Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Friday 05 April, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 2104V
Vodafone Group Plc
05 April 2019
 

5 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

4 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

144.9400

Lowest price paid per share (pence):

142.8000

Volume weighted average price paid per share (pence):

143.5667


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,671,464,955 of its ordinary shares in treasury and have 27,143,793,573 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 4 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 143.5667 pence per share as one transaction at 17:02 (BST) on the London Stock Exchange (transaction reference: 4658038324149906418-20190404); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 4 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:00 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    143.5667

7,264,248

LSE

143.5667

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

12444

143.5200

04-Apr-2019 08:01:12

XLON

11002110000000744-E0dX15XvkBIC20190404

5743

143.6000

04-Apr-2019 08:02:09

XLON

01002010000000809-E0dX15XvkCGR20190404

5701

143.6800

04-Apr-2019 08:02:09

XLON

11002110000000850-E0dX15XvkCGA20190404

3933

143.4200

04-Apr-2019 08:02:38

XLON

01002010000000889-E0dX15XvkCeq20190404

452

143.8800

04-Apr-2019 08:02:53

XLON

11002110000000913-E0dX15XvkD4T20190404

975

143.8400

04-Apr-2019 08:02:55

XLON

11002110000000916-E0dX15XvkD7Y20190404

3500

143.8400

04-Apr-2019 08:02:55

XLON

11002110000000916-E0dX15XvkD7W20190404

5424

143.8200

04-Apr-2019 08:03:08

XLON

11002110000000941-E0dX15XvkDMV20190404

3500

143.7800

04-Apr-2019 08:03:23

XLON

01002010000001024-E0dX15XvkDln20190404

1191

143.8000

04-Apr-2019 08:03:23

XLON

01002010000001024-E0dX15XvkDlp20190404

1336

143.7200

04-Apr-2019 08:03:37

XLON

01002010000001062-E0dX15XvkE7320190404

3500

143.7200

04-Apr-2019 08:03:37

XLON

01002010000001062-E0dX15XvkE7120190404

1338

143.7000

04-Apr-2019 08:03:51

XLON

01002010000001097-E0dX15XvkEL020190404

3500

143.7000

04-Apr-2019 08:03:51

XLON

01002010000001097-E0dX15XvkEKy20190404

3500

143.6800

04-Apr-2019 08:04:05

XLON

11002110000001139-E0dX15XvkEb020190404

1328

143.6800

04-Apr-2019 08:04:05

XLON

11002110000001139-E0dX15XvkEb220190404

2576

143.6600

04-Apr-2019 08:04:19

XLON

01002010000001161-E0dX15XvkEty20190404

3500

143.6600

04-Apr-2019 08:04:19

XLON

01002010000001161-E0dX15XvkEtw20190404

180

143.6600

04-Apr-2019 08:04:19

XLON

01002010000001161-E0dX15XvkEu020190404

1652

143.5200

04-Apr-2019 08:04:20

XLON

01002010000001133-E0dX15XvkEwM20190404

3659

143.5200

04-Apr-2019 08:04:20

XLON

01002010000001133-E0dX15XvkEwH20190404

2676

143.3800

04-Apr-2019 08:04:45

XLON

11002110000001140-E0dX15XvkFMm20190404

2130

143.3800

04-Apr-2019 08:04:45

XLON

11002110000001140-E0dX15XvkFMq20190404

4100

143.3800

04-Apr-2019 08:05:07

XLON

11002110000001287-E0dX15XvkFlU20190404

822

143.3800

04-Apr-2019 08:05:07

XLON

11002110000001287-E0dX15XvkFmS20190404

7108

143.6000

04-Apr-2019 08:05:23

XLON

11002110000001333-E0dX15XvkGDN20190404

1360

143.6400

04-Apr-2019 08:05:42

XLON

11002110000001370-E0dX15XvkGaq20190404

1283

143.6400

04-Apr-2019 08:05:42

XLON

11002110000001370-E0dX15XvkGao20190404

2212

143.6400

04-Apr-2019 08:05:42

XLON

11002110000001370-E0dX15XvkGas20190404

5265

143.7800

04-Apr-2019 08:05:56

XLON

11002110000001390-E0dX15XvkGwG20190404

703

143.8000

04-Apr-2019 08:06:11

XLON

11002110000001416-E0dX15XvkHE120190404

3576

143.8000

04-Apr-2019 08:06:11

XLON

11002110000001416-E0dX15XvkHDz20190404

18

143.8000

04-Apr-2019 08:06:11

XLON

11002110000001416-E0dX15XvkHDx20190404

10000

143.7000

04-Apr-2019 08:06:14

XLON

01002010000001384-E0dX15XvkHG020190404

451

143.7000

04-Apr-2019 08:06:14

XLON

01002010000001384-E0dX15XvkHG420190404

1035

143.7000

04-Apr-2019 08:06:14

XLON

01002010000001384-E0dX15XvkHG620190404

4824

143.5800

04-Apr-2019 08:06:58

XLON

01002010000001484-E0dX15XvkHsR20190404

7236

143.7200

04-Apr-2019 08:06:58

XLON

01002010000001482-E0dX15XvkHqz20190404

5789

143.6800

04-Apr-2019 08:06:58

XLON

11002110000001494-E0dX15XvkHre20190404

3500

143.6600

04-Apr-2019 08:07:51

XLON

01002010000001599-E0dX15XvkItq20190404

326

143.6600

04-Apr-2019 08:07:51

XLON

01002010000001599-E0dX15XvkIts20190404

1562

143.6600

04-Apr-2019 08:07:51

XLON

01002010000001599-E0dX15XvkItu20190404

1740

143.6600

04-Apr-2019 08:08:06

XLON

11002110000001668-E0dX15XvkJAQ20190404

1914

143.6600

04-Apr-2019 08:08:06

XLON

11002110000001668-E0dX15XvkJAO20190404

2576

143.6600

04-Apr-2019 08:08:17

XLON

11002110000001713-E0dX15XvkJIa20190404

2037

143.6600

04-Apr-2019 08:08:17

XLON

11002110000001713-E0dX15XvkJIY20190404

1389

143.6600

04-Apr-2019 08:08:17

XLON

11002110000001713-E0dX15XvkJIc20190404

6538

143.6000

04-Apr-2019 08:08:35

XLON

11002110000001785-E0dX15XvkJf120190404

486

143.6600

04-Apr-2019 08:08:56

XLON

01002010000001828-E0dX15XvkKBz20190404

5229

143.6600

04-Apr-2019 08:08:56

XLON

01002010000001828-E0dX15XvkKC120190404

5345

143.8400

04-Apr-2019 08:09:05

XLON

01002010000001854-E0dX15XvkKXG20190404

921

144.0000

04-Apr-2019 08:09:29

XLON

01002010000001926-E0dX15XvkLTE20190404

3500

144.0000

04-Apr-2019 08:09:29

XLON

01002010000001926-E0dX15XvkLTC20190404

255

144.0000

04-Apr-2019 08:09:29

XLON

01002010000001926-E0dX15XvkLTG20190404

4856

144.1000

04-Apr-2019 08:09:42

XLON

11002110000001983-E0dX15XvkLoY20190404

4683

144.0400

04-Apr-2019 08:09:56

XLON

01002010000002052-E0dX15XvkMEK20190404

6067

143.8000

04-Apr-2019 08:10:10

XLON

01002010000002193-E0dX15XvkMn620190404

730

143.7600

04-Apr-2019 08:10:19

XLON

11002110000002189-E0dX15XvkMus20190404

8137

143.7600

04-Apr-2019 08:10:19

XLON

11002110000002189-E0dX15XvkMuu20190404

1300

143.5000

04-Apr-2019 08:10:55

XLON

11002110000002448-E0dX15XvkNmw20190404

4739

143.4600

04-Apr-2019 08:10:59

XLON

01002010000002489-E0dX15XvkNrx20190404

10529

143.4600

04-Apr-2019 08:11:01

XLON

01002010000002504-E0dX15XvkNv720190404

3863

143.4400

04-Apr-2019 08:11:02

XLON

01002010000002456-E0dX15XvkNyT20190404

2728

143.4400

04-Apr-2019 08:11:02

XLON

01002010000002456-E0dX15XvkNyR20190404

4708

143.3600

04-Apr-2019 08:12:01

XLON

11002110000002449-E0dX15XvkPKg20190404

6323

143.3400

04-Apr-2019 08:12:02

XLON

11002110000002495-E0dX15XvkPMS20190404

4559

143.4400

04-Apr-2019 08:12:38

XLON

11002110000003295-E0dX15XvkQ8t20190404

5471

143.4200

04-Apr-2019 08:12:38

XLON

01002010000003333-E0dX15XvkQ9L20190404

3548

143.3400

04-Apr-2019 08:12:55

XLON

11002110000003296-E0dX15XvkQSD20190404

1011

143.3400

04-Apr-2019 08:12:55

XLON

11002110000003296-E0dX15XvkQSI20190404

7122

143.2000

04-Apr-2019 08:13:23

XLON

01002010000003640-E0dX15XvkRC120190404

5698

143.1800

04-Apr-2019 08:13:29

XLON

11002110000003595-E0dX15XvkRF720190404

3552

143.0600

04-Apr-2019 08:14:02

XLON

11002110000003751-E0dX15XvkRln20190404

3500

143.0600

04-Apr-2019 08:14:02

XLON

11002110000003751-E0dX15XvkRll20190404

3841

143.0200

04-Apr-2019 08:14:24

XLON

11002110000003833-E0dX15XvkS5G20190404

7229

143.0400

04-Apr-2019 08:14:24

XLON

01002010000003869-E0dX15XvkS5420190404

1942

143.0200

04-Apr-2019 08:14:24

XLON

11002110000003833-E0dX15XvkS5I20190404

4701

142.9800

04-Apr-2019 08:14:39

XLON

01002010000003783-E0dX15XvkSIL20190404

3500

143.0000

04-Apr-2019 08:15:18

XLON

01002010000004241-E0dX15XvkTE720190404

4674

143.0200

04-Apr-2019 08:15:29

XLON

11002110000004290-E0dX15XvkTVM20190404

6636

143.0400

04-Apr-2019 08:15:29

XLON

01002010000004356-E0dX15XvkTV720190404

4674

142.9800

04-Apr-2019 08:15:47

XLON

01002010000004295-E0dX15XvkTts20190404

3500

143.0400

04-Apr-2019 08:16:17

XLON

01002010000004847-E0dX15XvkUgC20190404

1618

143.0400

04-Apr-2019 08:16:17

XLON

01002010000004847-E0dX15XvkUgE20190404

2546

143.0000

04-Apr-2019 08:16:18

XLON

01002010000004766-E0dX15XvkUhU20190404

4234

143.0000

04-Apr-2019 08:16:18

XLON

01002010000004766-E0dX15XvkUhc20190404

2792

143.0000

04-Apr-2019 08:16:18

XLON

