

2609

144.5200

18-Mar-2019 13:41:03

XLON

11003110000100158-E0dKieU9jmgZ20190318

344

144.5200

18-Mar-2019 13:41:03

XLON

11003110000100158-E0dKieU9jmgX20190318

1340

144.5200

18-Mar-2019 13:41:03

XLON

11003110000100158-E0dKieU9jmgb20190318

1438

144.5200

18-Mar-2019 13:41:13

XLON

01003010000100046-E0dKieU9jmoE20190318

2704

144.5200

18-Mar-2019 13:41:13

XLON

01003010000100046-E0dKieU9jmoC20190318

3500

144.5200

18-Mar-2019 13:41:33

XLON

01003010000100152-E0dKieU9jn4C20190318

852

144.5200

18-Mar-2019 13:41:33

XLON

01003010000100152-E0dKieU9jn4E20190318

3500

144.5200

18-Mar-2019 13:41:54

XLON

01003010000100272-E0dKieU9jnDs20190318

714

144.5200

18-Mar-2019 13:41:54

XLON

01003010000100272-E0dKieU9jnDu20190318

1689

144.5200

18-Mar-2019 13:41:55

XLON

11003110000100461-E0dKieU9jnEN20190318

2500

144.5200

18-Mar-2019 13:41:55

XLON

11003110000100461-E0dKieU9jnEL20190318

2500

144.6200

18-Mar-2019 13:42:33

XLON

11003110000100694-E0dKieU9jniL20190318

1079

144.6200

18-Mar-2019 13:42:33

XLON

11003110000100694-E0dKieU9jniN20190318

3500

144.6000

18-Mar-2019 13:42:49

XLON

11003110000100840-E0dKieU9jnxM20190318

1048

144.6000

18-Mar-2019 13:42:49

XLON

11003110000100840-E0dKieU9jnxO20190318

951

144.6000

18-Mar-2019 13:42:51

XLON

11003110000100867-E0dKieU9jnzA20190318

3500

144.6000

18-Mar-2019 13:42:51

XLON

11003110000100867-E0dKieU9jnz820190318

2436

144.6000

18-Mar-2019 13:42:51

XLON

01003010000100689-E0dKieU9jnyr20190318

2007

144.6000

18-Mar-2019 13:42:51

XLON

01003010000100689-E0dKieU9jnyt20190318

2841

144.6000

18-Mar-2019 13:43:00

XLON

11003110000100913-E0dKieU9jo1f20190318

1677

144.6000

18-Mar-2019 13:43:00

XLON

11003110000100913-E0dKieU9jo1d20190318

647

144.6000

18-Mar-2019 13:43:20

XLON

11003110000101043-E0dKieU9joI220190318

3500

144.6000

18-Mar-2019 13:43:20

XLON

11003110000101043-E0dKieU9joI020190318

1794

144.6000

18-Mar-2019 13:43:30

XLON

11003110000101144-E0dKieU9joZJ20190318

2600

144.6000

18-Mar-2019 13:43:30

XLON

11003110000101144-E0dKieU9joZH20190318

3500

144.6200

18-Mar-2019 13:43:54

XLON

01003010000101119-E0dKieU9joyh20190318

796

144.6200

18-Mar-2019 13:43:54

XLON

01003010000101119-E0dKieU9joyj20190318

4327

144.5200

18-Mar-2019 13:44:22

XLON

11003110000101362-E0dKieU9jpXk20190318

1632

144.5200

18-Mar-2019 13:44:23

XLON

11003110000101408-E0dKieU9jpbQ20190318

2600

144.5200

18-Mar-2019 13:44:23

XLON

11003110000101408-E0dKieU9jpbO20190318

3500

144.5200

18-Mar-2019 13:44:26

XLON

11003110000101432-E0dKieU9jpfc20190318

849

144.5200

18-Mar-2019 13:44:37

XLON

11003110000101473-E0dKieU9jpo820190318

3500

144.5200

18-Mar-2019 13:44:37

XLON

11003110000101473-E0dKieU9jpo620190318

4512

144.5400

18-Mar-2019 13:45:26

XLON

11003110000101745-E0dKieU9jqaj20190318

4350

144.5400

18-Mar-2019 13:45:28

XLON

01003010000101674-E0dKieU9jqff20190318

100

144.5400

18-Mar-2019 13:45:31

XLON

01003010000101691-E0dKieU9jqhT20190318

2196

144.5400

18-Mar-2019 13:45:31

XLON

01003010000101691-E0dKieU9jqhV20190318

2000

144.5400

18-Mar-2019 13:45:31

XLON

01003010000101691-E0dKieU9jqhQ20190318

2500

144.5200

18-Mar-2019 13:45:48

XLON

01003010000101875-E0dKieU9jqxV20190318

1917

144.5200

18-Mar-2019 13:45:48

XLON

01003010000101875-E0dKieU9jqxX20190318

4197

144.4800

18-Mar-2019 13:45:52

XLON

01003010000101904-E0dKieU9jr2820190318

2456

144.4800

18-Mar-2019 13:45:55

XLON

11003110000102123-E0dKieU9jr4R20190318

1694

144.4800

18-Mar-2019 13:45:55

XLON

11003110000102123-E0dKieU9jr4P20190318

261