01002010000004766-E0dX15XvkUhX20190404

2700

143.0000

04-Apr-2019 08:17:04

XLON

01002010000005226-E0dX15XvkVbU20190404

501

143.0000

04-Apr-2019 08:17:12

XLON

11002110000005237-E0dX15XvkVpT20190404

5714

143.0000

04-Apr-2019 08:17:15

XLON

01002010000005282-E0dX15XvkVt620190404

5590

143.0000

04-Apr-2019 08:17:15

XLON

01002010000005289-E0dX15XvkVt820190404

6701

142.9600

04-Apr-2019 08:17:22

XLON

01002010000004767-E0dX15XvkW6U20190404

7490

142.8200

04-Apr-2019 08:18:12

XLON

11002110000005865-E0dX15XvkX8e20190404

3572

142.8000

04-Apr-2019 08:18:20

XLON

01002010000005888-E0dX15XvkXFJ20190404

3146

142.8000

04-Apr-2019 08:18:20

XLON

01002010000005888-E0dX15XvkXFL20190404

5983

143.0400

04-Apr-2019 08:19:27

XLON

01002010000006538-E0dX15XvkYfM20190404

3590

143.0400

04-Apr-2019 08:19:27

XLON

11002110000006522-E0dX15XvkYfK20190404

3500

143.0200

04-Apr-2019 08:19:28

XLON

01002010000006735-E0dX15XvkYgr20190404

4513

143.0200

04-Apr-2019 08:19:45

XLON

01002010000006881-E0dX15XvkYvx20190404

2006

142.9800

04-Apr-2019 08:19:55

XLON

01002010000006991-E0dX15XvkZ1B20190404

2759

142.9800

04-Apr-2019 08:19:55

XLON

01002010000006991-E0dX15XvkZ1920190404

5323

143.0000

04-Apr-2019 08:20:06

XLON

11002110000007155-E0dX15XvkZGW20190404

6185

142.9800

04-Apr-2019 08:20:16

XLON

01002010000007162-E0dX15XvkZRI20190404

3165

142.9600

04-Apr-2019 08:20:18

XLON

01002010000007226-E0dX15XvkZbg20190404

8098

143.0000

04-Apr-2019 08:21:02

XLON

01002010000007451-E0dX15XvkaM120190404

7469

142.9600

04-Apr-2019 08:21:06

XLON

01002010000007432-E0dX15XvkaUU20190404

10118

142.9800

04-Apr-2019 08:21:06

XLON

11002110000007435-E0dX15XvkaUG20190404

3500

142.8800

04-Apr-2019 08:22:13

XLON

01002010000007930-E0dX15XvkbnN20190404

760

142.8800

04-Apr-2019 08:22:13

XLON

01002010000007930-E0dX15XvkbnP20190404

5889

142.8800

04-Apr-2019 08:22:26

XLON

01002010000008029-E0dX15Xvkbyn20190404

6423

142.8800

04-Apr-2019 08:22:45

XLON

11002110000008212-E0dX15Xvkc9L20190404

2718

142.9000

04-Apr-2019 08:23:11

XLON

11002110000008458-E0dX15XvkcTn20190404

2640

142.9000

04-Apr-2019 08:23:11

XLON

11002110000008458-E0dX15XvkcTl20190404

2811

142.9000

04-Apr-2019 08:23:11

XLON

11002110000008458-E0dX15XvkcTj20190404

1200

142.9000

04-Apr-2019 08:23:32

XLON

11002110000008716-E0dX15Xvkcpw20190404

27

142.9000

04-Apr-2019 08:23:32

XLON

11002110000008716-E0dX15Xvkcpy20190404

3027

142.9000

04-Apr-2019 08:23:36

XLON

01002010000008771-E0dX15XvkcxX20190404

1645

142.9000

04-Apr-2019 08:23:36

XLON

01002010000008771-E0dX15XvkcxZ20190404

2821

142.9000

04-Apr-2019 08:23:51

XLON

01002010000008879-E0dX15XvkdG820190404

1141

142.9000

04-Apr-2019 08:24:00

XLON

11002110000008896-E0dX15XvkdLE20190404

4908

142.9000

04-Apr-2019 08:24:00

XLON

11002110000008896-E0dX15XvkdLC20190404

8960

142.8800

04-Apr-2019 08:24:10

XLON

01002010000008447-E0dX15XvkdUE20190404

1600

142.9000

04-Apr-2019 08:24:49

XLON

01002010000009234-E0dX15XvkdrH20190404

7819

142.9400

04-Apr-2019 08:25:32

XLON

01002010000009596-E0dX15XvkeUA20190404

1753

142.9400

04-Apr-2019 08:25:32

XLON

01002010000009596-E0dX15XvkeUW20190404

10288

142.9400

04-Apr-2019 08:25:32

XLON

11002110000009419-E0dX15XvkeU420190404

2872

142.9400

04-Apr-2019 08:25:32

XLON

11002110000009575-E0dX15XvkeUY20190404

6942

142.9400

04-Apr-2019 08:25:32

XLON

11002110000009392-E0dX15XvkeU220190404

3500

143.1600

04-Apr-2019 08:26:36

XLON

11002110000010154-E0dX15XvkfUR20190404

1756

143.1800

04-Apr-2019 08:26:45

XLON

01002010000010233-E0dX15XvkfaM20190404

2789

143.1800

04-Apr-2019 08:26:45

XLON

01002010000010233-E0dX15XvkfaK20190404

860

143.1800

04-Apr-2019 08:26:56

XLON

01002010000010282-E0dX15XvkfiP20190404

2789

143.1800

04-Apr-2019 08:26:56

XLON

01002010000010282-E0dX15XvkfiR20190404

954

143.1800

04-Apr-2019 08:27:04

XLON

01002010000010282-E0dX15Xvkfro20190404

4587

143.3200

04-Apr-2019 08:27:21

XLON

01002010000010462-E0dX15XvkgGN20190404

3500

143.3200

04-Apr-2019 08:27:26

XLON

11002110000010469-E0dX15XvkgJ820190404

1080

143.3200

04-Apr-2019 08:27:26

XLON

11002110000010469-E0dX15XvkgJA20190404

1081

143.3200

04-Apr-2019 08:27:41

XLON

01002010000010574-E0dX15XvkgX020190404

3500

143.3200

04-Apr-2019 08:27:41

XLON

01002010000010574-E0dX15XvkgWy20190404

3500

143.2600

04-Apr-2019 08:27:56

XLON

11002110000010628-E0dX15Xvkghu20190404

1265

143.1800

04-Apr-2019 08:28:25

XLON

11002110000010713-E0dX15Xvkh6920190404

4734

143.1800

04-Apr-2019 08:28:25

XLON

11002110000010684-E0dX15Xvkh6520190404

2382

143.1800

04-Apr-2019 08:28:25

XLON

11002110000010713-E0dX15Xvkh6F20190404

3500

143.1400

04-Apr-2019 08:28:35

XLON

11002110000010779-E0dX15XvkhKM20190404

3500

143.1000

04-Apr-2019 08:28:47

XLON

11002110000010820-E0dX15XvkhVh20190404

1206

143.1000

04-Apr-2019 08:28:47

XLON

11002110000010820-E0dX15XvkhVj20190404

2413

143.0400

04-Apr-2019 08:29:02

XLON

11002110000010904-E0dX15Xvkhmm20190404

3500

143.0400

04-Apr-2019 08:29:02

XLON

11002110000010904-E0dX15Xvkhmi20190404

10

143.0400

04-Apr-2019 08:29:02

XLON

11002110000010904-E0dX15Xvkhmk20190404

4683

143.0400

04-Apr-2019 08:29:30

XLON

11002110000010996-E0dX15Xvki5O20190404

3500

143.0400

04-Apr-2019 08:29:37

XLON

11002110000011056-E0dX15Xvki8020190404

1037

143.0400

04-Apr-2019 08:29:37

XLON

11002110000011056-E0dX15Xvki8220190404

5444

143.1400

04-Apr-2019 08:29:55

XLON

11002110000011169-E0dX15XvkiPU20190404

790

143.1200

04-Apr-2019 08:30:40

XLON

11002110000011357-E0dX15Xvkj4i20190404

3181

143.1200

04-Apr-2019 08:30:40

XLON

11002110000011357-E0dX15Xvkj4g20190404

5428

143.1200

04-Apr-2019 08:30:40

XLON

01002010000011396-E0dX15Xvkj4e20190404

4758

143.1200

04-Apr-2019 08:30:53

XLON

01002010000011509-E0dX15XvkjCH20190404

3500

143.1000

04-Apr-2019 08:30:57

XLON

01002010000011558-E0dX15XvkjEd20190404

1015

143.1000

04-Apr-2019 08:30:57

XLON

01002010000011558-E0dX15XvkjEf20190404

3500

143.0600

04-Apr-2019 08:31:12

XLON

01002010000011612-E0dX15XvkjT620190404

818

143.0600

04-Apr-2019 08:31:12

XLON

01002010000011612-E0dX15XvkjT820190404

4949

143.0000

04-Apr-2019 08:31:23

XLON

11002110000011573-E0dX15Xvkjee20190404

4659

142.9200

04-Apr-2019 08:31:37

XLON

11002110000011656-E0dX15Xvkjqm20190404

418

142.9200

04-Apr-2019 08:31:37

XLON

11002110000011656-E0dX15Xvkjqk20190404

3500

142.9000

04-Apr-2019 08:32:00

XLON

11002110000011815-E0dX15Xvkk8H20190404

1000

142.8800

04-Apr-2019 08:32:12

XLON

01002010000011899-E0dX15XvkkNn20190404

3500

142.8800

04-Apr-2019 08:32:15

XLON

11002110000011864-E0dX15XvkkPe20190404

2541

142.9200

04-Apr-2019 08:32:34

XLON

01002010000011984-E0dX15Xvkke420190404

4135

142.9200

04-Apr-2019 08:32:34

XLON

01002010000011984-E0dX15Xvkke220190404

4648

142.9000

04-Apr-2019 08:32:35

XLON

01002010000011960-E0dX15Xvkker20190404

4025

142.9000

04-Apr-2019 08:32:35

XLON

01002010000011960-E0dX15Xvkket20190404

5666

142.9000

04-Apr-2019 08:33:19

XLON

11002110000012105-E0dX15XvklAq20190404

3500

142.8800

04-Apr-2019 08:33:38

XLON

01002010000012240-E0dX15XvklTM20190404

550

142.8800

04-Apr-2019 08:33:38

XLON

01002010000012240-E0dX15XvklTO20190404

5194

142.8400

04-Apr-2019 08:33:50

XLON

01002010000012163-E0dX15XvklbM20190404

3761

142.8400

04-Apr-2019 08:34:09

XLON

01002010000012353-E0dX15Xvklp520190404

1808

142.8400

04-Apr-2019 08:34:09

XLON

01002010000012353-E0dX15Xvklp720190404

9532

143.0000

04-Apr-2019 08:34:57

XLON

11002110000012500-E0dX15XvkmWK20190404

996

143.0000

04-Apr-2019 08:34:57

XLON

11002110000012500-E0dX15XvkmWN20190404

4011

143.0000

04-Apr-2019 08:34:57

XLON

01002010000012544-E0dX15XvkmWE20190404

5561

143.0000

04-Apr-2019 08:34:57

XLON

01002010000012544-E0dX15XvkmVw20190404

3768

143.0000

04-Apr-2019 08:34:57

XLON

01002010000012559-E0dX15XvkmWI20190404

2873

143.0000

04-Apr-2019 08:34:57

XLON

11002110000012505-E0dX15XvkmWP20190404

61

143.0000

04-Apr-2019 08:34:57

XLON

01002010000012559-E0dX15XvkmWG20190404

433

143.0000

04-Apr-2019 08:36:11

XLON

01002010000012872-E0dX15XvknRJ20190404

4787

143.0600

04-Apr-2019 08:37:03

XLON

01002010000013072-E0dX15Xvko6I20190404

4738

143.0600

04-Apr-2019 08:37:03

XLON

11002110000012985-E0dX15Xvko6G20190404

9572

143.0400

04-Apr-2019 08:37:11

XLON

11002110000013019-E0dX15XvkoHy20190404

3500

143.0400

04-Apr-2019 08:37:12

XLON

01002010000013105-E0dX15XvkoKs20190404

4479

143.0400

04-Apr-2019 08:37:17

XLON

11002110000013067-E0dX15XvkoOw20190404

836

143.0400

04-Apr-2019 08:37:33

XLON

01002010000013213-E0dX15XvkoX820190404

3500

143.0400

04-Apr-2019 08:37:33

XLON

01002010000013213-E0dX15XvkoX620190404

3500

143.0200

04-Apr-2019 08:37:48

XLON

11002110000013201-E0dX15XvkocP20190404

788

143.0200

04-Apr-2019 08:37:48

XLON

11002110000013201-E0dX15XvkocR20190404

4489

143.0200

04-Apr-2019 08:38:02

XLON

01002010000013328-E0dX15XvkojD20190404

3772

143.0400

04-Apr-2019 08:38:31

XLON

01002010000013497-E0dX15Xvkp5t20190404

4642

143.0400

04-Apr-2019 08:38:31

XLON

11002110000013380-E0dX15Xvkp5r20190404

5913

143.0000

04-Apr-2019 08:38:47

XLON

01002010000013583-E0dX15XvkpF820190404

1050

143.0000

04-Apr-2019 08:38:51

XLON

01002010000013583-E0dX15XvkpGY20190404

4605

143.0000

04-Apr-2019 08:39:13

XLON

01002010000013707-E0dX15XvkpY720190404

1610

143.0000

04-Apr-2019 08:39:27

XLON

11002110000013731-E0dX15Xvkpii20190404

3500

143.0000

04-Apr-2019 08:39:27

XLON

11002110000013731-E0dX15Xvkpig20190404

3715

143.0000

04-Apr-2019 08:39:44

XLON

01002010000013843-E0dX15Xvkpqp20190404

2706

143.0200

04-Apr-2019 08:39:59

XLON

11002110000013832-E0dX15Xvkq0320190404

6279

143.0200

04-Apr-2019 08:40:07

XLON

11002110000013858-E0dX15Xvkq4f20190404

6728

143.0000

04-Apr-2019 08:40:07

XLON

11002110000013821-E0dX15Xvkq4o20190404

9193

142.9600

04-Apr-2019 08:40:59

XLON

01002010000014134-E0dX15Xvkqsd20190404

11414

142.9600

04-Apr-2019 08:41:11

XLON

01002010000014185-E0dX15Xvkr1020190404

1264

142.9400

04-Apr-2019 08:41:52

XLON

11002110000014044-E0dX15XvkrKP20190404

2244

142.9400

04-Apr-2019 08:41:52

XLON

11002110000014068-E0dX15XvkrKR20190404

5971

142.9400

04-Apr-2019 08:41:52

XLON

11002110000014031-E0dX15XvkrKN20190404

7543

143.1000

04-Apr-2019 08:42:56

XLON

11002110000014539-E0dX15XvkryX20190404

5192

143.0800

04-Apr-2019 08:43:04

XLON

11002110000014576-E0dX15Xvks6C20190404

6553

143.1000

04-Apr-2019 08:43:04

XLON

01002010000014615-E0dX15Xvks5w20190404

4573

143.0400

04-Apr-2019 08:43:45

XLON

11002110000014727-E0dX15XvksZx20190404

1040

143.0400

04-Apr-2019 08:44:01

XLON

01002010000014829-E0dX15Xvkslg20190404

3500

143.0400

04-Apr-2019 08:44:01

XLON

01002010000014829-E0dX15Xvksle20190404

2700

143.0400

04-Apr-2019 08:44:17

XLON

01002010000014897-E0dX15Xvksvg20190404

979

143.0400

04-Apr-2019 08:44:17

XLON

01002010000014897-E0dX15Xvksve20190404

3500

143.0400

04-Apr-2019 08:44:30

XLON

11002110000014949-E0dX15Xvkt1Q20190404

1308

143.0400

04-Apr-2019 08:44:42

XLON

01002010000015038-E0dX15XvktFN20190404

3099

143.0400

04-Apr-2019 08:44:42

XLON

01002010000015038-E0dX15XvktFL20190404

4521

143.0400

04-Apr-2019 08:45:05

XLON

11002110000015071-E0dX15XvktVA20190404

4505

143.0400

04-Apr-2019 08:45:17

XLON

11002110000015139-E0dX15XvktbB20190404

2347

143.0000

04-Apr-2019 08:45:42

XLON

11002110000015251-E0dX15Xvktmk20190404

4759

143.0400

04-Apr-2019 08:45:51

XLON

01002010000015409-E0dX15Xvktty20190404

3500

143.0400

04-Apr-2019 08:45:55

XLON

11002110000015403-E0dX15XvktxX20190404

930

143.0400

04-Apr-2019 08:45:55

XLON

11002110000015403-E0dX15XvktxZ20190404

701

143.1200

04-Apr-2019 08:46:50

XLON

01002010000015654-E0dX15XvkuZ220190404

9572

143.1400

04-Apr-2019 08:47:16

XLON

11002110000015632-E0dX15XvkukH20190404

9573

143.2000

04-Apr-2019 08:47:42

XLON

01002010000015824-E0dX15Xvkv2Q20190404

9572

143.2200

04-Apr-2019 08:47:53

XLON

01002010000015894-E0dX15XvkvGT20190404

3500

143.2200

04-Apr-2019 08:47:56

XLON

01002010000015917-E0dX15XvkvK720190404

4540

143.2400

04-Apr-2019 08:48:17

XLON

11002110000015955-E0dX15XvkveY20190404

4446

143.2400

04-Apr-2019 08:48:25

XLON

11002110000015987-E0dX15Xvkvnu20190404

3500

143.2200

04-Apr-2019 08:48:41

XLON

11002110000016043-E0dX15Xvkw0C20190404

4140

143.2800

04-Apr-2019 08:49:01

XLON

11002110000016126-E0dX15XvkwJ420190404

3816

143.2800

04-Apr-2019 08:49:39

XLON

11002110000016306-E0dX15Xvkwpi20190404

6668

143.2800

04-Apr-2019 08:49:39

XLON

01002010000016327-E0dX15XvkwpU20190404

2391

143.2800

04-Apr-2019 08:49:39

XLON

11002110000016306-E0dX15Xvkwpk20190404

3588

143.2800

04-Apr-2019 08:50:53

XLON

01002010000016443-E0dX15XvkxVs20190404

4230

143.2800

04-Apr-2019 08:50:53

XLON

11002110000016533-E0dX15XvkxVu20190404

3268

143.2800

04-Apr-2019 08:50:54

XLON

11002110000016614-E0dX15XvkxWo20190404

3000

143.2800

04-Apr-2019 08:50:54

XLON

11002110000016614-E0dX15XvkxWm20190404

6876

143.2800

04-Apr-2019 08:50:55

XLON

01002010000016635-E0dX15XvkxZW20190404

29

143.2600

04-Apr-2019 08:51:11

XLON

11002110000016679-E0dX15Xvkxqc20190404

3500

143.2600

04-Apr-2019 08:51:11

XLON

11002110000016679-E0dX15Xvkxqa20190404

6209

143.2400

04-Apr-2019 08:51:24

XLON

01002010000016731-E0dX15XvkxxK20190404

6756

143.4200

04-Apr-2019 08:53:02

XLON

11002110000017085-E0dX15Xvkyym20190404

5818

143.3800

04-Apr-2019 08:53:26

XLON

11002110000017118-E0dX15XvkzO620190404

3755

143.3800

04-Apr-2019 08:53:26

XLON

01002010000017139-E0dX15XvkzO420190404

2600

143.3800

04-Apr-2019 08:53:27

XLON

11002110000017140-E0dX15XvkzOc20190404

3400

143.3800

04-Apr-2019 08:53:27

XLON

11002110000017140-E0dX15XvkzOe20190404

3500

143.3800

04-Apr-2019 08:53:28

XLON

01002010000017174-E0dX15XvkzPv20190404

1900

143.3600

04-Apr-2019 08:53:28

XLON

01002010000017174-E0dX15XvkzPp20190404

92

143.3600

04-Apr-2019 08:53:28

XLON

01002010000017174-E0dX15XvkzPr20190404

3208

143.3600

04-Apr-2019 08:53:28

XLON

01002010000017174-E0dX15XvkzPt20190404

4632

143.4000

04-Apr-2019 08:53:45

XLON

01002010000017212-E0dX15Xvkzod20190404

3500

143.4000

04-Apr-2019 08:53:58

XLON

01002010000017266-E0dX15Xvkzy220190404

4382

143.4200

04-Apr-2019 08:54:13

XLON

01002010000017311-E0dX15Xvl0Ch20190404

362

143.4000

04-Apr-2019 08:54:27

XLON

11002110000017318-E0dX15Xvl0GJ20190404

3500

143.4000

04-Apr-2019 08:54:27

XLON

11002110000017318-E0dX15Xvl0GH20190404

4042

143.4000

04-Apr-2019 08:54:41

XLON

11002110000017347-E0dX15Xvl0Sw20190404

500

143.4000

04-Apr-2019 08:54:41

XLON

11002110000017347-E0dX15Xvl0Su20190404

2710

143.4000

04-Apr-2019 08:54:58

XLON

01002010000017420-E0dX15Xvl0if20190404

1859

143.4000

04-Apr-2019 08:54:58

XLON

01002010000017420-E0dX15Xvl0ih20190404

210

143.4000

04-Apr-2019 08:55:14

XLON

11002110000017434-E0dX15Xvl0xq20190404

25

143.4000

04-Apr-2019 08:55:14

XLON

11002110000017434-E0dX15Xvl0xu20190404

627

143.4000

04-Apr-2019 08:55:14

XLON

11002110000017434-E0dX15Xvl0xw20190404

3500

143.4000

04-Apr-2019 08:55:14

XLON

11002110000017434-E0dX15Xvl0xs20190404

1867

143.4000

04-Apr-2019 08:55:31

XLON

01002010000017531-E0dX15Xvl1Mo20190404

3418

143.3200

04-Apr-2019 08:55:38

XLON

01002010000017562-E0dX15Xvl1Vf20190404

3500

143.3200

04-Apr-2019 08:55:38

XLON

01002010000017562-E0dX15Xvl1Vd20190404

941

143.3000

04-Apr-2019 08:56:03

XLON

01002010000017686-E0dX15Xvl1kJ20190404

3500

143.3000

04-Apr-2019 08:56:03

XLON

01002010000017686-E0dX15Xvl1kH20190404

3500

143.3000

04-Apr-2019 08:56:20

XLON

01002010000017767-E0dX15Xvl1x120190404

1068

143.3000

04-Apr-2019 08:56:33

XLON

11002110000017744-E0dX15Xvl24x20190404

3500

143.3000

04-Apr-2019 08:56:33

XLON

11002110000017744-E0dX15Xvl24v20190404

1988

143.2600

04-Apr-2019 08:56:50

XLON

01002010000017835-E0dX15Xvl2HD20190404

3500

143.2600

04-Apr-2019 08:56:50

XLON

01002010000017835-E0dX15Xvl2HB20190404

5945

143.2000

04-Apr-2019 08:56:55

XLON

11002110000017796-E0dX15Xvl2L120190404

5488

143.1600

04-Apr-2019 08:56:58

XLON

01002010000017836-E0dX15Xvl2O420190404

3500

143.1400

04-Apr-2019 08:57:53

XLON

11002110000018059-E0dX15Xvl2p020190404

2370

143.1400

04-Apr-2019 08:58:06

XLON

01002010000018132-E0dX15Xvl2xH20190404

3500

143.1400

04-Apr-2019 08:58:06

XLON

01002010000018132-E0dX15Xvl2xF20190404