144.4800

18-Mar-2019 13:45:55

XLON

11003110000102123-E0dKieU9jr4T20190318

1542

144.4800

18-Mar-2019 13:46:05

XLON

11003110000102169-E0dKieU9jrDp20190318

2681

144.4800

18-Mar-2019 13:46:05

XLON

11003110000102169-E0dKieU9jrDj20190318

4229

144.4600

18-Mar-2019 13:46:07

XLON

11003110000102076-E0dKieU9jrF820190318

953

144.5200

18-Mar-2019 13:46:36

XLON

01003010000102237-E0dKieU9jroR20190318

3500

144.5200

18-Mar-2019 13:46:36

XLON

01003010000102237-E0dKieU9jroP20190318

3500

144.5600

18-Mar-2019 13:46:51

XLON

01003010000102364-E0dKieU9jsDC20190318

4371

144.5600

18-Mar-2019 13:47:02

XLON

11003110000102582-E0dKieU9jsNm20190318

4341

144.6200

18-Mar-2019 13:47:37

XLON

01003010000102638-E0dKieU9jtIW20190318

4104

144.5800

18-Mar-2019 13:47:39

XLON

11003110000102821-E0dKieU9jtMV20190318

100

144.5800

18-Mar-2019 13:47:39

XLON

11003110000102821-E0dKieU9jtMM20190318

4338

144.6000

18-Mar-2019 13:47:39

XLON

01003010000102581-E0dKieU9jtLx20190318

2013

144.5800

18-Mar-2019 13:48:09

XLON

11003110000102932-E0dKieU9ju2B20190318

2311

144.5800

18-Mar-2019 13:48:09

XLON

11003110000102932-E0dKieU9ju2O20190318

2299

144.5800

18-Mar-2019 13:48:12

XLON

01003010000102810-E0dKieU9ju4320190318

2243

144.5800

18-Mar-2019 13:48:12

XLON

01003010000102810-E0dKieU9ju4120190318

4350

144.5600

18-Mar-2019 13:48:22

XLON

01003010000102753-E0dKieU9juDX20190318

3500

144.6000

18-Mar-2019 13:48:57

XLON

11003110000103250-E0dKieU9judt20190318

141

144.6200

18-Mar-2019 13:49:02

XLON

11003110000103284-E0dKieU9jukU20190318

3161

144.6200

18-Mar-2019 13:49:02

XLON

11003110000103284-E0dKieU9jukS20190318

4531

144.6000

18-Mar-2019 13:49:02

XLON

01003010000103092-E0dKieU9jukX20190318

1175

144.6200

18-Mar-2019 13:49:02

XLON

11003110000103284-E0dKieU9jukQ20190318

4152

144.5800

18-Mar-2019 13:49:02

XLON

01003010000103082-E0dKieU9julN20190318

4281

144.5800

18-Mar-2019 13:49:06

XLON

01003010000103142-E0dKieU9jus020190318

4248

144.5800

18-Mar-2019 13:49:17

XLON

01003010000103199-E0dKieU9jv2y20190318

3927

144.5800

18-Mar-2019 13:49:35

XLON

01003010000103340-E0dKieU9jvNG20190318

251

144.5800

18-Mar-2019 13:49:35

XLON

01003010000103340-E0dKieU9jvND20190318

458

144.5600

18-Mar-2019 13:49:35

XLON

11003110000103300-E0dKieU9jvO120190318

4000

144.5600

18-Mar-2019 13:49:35

XLON

11003110000103300-E0dKieU9jvNr20190318

768

144.5800

18-Mar-2019 13:50:36

XLON

01003010000103482-E0dKieU9jwCT20190318

3443

144.5800

18-Mar-2019 13:50:36

XLON

01003010000103482-E0dKieU9jwCV20190318

2833

144.5600

18-Mar-2019 13:50:37

XLON

01003010000103435-E0dKieU9jwD620190318

1000

144.5600

18-Mar-2019 13:50:47

XLON

01003010000103435-E0dKieU9jwIm20190318

331

144.5600

18-Mar-2019 13:50:48

XLON

01003010000103435-E0dKieU9jwJO20190318

4421

144.5400

18-Mar-2019 13:50:50

XLON

11003110000104048-E0dKieU9jwLq20190318

2607

144.5200

18-Mar-2019 13:51:11

XLON

01003010000103869-E0dKieU9jwYS20190318

1630

144.5200

18-Mar-2019 13:51:11

XLON

01003010000103869-E0dKieU9jwYQ20190318

1000

144.5200

18-Mar-2019 13:51:28

XLON

01003010000104190-E0dKieU9jwoz20190318

3439

144.5200

18-Mar-2019 13:51:28

XLON

01003010000104190-E0dKieU9jwp420190318

4205

144.5000

18-Mar-2019 13:51:36

XLON

01003010000103927-E0dKieU9jx0k20190318

4413

144.4800

18-Mar-2019 13:51:40

XLON

11003110000104390-E0dKieU9jx3u20190318

4000

144.4600

18-Mar-2019 13:51:56

XLON

01003010000104230-E0dKieU9jxDv20190318

270

144.4600

18-Mar-2019 13:51:56

XLON

01003010000104230-E0dKieU9jxEV20190318

4483

144.4400