4539

143.1000

04-Apr-2019 08:58:11

XLON

01002010000018091-E0dX15Xvl30R20190404

4539

143.0600

04-Apr-2019 08:58:12

XLON

11002110000018060-E0dX15Xvl32d20190404

176

142.9000

04-Apr-2019 08:59:03

XLON

01002010000018449-E0dX15Xvl3gJ20190404

4599

142.9000

04-Apr-2019 08:59:03

XLON

01002010000018449-E0dX15Xvl3gN20190404

3500

142.9000

04-Apr-2019 08:59:20

XLON

11002110000018493-E0dX15Xvl3wn20190404

3500

142.9000

04-Apr-2019 08:59:33

XLON

01002010000018608-E0dX15Xvl4EU20190404

8101

143.0000

04-Apr-2019 09:00:03

XLON

11002110000018787-E0dX15Xvl4np20190404

10416

143.0400

04-Apr-2019 09:00:10

XLON

11002110000018804-E0dX15Xvl55H20190404

1371

143.0200

04-Apr-2019 09:01:18

XLON

11002110000019397-E0dX15Xvl6Wq20190404

10425

143.0200

04-Apr-2019 09:01:18

XLON

11002110000019388-E0dX15Xvl6Wm20190404

3212

143.0200

04-Apr-2019 09:01:18

XLON

01002010000019414-E0dX15Xvl6Wo20190404

12322

143.0200

04-Apr-2019 09:01:18

XLON

01002010000019426-E0dX15Xvl6Ws20190404

2618

143.0800

04-Apr-2019 09:02:40

XLON

01002010000020047-E0dX15Xvl7mL20190404

2364

143.0800

04-Apr-2019 09:02:40

XLON

01002010000020047-E0dX15Xvl7mO20190404

11

143.0800

04-Apr-2019 09:03:03

XLON

11002110000020129-E0dX15Xvl84S20190404

6625

143.1800

04-Apr-2019 09:03:22

XLON

01002010000020296-E0dX15Xvl8GH20190404

4450

143.1800

04-Apr-2019 09:03:24

XLON

11002110000020268-E0dX15Xvl8Gg20190404

2400

143.2200

04-Apr-2019 09:03:48

XLON

01002010000020416-E0dX15Xvl8bQ20190404

4407

143.2200

04-Apr-2019 09:03:50

XLON

01002010000020425-E0dX15Xvl8d820190404

3500

143.1400

04-Apr-2019 09:04:07

XLON

01002010000020504-E0dX15Xvl8t120190404

4335

143.1400

04-Apr-2019 09:04:28

XLON

01002010000020567-E0dX15Xvl9EI20190404

5165

143.1400

04-Apr-2019 09:04:44

XLON

11002110000020642-E0dX15Xvl9dp20190404

4486

143.1200

04-Apr-2019 09:04:57

XLON

01002010000020770-E0dX15Xvl9kM20190404

4420

143.1600

04-Apr-2019 09:05:15

XLON

01002010000020869-E0dX15Xvl9yU20190404

4418

143.1800

04-Apr-2019 09:05:33

XLON

01002010000020946-E0dX15XvlADl20190404

4418

143.2200

04-Apr-2019 09:06:33

XLON

11002110000021075-E0dX15XvlB7x20190404

4256

143.2200

04-Apr-2019 09:06:33

XLON

01002010000021101-E0dX15XvlB7z20190404

7666

143.2400

04-Apr-2019 09:06:42

XLON

11002110000021187-E0dX15XvlBKF20190404

4401

143.4000

04-Apr-2019 09:08:24

XLON

11002110000021695-E0dX15XvlCYF20190404

3620

143.4000

04-Apr-2019 09:08:24

XLON

01002010000021737-E0dX15XvlCYH20190404

14996

143.3800

04-Apr-2019 09:08:25

XLON

01002010000021887-E0dX15XvlCZP20190404

5877

143.4000

04-Apr-2019 09:08:47

XLON

11002110000021893-E0dX15XvlCqN20190404

1563

143.4000

04-Apr-2019 09:08:47

XLON

01002010000021966-E0dX15XvlCqR20190404

2035

143.4000

04-Apr-2019 09:08:47

XLON

01002010000021966-E0dX15XvlCqP20190404

3500

143.4000

04-Apr-2019 09:08:57

XLON

01002010000022061-E0dX15XvlCuP20190404

4459

143.4000

04-Apr-2019 09:09:24

XLON

11002110000022077-E0dX15XvlDG220190404

2000

143.4000

04-Apr-2019 09:09:36

XLON

01002010000022182-E0dX15XvlDMg20190404

786

143.4000

04-Apr-2019 09:09:36

XLON

01002010000022182-E0dX15XvlDMi20190404

1567

143.4000

04-Apr-2019 09:09:36

XLON

01002010000022182-E0dX15XvlDMe20190404

855

143.4000

04-Apr-2019 09:09:45

XLON

01002010000022252-E0dX15XvlDVx20190404

3500

143.4000

04-Apr-2019 09:09:45

XLON

01002010000022252-E0dX15XvlDVv20190404

2600

143.3600

04-Apr-2019 09:10:02

XLON

01002010000022322-E0dX15XvlDmP20190404

1752

143.3600

04-Apr-2019 09:10:02

XLON

01002010000022322-E0dX15XvlDmR20190404

3611

143.3800

04-Apr-2019 09:10:35

XLON

11002110000022402-E0dX15XvlDxL20190404

728

143.3800

04-Apr-2019 09:10:35

XLON

11002110000022402-E0dX15XvlDxN20190404

3828

143.3800

04-Apr-2019 09:10:35

XLON

01002010000022434-E0dX15XvlDxJ20190404

3500

143.3800

04-Apr-2019 09:10:51

XLON

01002010000022477-E0dX15XvlE8T20190404

840

143.3800

04-Apr-2019 09:10:51

XLON

01002010000022477-E0dX15XvlE8V20190404

3500

143.2600

04-Apr-2019 09:11:08

XLON

11002110000022488-E0dX15XvlEIH20190404

831

143.2600

04-Apr-2019 09:11:08

XLON

11002110000022488-E0dX15XvlEIJ20190404

4324

143.2600

04-Apr-2019 09:11:25

XLON

11002110000022536-E0dX15XvlEQT20190404

3500

143.2600

04-Apr-2019 09:11:42

XLON

11002110000022589-E0dX15XvlEZr20190404

824

143.2600

04-Apr-2019 09:11:42

XLON

11002110000022589-E0dX15XvlEZt20190404

4323

143.2600

04-Apr-2019 09:11:59

XLON

01002010000022690-E0dX15XvlElk20190404

2965

143.2600

04-Apr-2019 09:12:16

XLON

01002010000022766-E0dX15XvlEzE20190404

3500

143.2600

04-Apr-2019 09:12:16

XLON

01002010000022766-E0dX15XvlEzC20190404

5381

143.2600

04-Apr-2019 09:12:42

XLON

11002110000022846-E0dX15XvlFJ320190404

5764

143.2200

04-Apr-2019 09:12:56

XLON

01002010000022869-E0dX15XvlFTa20190404

5647

143.0800

04-Apr-2019 09:13:26

XLON

01002010000023074-E0dX15XvlG7220190404

5625

143.0800

04-Apr-2019 09:13:48

XLON

11002110000023123-E0dX15XvlGKT20190404

2805

143.0800

04-Apr-2019 09:14:11

XLON

11002110000023189-E0dX15XvlGcc20190404

6618

143.3200

04-Apr-2019 09:15:11

XLON

01002010000023398-E0dX15XvlHYo20190404

4429

143.3400

04-Apr-2019 09:15:11

XLON

11002110000023386-E0dX15XvlHYm20190404

13200

143.3400

04-Apr-2019 09:15:11

XLON

01002010000023411-E0dX15XvlHYH20190404

3500

143.3400

04-Apr-2019 09:15:11

XLON

11002110000023386-E0dX15XvlHYa20190404

2600

143.3400

04-Apr-2019 09:15:11

XLON

11002110000023386-E0dX15XvlHYc20190404

1651

143.3200

04-Apr-2019 09:15:11

XLON

01002010000023398-E0dX15XvlHYv20190404

201

143.3400

04-Apr-2019 09:15:11

XLON

01002010000023411-E0dX15XvlHYJ20190404

3396

143.2800

04-Apr-2019 09:16:28

XLON

01002010000023659-E0dX15XvlIJQ20190404

7133

143.2800

04-Apr-2019 09:16:28

XLON

01002010000023659-E0dX15XvlIJT20190404

6700

143.2800

04-Apr-2019 09:17:00

XLON

01002010000023775-E0dX15XvlIZa20190404

5681

143.3600

04-Apr-2019 09:17:47

XLON

01002010000024011-E0dX15XvlJ9h20190404

4667

143.3600

04-Apr-2019 09:18:14

XLON

11002110000024028-E0dX15XvlJPS20190404

6193

143.3400

04-Apr-2019 09:18:38

XLON

01002010000024209-E0dX15XvlJbl20190404

984

143.2800

04-Apr-2019 09:18:46

XLON

01002010000024311-E0dX15XvlJkw20190404

3500

143.2800

04-Apr-2019 09:18:46

XLON

01002010000024311-E0dX15XvlJku20190404

967

143.2800

04-Apr-2019 09:19:04

XLON

11002110000024336-E0dX15XvlJxM20190404

3500

143.2800

04-Apr-2019 09:19:04

XLON

11002110000024336-E0dX15XvlJxK20190404

41

143.3200

04-Apr-2019 09:19:28

XLON

11002110000024431-E0dX15XvlKBl20190404

1216

143.3200

04-Apr-2019 09:19:29

XLON

01002010000024477-E0dX15XvlKDL20190404

6774

143.3200

04-Apr-2019 09:19:29

XLON

01002010000024477-E0dX15XvlKDN20190404

7276

143.3000

04-Apr-2019 09:19:41

XLON

11002110000024413-E0dX15XvlKHB20190404

4036

143.3000

04-Apr-2019 09:20:53

XLON

01002010000024797-E0dX15XvlKy220190404

12033

143.3000

04-Apr-2019 09:20:53

XLON

11002110000024775-E0dX15XvlKy820190404

2805

143.3000

04-Apr-2019 09:20:53

XLON

11002110000024762-E0dX15XvlKy620190404

1145

143.3000

04-Apr-2019 09:20:53

XLON

11002110000024762-E0dX15XvlKy420190404

3500

143.3400

04-Apr-2019 09:21:45

XLON

01002010000025038-E0dX15XvlLUT20190404

1627

143.3400

04-Apr-2019 09:21:45

XLON

01002010000025038-E0dX15XvlLUV20190404

10252

143.3200

04-Apr-2019 09:21:50

XLON

01002010000025013-E0dX15XvlLW120190404

3500

143.2800

04-Apr-2019 09:22:48

XLON

01002010000025248-E0dX15XvlM3U20190404

4926

143.2600

04-Apr-2019 09:22:55

XLON

11002110000025209-E0dX15XvlM8g20190404

6071

143.2600

04-Apr-2019 09:23:22

XLON

01002010000025431-E0dX15XvlMSe20190404

5821

143.2200

04-Apr-2019 09:23:37

XLON

01002010000025249-E0dX15XvlMe720190404

2500

143.2200

04-Apr-2019 09:24:11

XLON

01002010000025671-E0dX15XvlMuG20190404

3494

143.3200

04-Apr-2019 09:24:41

XLON

01002010000025777-E0dX15XvlNDL20190404

276

143.3400

04-Apr-2019 09:25:06

XLON

01002010000025900-E0dX15XvlNQl20190404

7832

143.3400

04-Apr-2019 09:25:06

XLON

01002010000025896-E0dX15XvlNQh20190404

2000

143.3200

04-Apr-2019 09:25:06

XLON

11002110000025868-E0dX15XvlNRI20190404

1066

143.3200

04-Apr-2019 09:25:06

XLON

11002110000025868-E0dX15XvlNRC20190404