18-Mar-2019 13:52:07

XLON

11003110000104474-E0dKieU9jxOu20190318

111

144.4200

18-Mar-2019 13:52:10

XLON

01003010000104334-E0dKieU9jxQh20190318

4345

144.4200

18-Mar-2019 13:52:10

XLON

01003010000104334-E0dKieU9jxQt20190318

3650

144.4000

18-Mar-2019 13:52:20

XLON

01003010000104414-E0dKieU9jxWu20190318

726

144.4000

18-Mar-2019 13:52:20

XLON

01003010000104414-E0dKieU9jxWn20190318

4441

144.3800

18-Mar-2019 13:52:22

XLON

01003010000104496-E0dKieU9jxYZ20190318

3150

144.3800

18-Mar-2019 13:52:42

XLON

01003010000104711-E0dKieU9jxqW20190318

305

144.4000

18-Mar-2019 13:53:05

XLON

01003010000104909-E0dKieU9jy5i20190318

4000

144.4000

18-Mar-2019 13:53:05

XLON

01003010000104909-E0dKieU9jy5n20190318

2035

144.4400

18-Mar-2019 13:53:13

XLON

11003110000105121-E0dKieU9jyH920190318

2403

144.4400

18-Mar-2019 13:53:13

XLON

11003110000105121-E0dKieU9jyHB20190318

4290

144.4800

18-Mar-2019 13:53:19

XLON

11003110000105228-E0dKieU9jyOG20190318

4276

144.4800

18-Mar-2019 13:53:29

XLON

01003010000105068-E0dKieU9jySj20190318

4334

144.4600

18-Mar-2019 13:53:39

XLON

01003010000105047-E0dKieU9jyZC20190318

4548

144.4400

18-Mar-2019 13:54:04

XLON

11003110000105229-E0dKieU9jyhi20190318

4412

144.4000

18-Mar-2019 13:54:20

XLON

11003110000105382-E0dKieU9jytf20190318

4245

144.4200

18-Mar-2019 13:54:20

XLON

01003010000105125-E0dKieU9jysy20190318

22

144.3800

18-Mar-2019 13:54:25

XLON

01003010000105317-E0dKieU9jyym20190318

4333

144.3800

18-Mar-2019 13:54:26

XLON

01003010000105317-E0dKieU9jyzc20190318

4468

144.3800

18-Mar-2019 13:55:01

XLON

11003110000105651-E0dKieU9jzYv20190318

1000

144.3600

18-Mar-2019 13:55:24

XLON

01003010000105396-E0dKieU9jzv420190318

3230

144.3600

18-Mar-2019 13:55:27

XLON

01003010000105396-E0dKieU9jzxg20190318

100

144.3600

18-Mar-2019 13:55:27

XLON

01003010000105396-E0dKieU9jzxd20190318

2869

144.3200

18-Mar-2019 13:55:39

XLON

11003110000105868-E0dKieU9k0Cs20190318

4437

144.3400

18-Mar-2019 13:55:39

XLON

11003110000105588-E0dKieU9k0CO20190318

1116

144.3200

18-Mar-2019 13:55:39

XLON

11003110000105868-E0dKieU9k0D920190318

2000

144.3400

18-Mar-2019 13:56:00

XLON

01003010000105916-E0dKieU9k0SJ20190318

651

144.3400

18-Mar-2019 13:56:13

XLON

01003010000105916-E0dKieU9k0fY20190318

1835

144.3400

18-Mar-2019 13:56:17

XLON

01003010000105916-E0dKieU9k0iP20190318

4409

144.3400

18-Mar-2019 13:56:33

XLON

01003010000106287-E0dKieU9k0t920190318

4192

144.3600

18-Mar-2019 13:56:55

XLON

01003010000106443-E0dKieU9k1Cf20190318

4202

144.3400

18-Mar-2019 13:56:57

XLON

11003110000106626-E0dKieU9k1ER20190318

381

144.3200

18-Mar-2019 13:57:00

XLON

11003110000105868-E0dKieU9k1G620190318

4502

144.3000

18-Mar-2019 13:57:20

XLON

11003110000106747-E0dKieU9k1TA20190318

4226

144.2800

18-Mar-2019 13:57:20

XLON

01003010000106569-E0dKieU9k1Te20190318

4427

144.2800

18-Mar-2019 13:57:23

XLON

11003110000106843-E0dKieU9k1Y120190318

4248

144.2800

18-Mar-2019 13:57:45

XLON

01003010000106670-E0dKieU9k20O20190318

3573

144.2600

18-Mar-2019 13:57:52

XLON

11003110000106763-E0dKieU9k25D20190318

287

144.2600

18-Mar-2019 13:57:53

XLON

11003110000106763-E0dKieU9k25s20190318

657

144.2600

18-Mar-2019 13:57:53

XLON

11003110000106763-E0dKieU9k25q20190318

3513

144.2400

18-Mar-2019 13:57:59

XLON

01003010000106653-E0dKieU9k2BD20190318

903

144.2400

18-Mar-2019 13:58:08

XLON

01003010000106653-E0dKieU9k2FD20190318

2093

144.2200

18-Mar-2019 13:58:18

XLON

01003010000106786-E0dKieU9k2KJ20190318

2224

144.2200

18-Mar-2019 13:58:41