3910

143.3200

04-Apr-2019 09:25:06

XLON

11002110000025868-E0dX15XvlNRL20190404

2168

143.3400

04-Apr-2019 09:25:06

XLON

11002110000025862-E0dX15XvlNQf20190404

10000

143.3400

04-Apr-2019 09:25:06

XLON

11002110000025862-E0dX15XvlNQd20190404

4612

143.3400

04-Apr-2019 09:25:06

XLON

01002010000025896-E0dX15XvlNQj20190404

1637

143.3400

04-Apr-2019 09:25:06

XLON

11002110000025881-E0dX15XvlNQn20190404

3500

143.3600

04-Apr-2019 09:26:01

XLON

01002010000026088-E0dX15XvlNvz20190404

8501

143.3800

04-Apr-2019 09:26:30

XLON

01002010000026145-E0dX15XvlOCz20190404

8614

143.3800

04-Apr-2019 09:27:02

XLON

11002110000026182-E0dX15XvlOXm20190404

358

143.4000

04-Apr-2019 09:28:23

XLON

01002010000026647-E0dX15XvlPqq20190404

3581

143.4000

04-Apr-2019 09:28:23

XLON

11002110000026493-E0dX15XvlPqo20190404

4313

143.3800

04-Apr-2019 09:28:47

XLON

11002110000026730-E0dX15XvlQ4G20190404

2500

143.3600

04-Apr-2019 09:28:53

XLON

01002010000026828-E0dX15XvlQ9e20190404

6710

143.3600

04-Apr-2019 09:29:04

XLON

01002010000026843-E0dX15XvlQCc20190404

4663

143.3600

04-Apr-2019 09:29:31

XLON

01002010000027018-E0dX15XvlQV620190404

4663

143.3200

04-Apr-2019 09:29:43

XLON

11002110000026966-E0dX15XvlQaQ20190404

2611

143.3000

04-Apr-2019 09:30:10

XLON

11002110000027122-E0dX15XvlQz520190404

2500

143.3000

04-Apr-2019 09:30:10

XLON

11002110000027122-E0dX15XvlQz320190404

5111

143.2800

04-Apr-2019 09:30:15

XLON

01002010000027176-E0dX15XvlR6V20190404

3500

143.2600

04-Apr-2019 09:30:53

XLON

01002010000027402-E0dX15XvlRhn20190404

1683

143.2600

04-Apr-2019 09:30:53

XLON

01002010000027402-E0dX15XvlRhp20190404

4147

143.2400

04-Apr-2019 09:31:00

XLON

01002010000027417-E0dX15XvlRnd20190404

3833

143.2000

04-Apr-2019 09:31:00

XLON

01002010000027262-E0dX15XvlRoQ20190404

7497

143.1800

04-Apr-2019 09:31:02

XLON

11002110000027381-E0dX15XvlRv420190404

9572

143.1800

04-Apr-2019 09:31:02

XLON

01002010000027432-E0dX15XvlRv920190404

4947

143.1800

04-Apr-2019 09:31:02

XLON

11002110000027381-E0dX15XvlRv720190404

10000

143.2200

04-Apr-2019 09:33:18

XLON

11002110000027946-E0dX15XvlTYJ20190404

2444

143.2200

04-Apr-2019 09:33:18

XLON

11002110000027946-E0dX15XvlTYL20190404

8615

143.2400

04-Apr-2019 09:33:55

XLON

11002110000028040-E0dX15XvlTwT20190404

11223

143.2200

04-Apr-2019 09:34:29

XLON

01002010000028222-E0dX15XvlUR920190404

2178

143.2200

04-Apr-2019 09:34:29

XLON

01002010000028222-E0dX15XvlUR720190404

529

143.2000

04-Apr-2019 09:34:48

XLON

11002110000027840-E0dX15XvlUfe20190404

10000

143.2000

04-Apr-2019 09:34:48

XLON

11002110000027840-E0dX15XvlUfc20190404

1285

143.2000

04-Apr-2019 09:36:32

XLON

11002110000028661-E0dX15XvlVvm20190404

3158

143.2000

04-Apr-2019 09:36:32

XLON

11002110000028661-E0dX15XvlVvo20190404

4229

143.2000

04-Apr-2019 09:36:50

XLON

11002110000028705-E0dX15XvlVzt20190404

4223

143.2000

04-Apr-2019 09:37:08

XLON

01002010000028813-E0dX15XvlW6120190404

1737

143.2000

04-Apr-2019 09:37:26

XLON

11002110000028839-E0dX15XvlWJY20190404

400

143.2000

04-Apr-2019 09:37:26

XLON

11002110000028839-E0dX15XvlWJa20190404

2731

143.2800

04-Apr-2019 09:38:00

XLON

11002110000028962-E0dX15XvlWhR20190404

2500

143.2800

04-Apr-2019 09:38:00

XLON

11002110000028962-E0dX15XvlWhT20190404

899

143.2800

04-Apr-2019 09:38:01

XLON

11002110000028967-E0dX15XvlWjZ20190404

2500

143.2800

04-Apr-2019 09:38:01

XLON

11002110000028967-E0dX15XvlWjb20190404

1520

143.2800

04-Apr-2019 09:38:01

XLON

11002110000028967-E0dX15XvlWjX20190404

3629

143.3400

04-Apr-2019 09:39:00

XLON

01002010000029160-E0dX15XvlXJr20190404

5379

143.3400

04-Apr-2019 09:39:00

XLON

11002110000029107-E0dX15XvlXJp20190404

5139

143.3400

04-Apr-2019 09:39:03

XLON

11002110000029207-E0dX15XvlXOK20190404

3500

143.3000

04-Apr-2019 09:39:20

XLON

11002110000029298-E0dX15XvlXbE20190404

3500

143.3000

04-Apr-2019 09:39:35

XLON

11002110000029366-E0dX15XvlXl520190404

2593

143.3400

04-Apr-2019 09:40:11

XLON

01002010000029593-E0dX15XvlY9V20190404

6897

143.3400

04-Apr-2019 09:40:11

XLON

01002010000029593-E0dX15XvlY9X20190404

2601

143.3400

04-Apr-2019 09:40:11

XLON

01002010000029593-E0dX15XvlY9T20190404

4852

143.3200

04-Apr-2019 09:40:42

XLON

11002110000029649-E0dX15XvlYRi20190404

4204

143.3200

04-Apr-2019 09:41:04

XLON

11002110000029693-E0dX15XvlYcs20190404

2060

143.3600

04-Apr-2019 09:41:23

XLON

01002010000029869-E0dX15XvlZ3x20190404

2343

143.3600

04-Apr-2019 09:41:23

XLON

01002010000029869-E0dX15XvlZ3z20190404

3707

143.4000

04-Apr-2019 09:42:02

XLON

11002110000029904-E0dX15XvlZTS20190404

4402

143.4000

04-Apr-2019 09:42:02

XLON

01002010000029999-E0dX15XvlZTQ20190404

2487

143.4400

04-Apr-2019 09:42:27

XLON

01002010000030134-E0dX15XvlZm920190404

2600

143.4400

04-Apr-2019 09:42:27

XLON

01002010000030134-E0dX15XvlZm720190404

4389

143.4400

04-Apr-2019 09:42:45

XLON

01002010000030166-E0dX15XvlZv520190404

3159

143.4600

04-Apr-2019 09:43:14

XLON

01002010000030267-E0dX15XvlaA220190404

2168

143.4600

04-Apr-2019 09:43:14

XLON

11002110000030182-E0dX15XvlaA920190404

1355

143.4600

04-Apr-2019 09:43:14

XLON

01002010000030267-E0dX15XvlaA420190404

2248

143.4600

04-Apr-2019 09:43:14

XLON

11002110000030182-E0dX15XvlaA620190404

1619

143.4400

04-Apr-2019 09:43:34

XLON

01002010000030371-E0dX15XvlaKb20190404

2600

143.4400

04-Apr-2019 09:43:34

XLON

01002010000030371-E0dX15XvlaKZ20190404

3500

143.4000

04-Apr-2019 09:43:53

XLON

01002010000030450-E0dX15XvlaTG20190404

2500

143.4000

04-Apr-2019 09:43:53

XLON

01002010000030450-E0dX15XvlaTI20190404

5254

143.4200

04-Apr-2019 09:44:23

XLON

11002110000030520-E0dX15Xvlaqe20190404

1963

143.4000

04-Apr-2019 09:44:42

XLON

11002110000030607-E0dX15Xvlax520190404

200

143.4000

04-Apr-2019 09:44:42

XLON

11002110000030607-E0dX15Xvlax720190404

250

143.4200

04-Apr-2019 09:44:52

XLON

01002010000030722-E0dX15Xvlb5f20190404

2724

143.4200

04-Apr-2019 09:44:52

XLON

01002010000030722-E0dX15Xvlb5d20190404

1851

143.4200

04-Apr-2019 09:44:52

XLON

01002010000030722-E0dX15Xvlb5b20190404

759

143.4200

04-Apr-2019 09:44:52

XLON

01002010000030722-E0dX15Xvlb5Z20190404

4217

143.4200

04-Apr-2019 09:45:15

XLON

01002010000030796-E0dX15XvlbIL20190404

4356

143.4000

04-Apr-2019 09:45:34

XLON

11002110000030817-E0dX15Xvlbdk20190404

4354

143.4000

04-Apr-2019 09:45:53

XLON

01002010000030988-E0dX15Xvlboo20190404

4348

143.4000

04-Apr-2019 09:46:12

XLON

01002010000031051-E0dX15Xvlbta20190404

4343

143.4200

04-Apr-2019 09:46:31

XLON

11002110000031072-E0dX15Xvlc9d20190404

5213

143.4200

04-Apr-2019 09:46:50

XLON

01002010000031250-E0dX15XvlcLU20190404

136

143.4600

04-Apr-2019 09:47:13

XLON

01002010000031359-E0dX15XvlcWI20190404

4175

143.4600

04-Apr-2019 09:47:35

XLON

11002110000031340-E0dX15XvlcjU20190404

3947

143.4600

04-Apr-2019 09:47:35

XLON

01002010000031448-E0dX15XvlcjW20190404

4332

143.4800

04-Apr-2019 09:48:02

XLON

11002110000031439-E0dX15Xvld9f20190404

2500

143.4600

04-Apr-2019 09:48:08

XLON

01002010000031615-E0dX15XvldFT20190404

106

143.4600

04-Apr-2019 09:48:19

XLON

11002110000031580-E0dX15XvldMI20190404

4450

143.4600

04-Apr-2019 09:49:00

XLON

01002010000031684-E0dX15Xvldiy20190404

3638

143.4600

04-Apr-2019 09:49:00

XLON

01002010000031786-E0dX15Xvldj020190404

3500

143.4600

04-Apr-2019 09:49:01

XLON

11002110000031777-E0dX15XvldjM20190404

2500

143.4600

04-Apr-2019 09:49:10

XLON

11002110000031803-E0dX15XvldqH20190404

2500

143.4600

04-Apr-2019 09:49:21

XLON

01002010000031941-E0dX15Xvldxs20190404

4218

143.4400

04-Apr-2019 09:49:32

XLON

11002110000031893-E0dX15Xvle3w20190404

899

143.4600

04-Apr-2019 09:49:54

XLON

11002110000031994-E0dX15XvleJP20190404

3410

143.4600

04-Apr-2019 09:49:54

XLON

11002110000031994-E0dX15XvleJN20190404

452

143.4600

04-Apr-2019 09:50:13

XLON

11002110000032070-E0dX15XvleZO20190404

6458

143.4600

04-Apr-2019 09:50:13

XLON

01002010000032137-E0dX15XvleZI20190404

4305

143.4600

04-Apr-2019 09:50:13

XLON

11002110000032058-E0dX15XvleZM20190404

636

143.4600

04-Apr-2019 09:50:13

XLON

01002010000032163-E0dX15XvleZT20190404

489

143.4600

04-Apr-2019 09:50:13

XLON

01002010000032163-E0dX15XvleZQ20190404

1565

143.4200

04-Apr-2019 09:50:19

XLON

01002010000032145-E0dX15Xvlec220190404

2342

143.4200

04-Apr-2019 09:50:19

XLON

01002010000032145-E0dX15Xvlec020190404

5012

143.4400

04-Apr-2019 09:51:14

XLON

11002110000032245-E0dX15XvlfGa20190404

4654

143.4200

04-Apr-2019 09:51:20

XLON

01002010000032341-E0dX15XvlfIO20190404

10465

143.4000

04-Apr-2019 09:52:36

XLON

11002110000032671-E0dX15Xvlg9M20190404

64

143.4000

04-Apr-2019 09:52:36

XLON

11002110000032671-E0dX15Xvlg9K20190404

1540

143.4000

04-Apr-2019 09:52:36

XLON

01002010000032747-E0dX15Xvlg9G20190404

11830

143.4000

04-Apr-2019 09:52:36

XLON

01002010000032729-E0dX15Xvlg9E20190404

2872

143.4000

04-Apr-2019 09:52:36

XLON

01002010000032778-E0dX15Xvlg9O20190404

5093

143.4000

04-Apr-2019 09:55:00

XLON

11002110000033273-E0dX15Xvlhd120190404

4448

143.4800

04-Apr-2019 09:55:13

XLON

11002110000033350-E0dX15XvlhuS20190404

2500

143.4800

04-Apr-2019 09:55:14

XLON

01002010000033431-E0dX15Xvlhuv20190404

2876

143.4800

04-Apr-2019 09:55:14

XLON

01002010000033431-E0dX15Xvlhut20190404

1346

143.4800

04-Apr-2019 09:55:15

XLON

11002110000033357-E0dX15XvlhvZ20190404

2500

143.4800

04-Apr-2019 09:55:15

XLON

11002110000033357-E0dX15Xvlhvb20190404

2710

143.4400

04-Apr-2019 09:55:17

XLON

01002010000033437-E0dX15XvlhxI20190404

7956

143.4400

04-Apr-2019 09:55:17

XLON

01002010000033437-E0dX15XvlhxG20190404

2773

143.5000

04-Apr-2019 09:56:15

XLON

01002010000033751-E0dX15Xvlibv20190404

1872

143.5000

04-Apr-2019 09:56:18

XLON

01002010000033751-E0dX15Xvlieq20190404

4952

143.5400

04-Apr-2019 09:56:49

XLON

11002110000033823-E0dX15Xvlj0920190404

2500

143.6000

04-Apr-2019 09:57:04

XLON

01002010000034064-E0dX15XvljDZ20190404

2600

143.5800

04-Apr-2019 09:57:09

XLON

01002010000034082-E0dX15XvljKZ20190404

1558

143.5800

04-Apr-2019 09:57:09

XLON

01002010000034082-E0dX15XvljKb20190404

4225

143.5800

04-Apr-2019 09:57:36

XLON

11002110000034063-E0dX15XvljUp20190404

3500

143.5800

04-Apr-2019 09:57:47

XLON

11002110000034144-E0dX15XvljaK20190404

726

143.5800

04-Apr-2019 09:57:47

XLON

11002110000034144-E0dX15XvljaM20190404

3500

143.5800

04-Apr-2019 09:58:22

XLON

11002110000034246-E0dX15XvljtO20190404

3771

143.6600

04-Apr-2019 09:59:00

XLON

01002010000034440-E0dX15XvlkDx20190404

3773

143.6600

04-Apr-2019 09:59:00

XLON

11002110000034356-E0dX15XvlkDv20190404

722

143.6600

04-Apr-2019 09:59:00

XLON

11002110000034357-E0dX15XvlkDz20190404

234

143.6600

04-Apr-2019 09:59:01

XLON

11002110000034414-E0dX15XvlkEN20190404

3500

143.6600

04-Apr-2019 09:59:01

XLON

11002110000034414-E0dX15XvlkEP20190404

2500

143.6200

04-Apr-2019 09:59:16

XLON

11002110000034462-E0dX15XvlkLZ20190404

4180

143.6200

04-Apr-2019 09:59:27

XLON

01002010000034590-E0dX15XvlkXO20190404

4205

143.5800

04-Apr-2019 09:59:46

XLON

11002110000034582-E0dX15XvlkkW20190404

5574

143.5800

04-Apr-2019 10:00:15

XLON

11002110000034713-E0dX15XvllDs20190404

2506

143.5600

04-Apr-2019 10:00:35

XLON

11002110000034780-E0dX15XvllXo20190404

3273

143.5600

04-Apr-2019 10:00:35

XLON

11002110000034780-E0dX15XvllXm20190404

36

143.5600

04-Apr-2019 10:00:57

XLON

01002010000034920-E0dX15Xvllkv20190404

2131

143.5600

04-Apr-2019 10:00:57

XLON

01002010000034920-E0dX15Xvllkx20190404

2878

143.6200

04-Apr-2019 10:01:23

XLON

01002010000035059-E0dX15Xvlm7D20190404

8176

143.6200

04-Apr-2019 10:01:23

XLON

01002010000035059-E0dX15Xvlm7F20190404

9406

143.6000

04-Apr-2019 10:01:35

XLON

11002110000034956-E0dX15XvlmR320190404

5409

143.6000

04-Apr-2019 10:02:39

XLON

01002010000035308-E0dX15Xvln5y20190404

4842

143.5600

04-Apr-2019 10:03:03

XLON

01002010000035182-E0dX15XvlnZn20190404

3500

143.5400

04-Apr-2019 10:03:26

XLON

11002110000035363-E0dX15Xvlnp720190404

1572

143.5400

04-Apr-2019 10:03:26

XLON

11002110000035363-E0dX15Xvlnp920190404

4650

143.5200

04-Apr-2019 10:03:30

XLON

01002010000035448-E0dX15Xvlnqv20190404

4980

143.5000

04-Apr-2019 10:04:10

XLON

11002110000035511-E0dX15XvloN720190404

5810

143.5000

04-Apr-2019 10:04:10

XLON

01002010000035602-E0dX15XvloMj20190404

106

143.4800

04-Apr-2019 10:05:00

XLON

11002110000035677-E0dX15Xvlp1k20190404

15595

143.6000

04-Apr-2019 10:06:39

XLON

01002010000036205-E0dX15Xvlpz720190404

13401

143.6200

04-Apr-2019 10:06:39

XLON

11002110000036146-E0dX15Xvlpyj20190404

4195

143.7000

04-Apr-2019 10:07:13

XLON

11002110000036277-E0dX15Xvlqrc20190404

3567

143.7200

04-Apr-2019 10:07:34

XLON

11002110000036383-E0dX15XvlrIJ20190404

563

143.7200

04-Apr-2019 10:07:34

XLON

11002110000036383-E0dX15XvlrJ220190404

4130

143.7200

04-Apr-2019 10:07:51

XLON

11002110000036455-E0dX15XvlreV20190404

2500

143.6600

04-Apr-2019 10:08:10

XLON

11002110000036539-E0dX15Xvlrzz20190404

1625

143.6600

04-Apr-2019 10:08:10

XLON

11002110000036539-E0dX15Xvls0120190404

4533

143.6000

04-Apr-2019 10:08:37

XLON

11002110000036668-E0dX15XvlsI920190404

4144

143.6200

04-Apr-2019 10:08:52

XLON

11002110000036772-E0dX15XvlsTZ20190404

4116

143.6000

04-Apr-2019 10:09:09

XLON

01002010000036901-E0dX15XvlsdV20190404

4116

143.5600

04-Apr-2019 10:09:20

XLON

11002110000036832-E0dX15XvlskE20190404

12000

143.6000

04-Apr-2019 10:10:22

XLON

11002110000037075-E0dX15XvltWz20190404

444

143.6000

04-Apr-2019 10:10:22

XLON

11002110000037075-E0dX15XvltX420190404

4852

143.6000

04-Apr-2019 10:10:49

XLON

11002110000037182-E0dX15Xvltmm20190404

1311

143.6000

04-Apr-2019 10:10:49

XLON

01002010000037251-E0dX15Xvltms20190404

475

143.6000

04-Apr-2019 10:10:49

XLON

01002010000037256-E0dX15Xvltmu20190404

1944

143.6000

04-Apr-2019 10:10:49

XLON

11002110000037188-E0dX15Xvltmw20190404

3828

143.6000

04-Apr-2019 10:10:49

XLON

11002110000037180-E0dX15Xvltmk20190404

4402

143.5800

04-Apr-2019 10:10:50

XLON

11002110000037184-E0dX15Xvltnt20190404

11773

143.6000

04-Apr-2019 10:11:19

XLON

11002110000037291-E0dX15XvluDU20190404

1116

143.6000

04-Apr-2019 10:11:37

XLON

11002110000037312-E0dX15XvluLC20190404

3852

143.6000

04-Apr-2019 10:11:41

XLON

11002110000037312-E0dX15XvluMv20190404

9876

143.6000

04-Apr-2019 10:12:45

XLON

11002110000037383-E0dX15Xvlv5i20190404

1897

143.6000

04-Apr-2019 10:12:45

XLON

11002110000037383-E0dX15Xvlv6220190404

3643

143.5800

04-Apr-2019 10:13:38

XLON

01002010000037366-E0dX15XvlvWT20190404

8106

143.5600

04-Apr-2019 10:13:45

XLON

01002010000037465-E0dX15Xvlvab20190404

5195

143.5000

04-Apr-2019 10:14:00

XLON

01002010000037814-E0dX15XvlvkF20190404

12444

143.5600

04-Apr-2019 10:15:06

XLON

11002110000037984-E0dX15Xvlwqk20190404

12444

143.5400

04-Apr-2019 10:15:16

XLON

01002010000038026-E0dX15Xvlx4320190404

2615

143.5200

04-Apr-2019 10:15:23

XLON

01002010000038039-E0dX15Xvlx7f20190404

4085

143.5200

04-Apr-2019 10:15:23

XLON

01002010000038039-E0dX15Xvlx7b20190404

6044

143.5400

04-Apr-2019 10:16:42

XLON

01002010000038244-E0dX15Xvlxre20190404

6747

143.5400

04-Apr-2019 10:16:42

XLON

01002010000038244-E0dX15XvlxrY20190404

3955

143.5000

04-Apr-2019 10:16:49

XLON

01002010000038191-E0dX15Xvly2u20190404

2000

143.5000

04-Apr-2019 10:17:43

XLON

11002110000038385-E0dX15Xvlyhq20190404

2738

143.5000

04-Apr-2019 10:17:54

XLON

11002110000038385-E0dX15XvlyrW20190404

5921

143.5000

04-Apr-2019 10:17:54

XLON

11002110000038385-E0dX15XvlyrY20190404

9578

143.5200

04-Apr-2019 10:18:52

XLON

01002010000038565-E0dX15XvlzPv20190404

6616

143.5200

04-Apr-2019 10:18:52

XLON

01002010000038565-E0dX15XvlzPx20190404

4158

143.4400

04-Apr-2019 10:20:24

XLON

11002110000038817-E0dX15Xvm0IM20190404

10529

143.4800

04-Apr-2019 10:21:15

XLON

11002110000039038-E0dX15Xvm0ht20190404

1053

143.4600

04-Apr-2019 10:21:32

XLON

01002010000039060-E0dX15Xvm0wB20190404

8556

143.4600

04-Apr-2019 10:21:36

XLON

01002010000039060-E0dX15Xvm13N20190404

9436

143.4200

04-Apr-2019 10:21:55

XLON

01002010000039230-E0dX15Xvm1Ms20190404

2835

143.3200

04-Apr-2019 10:23:21

XLON

11002110000039482-E0dX15Xvm2N720190404

1600

143.3600

04-Apr-2019 10:23:24

XLON

01002010000039612-E0dX15Xvm2P520190404