XLON

01003010000106786-E0dKieU9k2UA20190318

4518

144.2200

18-Mar-2019 13:58:46

XLON

01003010000107303-E0dKieU9k2Xc20190318

1000

144.2400

18-Mar-2019 13:58:51

XLON

01003010000107343-E0dKieU9k2cQ20190318

3000

144.2400

18-Mar-2019 13:59:01

XLON

01003010000107343-E0dKieU9k2fa20190318

502

144.2400

18-Mar-2019 13:59:01

XLON

01003010000107343-E0dKieU9k2gN20190318

4000

144.2200

18-Mar-2019 13:59:03

XLON

11003110000107526-E0dKieU9k2hU20190318

332

144.2200

18-Mar-2019 13:59:03

XLON

11003110000107526-E0dKieU9k2hW20190318

2487

144.2600

18-Mar-2019 14:00:06

XLON

11003110000108064-E0dKieU9k3dr20190318

4384

144.2800

18-Mar-2019 14:00:25

XLON

01003010000108043-E0dKieU9k3uq20190318

3300

144.2800

18-Mar-2019 14:00:26

XLON

01003010000108059-E0dKieU9k3vG20190318

1149

144.2800

18-Mar-2019 14:00:26

XLON

01003010000108059-E0dKieU9k3vI20190318

3500

144.2800

18-Mar-2019 14:00:30

XLON

01003010000108086-E0dKieU9k3yf20190318

877

144.2800

18-Mar-2019 14:00:30

XLON

01003010000108086-E0dKieU9k3yh20190318

4253

144.2600

18-Mar-2019 14:00:30

XLON

01003010000108042-E0dKieU9k3zh20190318

4226

144.2600

18-Mar-2019 14:01:15

XLON

11003110000108462-E0dKieU9k4dL20190318

100

144.2600

18-Mar-2019 14:01:15

XLON

11003110000108462-E0dKieU9k4dI20190318

4294

144.2400

18-Mar-2019 14:01:54

XLON

01003010000108570-E0dKieU9k55g20190318

4238

144.2600

18-Mar-2019 14:02:13

XLON

01003010000108714-E0dKieU9k5TS20190318

4315

144.2600

18-Mar-2019 14:02:14

XLON

11003110000109014-E0dKieU9k5UQ20190318

577

144.2800

18-Mar-2019 14:03:29

XLON

01003010000109157-E0dKieU9k6EI20190318

3780

144.2800

18-Mar-2019 14:03:29

XLON

01003010000109157-E0dKieU9k6EC20190318

3500

144.2800

18-Mar-2019 14:03:31

XLON

11003110000109668-E0dKieU9k6Fv20190318

962

144.2800

18-Mar-2019 14:03:31

XLON

11003110000109668-E0dKieU9k6Fx20190318

4190

144.2800

18-Mar-2019 14:03:32

XLON

01003010000109479-E0dKieU9k6Hw20190318

202

144.2800

18-Mar-2019 14:03:32

XLON

01003010000109479-E0dKieU9k6Hy20190318

4208

144.2600

18-Mar-2019 14:03:59

XLON

11003110000109716-E0dKieU9k6ic20190318

3245

144.2600

18-Mar-2019 14:04:04

XLON

01003010000109693-E0dKieU9k6nF20190318

923

144.2600

18-Mar-2019 14:04:12

XLON

01003010000109693-E0dKieU9k6uB20190318

1000

144.2400

18-Mar-2019 14:04:52

XLON

11003110000110107-E0dKieU9k7IA20190318

4425

144.2600

18-Mar-2019 14:04:52

XLON

01003010000109876-E0dKieU9k7Er20190318

1000

144.2400

18-Mar-2019 14:04:53

XLON

11003110000110107-E0dKieU9k7IJ20190318

1000

144.2400

18-Mar-2019 14:04:53

XLON

11003110000110107-E0dKieU9k7IG20190318

3723

144.2600

18-Mar-2019 14:05:08

XLON

01003010000110281-E0dKieU9k7iA20190318

729

144.2600

18-Mar-2019 14:05:09

XLON

01003010000110281-E0dKieU9k7kF20190318

948

144.2400

18-Mar-2019 14:05:09

XLON

11003110000110107-E0dKieU9k7ky20190318

4513

144.2200

18-Mar-2019 14:05:29

XLON

01003010000110483-E0dKieU9k81E20190318

2600

144.2200

18-Mar-2019 14:05:30

XLON

11003110000110809-E0dKieU9k81g20190318

1803

144.2200

18-Mar-2019 14:05:30

XLON

11003110000110809-E0dKieU9k81i20190318

3579

144.2200

18-Mar-2019 14:05:31

XLON

11003110000110820-E0dKieU9k82E20190318

2270

144.2200

18-Mar-2019 14:05:32

XLON

01003010000110592-E0dKieU9k82a20190318

1556

144.2200

18-Mar-2019 14:05:32

XLON

01003010000110592-E0dKieU9k82Y20190318

14

144.2200

18-Mar-2019 14:05:32

XLON

01003010000110592-E0dKieU9k82W20190318

4534

144.2000

18-Mar-2019 14:05:48

XLON

11003110000110839-E0dKieU9k8Fq20190318

1776

144.2000

18-Mar-2019 14:05:49

XLON

01003010000110690-E0dKieU9k8GO20190318

2602

144.2000

18-Mar-2019 14:05:49

XLON

01003010000110690-E0dKieU9k8GM20190318

4516

144.2000

18-Mar-2019 14:05:50

XLON

01003010000110699-E0dKieU9k8JE20190318

4568

144.2000

18-Mar-2019 14:05:51

XLON

01003010000110710-E0dKieU9k8Oz20190318

4149

144.2000

18-Mar-2019 14:05:51

XLON

11003110000110944-E0dKieU9k8OW20190318

4303

144.2000

18-Mar-2019 14:05:52

XLON

11003110000110954-E0dKieU9k8QC20190318

4182

144.2000

18-Mar-2019 14:05:53

XLON

01003010000110725-E0dKieU9k8Qd20190318

3828

144.1800

18-Mar-2019 14:05:56

XLON

01003010000110606-E0dKieU9k8TN20190318

3500

144.1800

18-Mar-2019 14:06:14

XLON

11003110000111097-E0dKieU9k8mb20190318

858

144.1800

18-Mar-2019 14:06:14

XLON

11003110000111097-E0dKieU9k8md20190318

1609

144.1800

18-Mar-2019 14:06:27

XLON

01003010000110910-E0dKieU9k8rf20190318

366

144.1800

18-Mar-2019 14:06:27

XLON

01003010000110910-E0dKieU9k8rj20190318

2456

144.1800

18-Mar-2019 14:06:27

XLON

01003010000110910-E0dKieU9k8rh20190318

3778

144.1600

18-Mar-2019 14:06:28

XLON

11003110000110930-E0dKieU9k8tA20190318

4394

144.1600

18-Mar-2019 14:06:53

XLON

01003010000111058-E0dKieU9k9B020190318

3579

144.1400

18-Mar-2019 14:06:59

XLON

11003110000110960-E0dKieU9k9Fd20190318

1655

144.1400

18-Mar-2019 14:07:00

XLON

11003110000111330-E0dKieU9k9Io20190318

4423

144.1600

18-Mar-2019 14:07:23

XLON

01003010000111211-E0dKieU9k9Z220190318

2010

144.1600

18-Mar-2019 14:07:36

XLON

11003110000111511-E0dKieU9k9eY20190318

2305

144.1600

18-Mar-2019 14:07:36

XLON

11003110000111511-E0dKieU9k9ea20190318

2907

144.1400

18-Mar-2019 14:07:37

XLON

11003110000111330-E0dKieU9k9gI20190318

4356

144.2400

18-Mar-2019 14:08:33

XLON

11003110000111650-E0dKieU9kAWL20190318

4360

144.2400

18-Mar-2019 14:09:06

XLON

01003010000111621-E0dKieU9kB5120190318

2046

144.2800

18-Mar-2019 14:09:18

XLON

11003110000112136-E0dKieU9kBHf20190318

2500

144.2800

18-Mar-2019 14:09:18

XLON

11003110000112136-E0dKieU9kBHd20190318

2500

144.2800

18-Mar-2019 14:09:21

XLON

01003010000111914-E0dKieU9kBIs20190318

782

144.2800

18-Mar-2019 14:09:21

XLON

01003010000111914-E0dKieU9kBIu20190318

1001

144.2800

18-Mar-2019 14:09:21

XLON

01003010000111914-E0dKieU9kBIq20190318

2500

144.2800

18-Mar-2019 14:09:22

XLON

01003010000111922-E0dKieU9kBJi20190318

2254

144.2800

18-Mar-2019 14:09:23

XLON

11003110000112163-E0dKieU9kBKK20190318

1570

144.2800

18-Mar-2019 14:09:23

XLON

11003110000112163-E0dKieU9kBKI20190318

4158

144.2400

18-Mar-2019 14:09:35

XLON

11003110000112196-E0dKieU9kBTM20190318

4544

144.2400

18-Mar-2019 14:09:36

XLON

11003110000112199-E0dKieU9kBTw20190318

4168

144.2200

18-Mar-2019 14:10:10

XLON

11003110000112290-E0dKieU9kBtq20190318

3500

144.2200

18-Mar-2019 14:10:11

XLON

11003110000112395-E0dKieU9kBuc20190318

914

144.2200

18-Mar-2019 14:10:11

XLON

11003110000112395-E0dKieU9kBue20190318

2445

144.2600

18-Mar-2019 14:11:02

XLON

01003010000112337-E0dKieU9kClz20190318

2000

144.2600

18-Mar-2019 14:11:02

XLON

01003010000112337-E0dKieU9kClx20190318

3500

144.2600

18-Mar-2019 14:11:04

XLON

11003110000112664-E0dKieU9kCnY20190318

2500

144.2400

18-Mar-2019 14:11:07

XLON

01003010000112464-E0dKieU9kCpI20190318

2029

144.2400

18-Mar-2019 14:11:07

XLON

01003010000112464-E0dKieU9kCpK20190318

4294

144.2200

18-Mar-2019 14:11:24

XLON

11003110000112682-E0dKieU9kCx220190318

1000

144.2000

18-Mar-2019 14:11:24

XLON

01003010000112465-E0dKieU9kCxZ20190318

56

144.2000

18-Mar-2019 14:11:24

XLON