1175

143.3800

04-Apr-2019 10:23:32

XLON

11002110000039580-E0dX15Xvm2VE20190404

2477

143.3800

04-Apr-2019 10:23:32

XLON

11002110000039580-E0dX15Xvm2V820190404

1288

143.3800

04-Apr-2019 10:23:32

XLON

11002110000039580-E0dX15Xvm2VA20190404

2766

143.3800

04-Apr-2019 10:23:32

XLON

11002110000039580-E0dX15Xvm2VC20190404

724

143.3600

04-Apr-2019 10:23:42

XLON

11002110000039547-E0dX15Xvm2bd20190404

5074

143.3600

04-Apr-2019 10:23:42

XLON

11002110000039547-E0dX15Xvm2bV20190404

939

143.3600

04-Apr-2019 10:23:42

XLON

11002110000039547-E0dX15Xvm2bb20190404

8929

143.3600

04-Apr-2019 10:23:42

XLON

01002010000039612-E0dX15Xvm2bT20190404

11394

143.3200

04-Apr-2019 10:24:58

XLON

01002010000039869-E0dX15Xvm33D20190404

8494

143.2800

04-Apr-2019 10:25:12

XLON

01002010000039800-E0dX15Xvm3CN20190404

2900

143.2800

04-Apr-2019 10:25:12

XLON

01002010000039800-E0dX15Xvm3CL20190404

3500

143.2800

04-Apr-2019 10:28:01

XLON

01002010000040404-E0dX15Xvm4Ya20190404

4000

143.2600

04-Apr-2019 10:28:01

XLON

11002110000040209-E0dX15Xvm4Yk20190404

9561

143.2600

04-Apr-2019 10:28:01

XLON

11002110000040209-E0dX15Xvm4Ym20190404

5334

143.2400

04-Apr-2019 10:28:18

XLON

01002010000039971-E0dX15Xvm4oJ20190404

2415

143.2400

04-Apr-2019 10:28:18

XLON

01002010000039971-E0dX15Xvm4oF20190404

4081

143.2600

04-Apr-2019 10:28:34

XLON

01002010000040463-E0dX15Xvm4wo20190404

4221

143.3000

04-Apr-2019 10:29:18

XLON

01002010000040536-E0dX15Xvm5Mo20190404

5267

143.2800

04-Apr-2019 10:29:23

XLON

11002110000040470-E0dX15Xvm5Pz20190404

5999

143.2800

04-Apr-2019 10:29:23

XLON

11002110000040470-E0dX15Xvm5Pv20190404

8666

143.2200

04-Apr-2019 10:30:32

XLON

11002110000040674-E0dX15Xvm6Jo20190404

13537

143.2200

04-Apr-2019 10:31:42

XLON

11002110000041083-E0dX15Xvm7NX20190404

4531

143.1800

04-Apr-2019 10:32:06

XLON

11002110000041024-E0dX15Xvm7kD20190404

3750

143.2400

04-Apr-2019 10:33:12

XLON

11002110000041531-E0dX15Xvm8Kd20190404

12953

143.2400

04-Apr-2019 10:33:12

XLON

11002110000041531-E0dX15Xvm8Kf20190404

4402

143.2200

04-Apr-2019 10:33:15

XLON

01002010000041614-E0dX15Xvm8MC20190404

3827

143.2200

04-Apr-2019 10:33:48

XLON

11002110000041763-E0dX15Xvm8nH20190404

336

143.3400

04-Apr-2019 10:35:18

XLON

11002110000042069-E0dX15Xvm9kp20190404

3500

143.3400

04-Apr-2019 10:35:31

XLON

01002010000042232-E0dX15Xvm9y620190404

342

143.3200

04-Apr-2019 10:35:56

XLON

11002110000042139-E0dX15XvmAJH20190404

2500

143.3000

04-Apr-2019 10:36:14

XLON

01002010000042434-E0dX15XvmAZ820190404

4230

143.3200

04-Apr-2019 10:36:33

XLON

01002010000042502-E0dX15XvmAnE20190404

2500

143.3000

04-Apr-2019 10:36:47

XLON

01002010000042559-E0dX15XvmAsI20190404

300

143.3000

04-Apr-2019 10:36:47

XLON

01002010000042559-E0dX15XvmAsG20190404

4188

143.3000

04-Apr-2019 10:37:06

XLON

01002010000042603-E0dX15XvmB9520190404

3500

143.3000

04-Apr-2019 10:37:21

XLON

11002110000042579-E0dX15XvmBFk20190404

2325

143.3400

04-Apr-2019 10:37:39

XLON

01002010000042779-E0dX15XvmBYl20190404

4027

143.3000

04-Apr-2019 10:37:49

XLON

01002010000042836-E0dX15XvmBhN20190404

1367

143.3200

04-Apr-2019 10:38:09

XLON

01002010000042914-E0dX15XvmBuQ20190404

2734

143.3200

04-Apr-2019 10:38:09

XLON

01002010000042914-E0dX15XvmBuO20190404

598

143.3000

04-Apr-2019 10:38:29

XLON

01002010000042997-E0dX15XvmCDd20190404

3500

143.3000

04-Apr-2019 10:38:29

XLON

01002010000042997-E0dX15XvmCDb20190404

5326

143.2400

04-Apr-2019 10:39:02

XLON

11002110000042994-E0dX15XvmCff20190404

2431

143.2000

04-Apr-2019 10:39:41

XLON

01002010000043183-E0dX15XvmD4b20190404

4094

143.2000

04-Apr-2019 10:39:41

XLON

01002010000043147-E0dX15XvmD4Z20190404

2

143.2200

04-Apr-2019 10:39:55

XLON

01002010000043236-E0dX15XvmDFm20190404

3897

143.2200

04-Apr-2019 10:39:59

XLON

01002010000043236-E0dX15XvmDKF20190404

3919

143.2000

04-Apr-2019 10:40:06

XLON

01002010000043289-E0dX15XvmDUA20190404

2576

143.3000

04-Apr-2019 10:40:45

XLON

01002010000043469-E0dX15XvmDnc20190404

2743

143.3000

04-Apr-2019 10:40:45

XLON

01002010000043469-E0dX15XvmDna20190404

2526

143.3000

04-Apr-2019 10:40:45

XLON

01002010000043469-E0dX15XvmDne20190404

3938

143.2600

04-Apr-2019 10:41:01

XLON

11002110000043411-E0dX15XvmDxn20190404

3116

143.2600

04-Apr-2019 10:41:24

XLON

01002010000043561-E0dX15XvmEA420190404

5096

143.2600

04-Apr-2019 10:41:24

XLON

11002110000043466-E0dX15XvmEAA20190404

1000

143.2600

04-Apr-2019 10:41:24

XLON

01002010000043561-E0dX15XvmEA220190404

4320

143.2800

04-Apr-2019 10:42:24

XLON

01002010000043724-E0dX15XvmEfd20190404

3500

143.2800

04-Apr-2019 10:42:29

XLON

01002010000043755-E0dX15XvmEjG20190404

936

143.2800

04-Apr-2019 10:42:29

XLON

01002010000043755-E0dX15XvmEjI20190404

984

143.2000

04-Apr-2019 10:42:51

XLON

01002010000043829-E0dX15XvmF2C20190404

3500

143.2000

04-Apr-2019 10:42:51

XLON

01002010000043829-E0dX15XvmF2A20190404

3659

143.2800

04-Apr-2019 10:44:04

XLON

01002010000044046-E0dX15XvmFyH20190404

3641

143.2800

04-Apr-2019 10:44:04

XLON

11002110000043977-E0dX15XvmFyJ20190404

630

143.2800

04-Apr-2019 10:44:04

XLON

01002010000044046-E0dX15XvmFyE20190404

2600

143.2800

04-Apr-2019 10:44:05

XLON

01002010000044109-E0dX15XvmFzR20190404

190

143.2800

04-Apr-2019 10:44:05

XLON

01002010000044109-E0dX15XvmFzT20190404

4118

143.2800

04-Apr-2019 10:44:06

XLON

11002110000044048-E0dX15XvmG0020190404

1775

143.2400

04-Apr-2019 10:44:26

XLON

01002010000044165-E0dX15XvmG7o20190404

3500

143.2400

04-Apr-2019 10:44:26

XLON

01002010000044165-E0dX15XvmG7m20190404

2705

143.2000

04-Apr-2019 10:44:57

XLON

11002110000044223-E0dX15XvmGS020190404

15

143.2000

04-Apr-2019 10:44:57

XLON

11002110000044223-E0dX15XvmGS220190404

2500

143.2000

04-Apr-2019 10:45:06

XLON

01002010000044317-E0dX15XvmGWu20190404

934

143.1800

04-Apr-2019 10:45:10

XLON

01002010000044282-E0dX15XvmGYm20190404

4872

143.1800

04-Apr-2019 10:45:10

XLON

01002010000044273-E0dX15XvmGYk20190404

3878

143.1600

04-Apr-2019 10:45:12

XLON

11002110000044210-E0dX15XvmGZd20190404

994

143.1600

04-Apr-2019 10:45:12

XLON

11002110000044210-E0dX15XvmGZb20190404

9836

143.2400

04-Apr-2019 10:46:39

XLON

11002110000044635-E0dX15XvmHWL20190404

233

143.2400

04-Apr-2019 10:46:59

XLON

01002010000044773-E0dX15XvmHkq20190404

2500

143.2800

04-Apr-2019 10:47:03

XLON

11002110000044724-E0dX15XvmHoz20190404

2500

143.2800

04-Apr-2019 10:47:13

XLON

11002110000044752-E0dX15XvmHsQ20190404

400

143.2800

04-Apr-2019 10:47:13

XLON

11002110000044752-E0dX15XvmHsO20190404

2002

143.3200

04-Apr-2019 10:48:03

XLON

11002110000044890-E0dX15XvmIEk20190404

6595

143.3200

04-Apr-2019 10:48:03

XLON

01002010000044956-E0dX15XvmIEo20190404

2139

143.3200

04-Apr-2019 10:48:03

XLON

11002110000044890-E0dX15XvmIEi20190404

4318

143.3200

04-Apr-2019 10:48:03

XLON

11002110000044891-E0dX15XvmIEm20190404

7789

143.2800

04-Apr-2019 10:49:00

XLON

11002110000045095-E0dX15XvmIwM20190404

4082

143.2600

04-Apr-2019 10:49:08

XLON

11002110000045087-E0dX15XvmJ2F20190404

7902

143.2600

04-Apr-2019 10:49:08

XLON

01002010000045141-E0dX15XvmJ2B20190404

3304

143.2600

04-Apr-2019 10:49:08

XLON

11002110000045087-E0dX15XvmJ2D20190404

202

143.2600

04-Apr-2019 10:49:08

XLON

01002010000045152-E0dX15XvmJ2H20190404

1129

143.3200

04-Apr-2019 10:50:39

XLON

01002010000045556-E0dX15XvmKGb20190404

5009

143.3200

04-Apr-2019 10:50:39

XLON

11002110000045517-E0dX15XvmKGf20190404

6665

143.3200

04-Apr-2019 10:50:39

XLON

01002010000045571-E0dX15XvmKGj20190404

2911

143.3200

04-Apr-2019 10:50:39

XLON

01002010000045556-E0dX15XvmKGd20190404

8454

143.3000

04-Apr-2019 10:51:16

XLON

01002010000045653-E0dX15XvmKcp20190404

5636

143.2800

04-Apr-2019 10:51:38

XLON

11002110000045605-E0dX15XvmKnS20190404

1125

143.2800

04-Apr-2019 10:52:56

XLON

01002010000045995-E0dX15XvmLcG20190404

1025

143.3200

04-Apr-2019 10:53:04

XLON

01002010000046047-E0dX15XvmLmO20190404

11190

143.3200

04-Apr-2019 10:53:04

XLON

01002010000046047-E0dX15XvmLmL20190404

5910

143.2800

04-Apr-2019 10:53:04

XLON

11002110000046010-E0dX15XvmLnE20190404