01003010000112465-E0dKieU9kCxT20190318

3372

144.2000

18-Mar-2019 14:11:30

XLON

01003010000112465-E0dKieU9kD0w20190318

3500

144.2000

18-Mar-2019 14:11:45

XLON

01003010000112649-E0dKieU9kDAV20190318

774

144.2000

18-Mar-2019 14:11:45

XLON

01003010000112649-E0dKieU9kDAX20190318

2812

144.2000

18-Mar-2019 14:11:48

XLON

11003110000112875-E0dKieU9kDE520190318

1419

144.2000

18-Mar-2019 14:11:48

XLON

11003110000112875-E0dKieU9kDE720190318

4522

144.2000

18-Mar-2019 14:11:49

XLON

01003010000112668-E0dKieU9kDEx20190318

4252

144.1800

18-Mar-2019 14:11:49

XLON

01003010000112662-E0dKieU9kDFm20190318

2500

144.1800

18-Mar-2019 14:12:03

XLON

01003010000112741-E0dKieU9kDSM20190318

1699

144.1800

18-Mar-2019 14:12:03

XLON

01003010000112741-E0dKieU9kDSO20190318

4166

144.1600

18-Mar-2019 14:12:09

XLON

11003110000112876-E0dKieU9kDYv20190318

3193

144.1400

18-Mar-2019 14:12:22

XLON

11003110000112890-E0dKieU9kDhG20190318

1083

144.1400

18-Mar-2019 14:12:23

XLON

11003110000112890-E0dKieU9kDhj20190318

4249

144.1400

18-Mar-2019 14:12:42

XLON

01003010000112957-E0dKieU9kDx320190318

1840

144.1400

18-Mar-2019 14:12:54

XLON

01003010000113028-E0dKieU9kE5w20190318

14

144.1400

18-Mar-2019 14:12:54

XLON

01003010000113028-E0dKieU9kE5u20190318

2500

144.1400

18-Mar-2019 14:12:54

XLON

01003010000113028-E0dKieU9kE5s20190318

2424

144.1400

18-Mar-2019 14:13:08

XLON

11003110000113320-E0dKieU9kEI820190318

1795

144.1400

18-Mar-2019 14:13:08

XLON

11003110000113320-E0dKieU9kEIA20190318

1190

144.1200

18-Mar-2019 14:13:10

XLON

11003110000112953-E0dKieU9kENE20190318

115

144.1200

18-Mar-2019 14:13:10

XLON

11003110000112953-E0dKieU9kEKL20190318

1178

144.1200

18-Mar-2019 14:13:10

XLON

11003110000112953-E0dKieU9kEKQ20190318

1739

144.1200

18-Mar-2019 14:13:10

XLON

11003110000112953-E0dKieU9kEL020190318

182

144.1200

18-Mar-2019 14:13:10

XLON

11003110000112953-E0dKieU9kEKc20190318

4363

144.1200

18-Mar-2019 14:13:35

XLON

01003010000113133-E0dKieU9kEpU20190318

4543

144.1000

18-Mar-2019 14:13:42

XLON

01003010000112791-E0dKieU9kEwa20190318

4307

144.1400

18-Mar-2019 14:14:14

XLON

11003110000113727-E0dKieU9kFaI20190318

1190

144.1200

18-Mar-2019 14:14:15

XLON

11003110000113614-E0dKieU9kFaw20190318

1000

144.1200

18-Mar-2019 14:14:18

XLON

11003110000113614-E0dKieU9kFeu20190318

1000

144.1200

18-Mar-2019 14:14:18

XLON

11003110000113614-E0dKieU9kFdy20190318

1108

144.1200

18-Mar-2019 14:14:20

XLON

11003110000113614-E0dKieU9kFfa20190318

4399

144.1400

18-Mar-2019 14:14:51

XLON

11003110000113939-E0dKieU9kG5i20190318

3500

144.1400

18-Mar-2019 14:15:00

XLON

01003010000113771-E0dKieU9kGBB20190318

1265

144.1200

18-Mar-2019 14:15:29

XLON

01003010000113981-E0dKieU9kGk120190318

2985

144.1200

18-Mar-2019 14:15:29

XLON

01003010000113981-E0dKieU9kGjz20190318

3934

144.1200

18-Mar-2019 14:15:54

XLON

11003110000114369-E0dKieU9kH5e20190318

3500

144.1000

18-Mar-2019 14:16:03

XLON

01003010000114227-E0dKieU9kHB920190318

4131

144.1000

18-Mar-2019 14:16:03

XLON

11003110000114433-E0dKieU9kHBL20190318

352

144.1000

18-Mar-2019 14:16:03

XLON

11003110000114433-E0dKieU9kHBN20190318

668

144.1000

18-Mar-2019 14:16:03

XLON

01003010000114227-E0dKieU9kHBB20190318

738

144.1000

18-Mar-2019 14:16:24

XLON

11003110000114491-E0dKieU9kHOA20190318

835

144.1000

18-Mar-2019 14:16:24

XLON

01003010000114281-E0dKieU9kHNu20190318

3500

144.1000

18-Mar-2019 14:16:24

XLON

11003110000114491-E0dKieU9kHO820190318

3500

144.1000

18-Mar-2019 14:16:24

XLON

01003010000114281-E0dKieU9kHNs20190318

3500

144.1000

18-Mar-2019 14:16:27

XLON

11003110000114499-E0dKieU9kHQC20190318

500

144.1000

18-Mar-2019 14:16:28

XLON

11003110000114504-E0dKieU9kHSr20190318

1000

144.1000

18-Mar-2019 14:16:51

XLON

11003110000114504-E0dKieU9kHeZ20190318

2726

144.1000

18-Mar-2019 14:16:51

XLON

11003110000114504-E0dKieU9kHeb20190318

1648

144.1000

18-Mar-2019 14:16:52

XLON

11003110000114621-E0dKieU9kHew20190318

2500

144.1000

18-Mar-2019 14:16:52

XLON

11003110000114621-E0dKieU9kHeu20190318

1377

144.0800

18-Mar-2019 14:16:53

XLON

01003010000114288-E0dKieU9kHhN20190318

4329

144.0800

18-Mar-2019 14:17:14

XLON

11003110000114633-E0dKieU9kHwm20190318

4257

144.0800

18-Mar-2019 14:17:15

XLON

11003110000114742-E0dKieU9kHxf20190318

648

144.0800

18-Mar-2019 14:17:43

XLON

01003010000114746-E0dKieU9kI7h20190318

3500

144.0800

18-Mar-2019 14:17:43

XLON

01003010000114746-E0dKieU9kI7f20190318

4397

144.0800

18-Mar-2019 14:17:46

XLON

11003110000114963-E0dKieU9kI9h20190318

4270

144.0800

18-Mar-2019 14:18:39

XLON

11003110000115339-E0dKieU9kIwO20190318

3500

144.0800

18-Mar-2019 14:18:53

XLON

01003010000115248-E0dKieU9kJ4r20190318

3500

144.0800

18-Mar-2019 14:18:55

XLON

01003010000115263-E0dKieU9kJ5r20190318

751

144.0800

18-Mar-2019 14:18:55

XLON

01003010000115263-E0dKieU9kJ5t20190318

3667

144.0800

18-Mar-2019 14:18:56

XLON

11003110000115451-E0dKieU9kJ6520190318

3028

144.1000

18-Mar-2019 14:19:27

XLON

01003010000115462-E0dKieU9kJR720190318

1223

144.1000

18-Mar-2019 14:19:27

XLON

01003010000115462-E0dKieU9kJR920190318

1798

144.1000

18-Mar-2019 14:19:34

XLON

11003110000115682-E0dKieU9kJV920190318

2269

144.1000

18-Mar-2019 14:19:34

XLON

11003110000115682-E0dKieU9kJVB20190318

4562

144.1000

18-Mar-2019 14:19:36

XLON

01003010000115523-E0dKieU9kJWJ20190318

746

144.1000

18-Mar-2019 14:19:41

XLON

11003110000115743-E0dKieU9kJe220190318

3500

144.1000

18-Mar-2019 14:19:41

XLON

11003110000115743-E0dKieU9kJe020190318

3876

144.1200

18-Mar-2019 14:20:09

XLON

01003010000115765-E0dKieU9kJxx20190318

228

144.1200

18-Mar-2019 14:20:09

XLON

01003010000115765-E0dKieU9kJxv20190318

735

144.1200

18-Mar-2019 14:20:09

XLON

11003110000115947-E0dKieU9kJxl20190318

3797

144.1200

18-Mar-2019 14:20:09

XLON

11003110000115947-E0dKieU9kJxn20190318

4370

144.1200

18-Mar-2019 14:20:23

XLON

11003110000116047-E0dKieU9kKG320190318

4318

144.1000

18-Mar-2019 14:20:41

XLON

01003010000115984-E0dKieU9kKZw20190318

3500

144.1000

18-Mar-2019 14:20:44

XLON

01003010000116101-E0dKieU9kKet20190318

3500

144.1000

18-Mar-2019 14:20:45

XLON

01003010000116115-E0dKieU9kKfw20190318

3500

144.1000

18-Mar-2019 14:21:37

XLON

01003010000116623-E0dKieU9kLLZ20190318

663

144.1000

18-Mar-2019 14:21:37

XLON

01003010000116623-E0dKieU9kLLb20190318

60

144.0800

18-Mar-2019 14:21:40

XLON

11003110000116804-E0dKieU9kLMk20190318

4334

144.1000

18-Mar-2019 14:22:33

XLON

11003110000117245-E0dKieU9kMIK20190318

987

144.1000

18-Mar-2019 14:23:17

XLON

11003110000117573-E0dKieU9kMmU20190318

3500

144.1000

18-Mar-2019 14:23:17

XLON

11003110000117573-E0dKieU9kMmS20190318

3701

144.1000

18-Mar-2019 14:23:21

XLON

01003010000117440-E0dKieU9kMnS20190318

745

144.1000

18-Mar-2019 14:23:21

XLON

01003010000117440-E0dKieU9kMnQ20190318

4203

144.1000

18-Mar-2019 14:23:21

XLON

11003110000117608-E0dKieU9kMna20190318

4194

144.1000

18-Mar-2019 14:23:22

XLON

01003010000117453-E0dKieU9kMno20190318

3981

144.1000

18-Mar-2019 14:23:25

XLON

11003110000117630-E0dKieU9kMoX20190318

313

144.1000

18-Mar-2019 14:23:25

XLON

11003110000117630-E0dKieU9kMoV20190318

3753

144.1000

18-Mar-2019 14:23:26

XLON

01003010000117467-E0dKieU9kMow20190318

4451

144.1000

18-Mar-2019 14:23:35

XLON

11003110000117653-E0dKieU9kMtZ20190318

3500

144.1000

18-Mar-2019 14:23:46

XLON

11003110000117764-E0dKieU9kN0E20190318

1001

144.1000

18-Mar-2019 14:23:51

XLON

01003010000117617-E0dKieU9kN4Y20190318

3500

144.1000

18-Mar-2019 14:23:51

XLON

01003010000117617-E0dKieU9kN4W20190318

2172

144.1000

18-Mar-2019 14:23:51

XLON

11003110000117795-E0dKieU9kN4l20190318

2230

144.1000

18-Mar-2019 14:23:51

XLON

11003110000117795-E0dKieU9kN4n20190318

4539

144.0800

18-Mar-2019 14:23:54

XLON

01003010000117631-E0dKieU9kN6s20190318

3500

144.0800

18-Mar-2019 14:24:32

XLON

01003010000117894-E0dKieU9kNc920190318

681

144.0800

18-Mar-2019 14:24:32

XLON

01003010000117894-E0dKieU9kNcB20190318

4259

144.0800

18-Mar-2019 14:24:33

XLON

11003110000118069-E0dKieU9kNcc20190318

4262

144.0800

18-Mar-2019 14:24:38

XLON

01003010000117904-E0dKieU9kNf920190318

2570

144.0800

18-Mar-2019 14:24:50

XLON

11003110000118127-E0dKieU9kNqa20190318

1800

144.0800

18-Mar-2019 14:24:50

XLON

11003110000118127-E0dKieU9kNqX20190318

4178

144.0800

18-Mar-2019 14:25:04

XLON

01003010000118151-E0dKieU9kO4020190318

3500

144.0800

18-Mar-2019 14:25:12

XLON

01003010000118251-E0dKieU9kOA420190318

1017

144.0800

18-Mar-2019 14:25:12

XLON

01003010000118251-E0dKieU9kOA620190318

4446

144.0800

18-Mar-2019 14:25:26

XLON

11003110000118533-E0dKieU9kOIJ20190318

871

144.0800

18-Mar-2019 14:25:45

XLON

01003010000118527-E0dKieU9kOTw20190318

3500

144.0800

18-Mar-2019 14:25:45

XLON

01003010000118527-E0dKieU9kOTu20190318

3918

144.0800

18-Mar-2019 14:25:59

XLON

11003110000118864-E0dKieU9kOZr20190318

328

144.0800

18-Mar-2019 14:25:59

XLON

11003110000118864-E0dKieU9kOZt20190318

4386

144.0600

18-Mar-2019 14:26:04

XLON

11003110000118704-E0dKieU9kObf20190318

4406

144.0400

18-Mar-2019 14:26:14

XLON

01003010000118528-E0dKieU9kOm220190318

4286

144.0200

18-Mar-2019 14:27:08

XLON

11003110000119526-E0dKieU9kPRt20190318

4333

144.0200

18-Mar-2019 14:27:46

XLON

01003010000119620-E0dKieU9kPpf20190318

744

144.0200

18-Mar-2019 14:27:47

XLON

11003110000119970-E0dKieU9kPqW20190318

3500

144.0200

18-Mar-2019 14:27:47

XLON

11003110000119970-E0dKieU9kPqU20190318

1959

144.0200

18-Mar-2019 14:27:48

XLON

01003010000119808-E0dKieU9kPqq20190318

2213

144.0200

18-Mar-2019 14:27:48

XLON

01003010000119808-E0dKieU9kPqs20190318

3608

144.0200

18-Mar-2019 14:28:15

XLON

01003010000120055-E0dKieU9kQ5320190318

900

144.0200

18-Mar-2019 14:28:15

XLON

01003010000120055-E0dKieU9kQ5120190318

4199

144.0200

18-Mar-2019 14:29:18

XLON

01003010000120486-E0dKieU9kQVa20190318

4180

144.0200

18-Mar-2019 14:29:22

XLON

01003010000120535-E0dKieU9kQYH20190318

4315

144.0200

18-Mar-2019 14:29:30

XLON

01003010000120610-E0dKieU9kQbk20190318

4363

144.0200

18-Mar-2019 14:29:30

XLON

11003110000120805-E0dKieU9kQbu20190318

3646

144.0200

18-Mar-2019 14:29:31

XLON

01003010000120622-E0dKieU9kQcA20190318

4167

144.0400

18-Mar-2019 14:29:45

XLON

01003010000120736-E0dKieU9kQkU20190318

4203

144.0200

18-Mar-2019 14:29:46

XLON

11003110000120931-E0dKieU9kQlj20190318

4142

144.0000

18-Mar-2019 14:30:34

XLON

11003110000121287-E0dKieU9kRQD20190318

2500

144.0000

18-Mar-2019 14:30:39

XLON

11003110000121435-E0dKieU9kRTr20190318

1932

144.0000

18-Mar-2019 14:30:39

XLON

11003110000121435-E0dKieU9kRTt20190318