3940

143.2800

04-Apr-2019 10:53:04

XLON

01002010000046021-E0dX15XvmLn420190404

9850

143.2800

04-Apr-2019 10:53:04

XLON

11002110000045946-E0dX15XvmLn220190404

8245

143.3400

04-Apr-2019 10:54:23

XLON

01002010000046315-E0dX15XvmMqH20190404

6964

143.2600

04-Apr-2019 10:55:36

XLON

01002010000046413-E0dX15XvmNfo20190404

3938

143.3200

04-Apr-2019 10:56:05

XLON

01002010000046712-E0dX15XvmNww20190404

3499

143.3600

04-Apr-2019 10:57:27

XLON

11002110000046995-E0dX15XvmOdy20190404

4010

143.3600

04-Apr-2019 10:57:44

XLON

01002010000047098-E0dX15XvmOlV20190404

2500

143.3600

04-Apr-2019 10:58:42

XLON

11002110000047238-E0dX15XvmPHs20190404

3581

143.3600

04-Apr-2019 10:58:44

XLON

11002110000047239-E0dX15XvmPII20190404

3783

143.3600

04-Apr-2019 10:58:44

XLON

01002010000047292-E0dX15XvmPIG20190404

1484

143.3600

04-Apr-2019 10:58:44

XLON

11002110000047238-E0dX15XvmPIE20190404

2500

143.3000

04-Apr-2019 10:59:01

XLON

01002010000047317-E0dX15XvmPX020190404

4774

143.2800

04-Apr-2019 10:59:04

XLON

11002110000047258-E0dX15XvmPae20190404

1129

143.2400

04-Apr-2019 10:59:40

XLON

01002010000047360-E0dX15XvmPuc20190404

3978

143.2400

04-Apr-2019 10:59:40

XLON

01002010000047318-E0dX15XvmPuY20190404

5274

143.2400

04-Apr-2019 10:59:40

XLON

01002010000047356-E0dX15XvmPua20190404

5680

143.2000

04-Apr-2019 11:00:10

XLON

11002110000047298-E0dX15XvmQGS20190404

678

143.1600

04-Apr-2019 11:01:15

XLON

11002110000047572-E0dX15XvmQqj20190404

5862

143.1600

04-Apr-2019 11:01:15

XLON

11002110000047567-E0dX15XvmQqh20190404

4842

143.1600

04-Apr-2019 11:01:16

XLON

01002010000047649-E0dX15XvmQsh20190404

7051

143.1600

04-Apr-2019 11:01:16

XLON

11002110000047599-E0dX15XvmQsf20190404

126

143.1600

04-Apr-2019 11:01:16

XLON

11002110000047572-E0dX15XvmQsZ20190404

3857

143.1600

04-Apr-2019 11:01:16

XLON

01002010000047647-E0dX15XvmQsd20190404

3579

143.1600

04-Apr-2019 11:01:16

XLON

01002010000047635-E0dX15XvmQsb20190404

3500

143.1600

04-Apr-2019 11:03:05

XLON

11002110000047898-E0dX15XvmSQp20190404

9755

143.1400

04-Apr-2019 11:03:09

XLON

01002010000047923-E0dX15XvmSUK20190404

3938

143.1400

04-Apr-2019 11:03:15

XLON

01002010000047923-E0dX15XvmSWf20190404

7820

143.1600

04-Apr-2019 11:04:13

XLON

11002110000048045-E0dX15XvmTAo20190404

973

143.1600

04-Apr-2019 11:04:20

XLON

11002110000048045-E0dX15XvmTFg20190404

4315

143.1200

04-Apr-2019 11:04:23

XLON

01002010000047957-E0dX15XvmTHP20190404

10000

143.1800

04-Apr-2019 11:05:01

XLON

11002110000048198-E0dX15XvmTXD20190404

1514

143.1800

04-Apr-2019 11:05:01

XLON

11002110000048198-E0dX15XvmTXG20190404

16397

143.2200

04-Apr-2019 11:06:15

XLON

01002010000048512-E0dX15XvmUL020190404

8545

143.2000

04-Apr-2019 11:07:05

XLON

01002010000048568-E0dX15XvmUoR20190404

3035

143.2000

04-Apr-2019 11:07:05

XLON

01002010000048568-E0dX15XvmUoW20190404

3938

143.2400

04-Apr-2019 11:08:36

XLON

01002010000048769-E0dX15XvmVkM20190404

4016

143.2600

04-Apr-2019 11:09:48

XLON

01002010000049018-E0dX15XvmWn620190404

2650

143.2600

04-Apr-2019 11:09:48

XLON

01002010000049119-E0dX15XvmWnA20190404

2620

143.2600

04-Apr-2019 11:09:48

XLON

01002010000049119-E0dX15XvmWn820190404

4712

143.2600

04-Apr-2019 11:09:48

XLON

11002110000049045-E0dX15XvmWnG20190404

4104

143.2600

04-Apr-2019 11:09:48

XLON

11002110000049023-E0dX15XvmWnC20190404

2500

143.2400

04-Apr-2019 11:10:56

XLON

11002110000049329-E0dX15XvmXWx20190404

5997

143.2600

04-Apr-2019 11:11:19

XLON

01002010000049492-E0dX15XvmXmV20190404

5084

143.2600

04-Apr-2019 11:11:19

XLON

11002110000049385-E0dX15XvmXmT20190404

1834

143.2800

04-Apr-2019 11:12:06

XLON

01002010000049611-E0dX15XvmYAd20190404

3500

143.2800

04-Apr-2019 11:12:06

XLON

01002010000049611-E0dX15XvmYAb20190404

2500

143.2400

04-Apr-2019 11:12:33

XLON

11002110000049593-E0dX15XvmYL720190404

1777

143.2800

04-Apr-2019 11:13:57

XLON

11002110000049843-E0dX15XvmZ6m20190404

6600

143.2800

04-Apr-2019 11:13:57

XLON

11002110000049843-E0dX15XvmZ6i20190404

10529

143.2800

04-Apr-2019 11:13:57

XLON

11002110000049848-E0dX15XvmZ6s20190404

5981

143.2800

04-Apr-2019 11:13:57

XLON

11002110000049855-E0dX15XvmZ6u20190404

6779

143.2600

04-Apr-2019 11:14:24

XLON

01002010000049966-E0dX15XvmZEh20190404

1331

143.2600

04-Apr-2019 11:15:28

XLON

01002010000050442-E0dX15XvmZjw20190404

2757

143.2600

04-Apr-2019 11:15:29

XLON

01002010000050442-E0dX15XvmZkb20190404

5739

143.2600

04-Apr-2019 11:15:49

XLON

01002010000050493-E0dX15XvmZoW20190404

7533

143.2600

04-Apr-2019 11:16:34

XLON

01002010000050614-E0dX15Xvma2L20190404

10517

143.2600

04-Apr-2019 11:16:34

XLON

01002010000050559-E0dX15Xvma2J20190404

252

143.2600

04-Apr-2019 11:16:34

XLON

01002010000050616-E0dX15Xvma2W20190404

1236

143.2600

04-Apr-2019 11:16:34

XLON

01002010000050614-E0dX15Xvma2S20190404

253

143.2600

04-Apr-2019 11:16:34

XLON

01002010000050615-E0dX15Xvma2U20190404

6146

143.2000

04-Apr-2019 11:18:00

XLON

11002110000050766-E0dX15XvmahS20190404

2500

143.2200

04-Apr-2019 11:18:31

XLON

11002110000050896-E0dX15Xvmb0X20190404

621

143.2200

04-Apr-2019 11:18:31

XLON

11002110000050896-E0dX15Xvmb0b20190404

1657

143.2200

04-Apr-2019 11:18:31

XLON

11002110000050896-E0dX15Xvmb0Z20190404

4068

143.2200

04-Apr-2019 11:18:56

XLON

11002110000050947-E0dX15Xvmb7Z20190404

2500

143.2200

04-Apr-2019 11:19:17

XLON

11002110000051051-E0dX15XvmbJt20190404

1065

143.2200

04-Apr-2019 11:19:17

XLON

11002110000051051-E0dX15XvmbJv20190404

13343

143.2800

04-Apr-2019 11:20:23

XLON

11002110000051305-E0dX15XvmbpL20190404

9242

143.2600

04-Apr-2019 11:20:23

XLON

11002110000051266-E0dX15Xvmbpd20190404

2500

143.2600

04-Apr-2019 11:20:38

XLON

11002110000051285-E0dX15XvmbwE20190404

5982

143.2600

04-Apr-2019 11:20:38

XLON

11002110000051285-E0dX15XvmbwG20190404

5000

143.2200

04-Apr-2019 11:20:58

XLON

11002110000051334-E0dX15Xvmc8j20190404

1385

143.3000

04-Apr-2019 11:21:53

XLON

01002010000051681-E0dX15XvmcyC20190404

12973

143.3000

04-Apr-2019 11:21:53

XLON

01002010000051681-E0dX15XvmcyE20190404

6463

143.2800

04-Apr-2019 11:23:14

XLON

01002010000051914-E0dX15XvmdlA20190404

4703

143.2600

04-Apr-2019 11:24:25

XLON

11002110000052216-E0dX15XvmeLI20190404

3565

143.2400

04-Apr-2019 11:24:29

XLON

01002010000052329-E0dX15XvmeNK20190404

1447

143.2400

04-Apr-2019 11:24:29

XLON

01002010000052329-E0dX15XvmeNI20190404

5458

143.2400

04-Apr-2019 11:25:27

XLON

11002110000052457-E0dX15XvmezS20190404

6318

143.2400

04-Apr-2019 11:25:27

XLON

01002010000052571-E0dX15XvmezQ20190404

758

143.2400

04-Apr-2019 11:25:27

XLON

01002010000052573-E0dX15XvmezU20190404

3000

143.2200

04-Apr-2019 11:25:28

XLON

01002010000052546-E0dX15Xvmf0B20190404

861

143.2200

04-Apr-2019 11:25:28

XLON

11002110000052444-E0dX15Xvmf0F20190404

2230

143.2200

04-Apr-2019 11:25:28

XLON

01002010000052546-E0dX15Xvmf0D20190404

13600

143.1200

04-Apr-2019 11:26:14

XLON

11002110000052516-E0dX15XvmfTO20190404

1600

143.1200

04-Apr-2019 11:26:14

XLON

11002110000052516-E0dX15XvmfTS20190404

5400

143.1000

04-Apr-2019 11:26:53

XLON

01002010000052640-E0dX15Xvmfjw20190404

8786

143.1000

04-Apr-2019 11:26:53

XLON

01002010000052640-E0dX15Xvmfjy20190404

2876

143.2000

04-Apr-2019 11:29:27

XLON

01002010000053516-E0dX15Xvmgry20190404

1497

143.2000

04-Apr-2019 11:29:27

XLON

01002010000053516-E0dX15Xvmgrw20190404

6032

143.1800

04-Apr-2019 11:29:31

XLON

01002010000053326-E0dX15Xvmgt320190404

4083

143.1800

04-Apr-2019 11:29:31

XLON

01002010000053326-E0dX15Xvmgt120190404

5149

143.2600

04-Apr-2019 11:31:02

XLON

01002010000053917-E0dX15XvmhdA20190404

4357

143.2600

04-Apr-2019 11:31:02

XLON

11002110000053803-E0dX15XvmhdC20190404

1346

143.2600

04-Apr-2019 11:31:32

XLON

11002110000053880-E0dX15XvmhqC20190404

2710

143.2600

04-Apr-2019 11:31:32

XLON

11002110000053880-E0dX15XvmhqE20190404

4042

143.2600

04-Apr-2019 11:31:55

XLON

01002010000054039-E0dX15Xvmi2e20190404

1304

143.3400

04-Apr-2019 11:33:09

XLON

01002010000054245-E0dX15Xvmiev20190404

2350

143.3400

04-Apr-2019 11:33:19

XLON

01002010000054245-E0dX15XvmigM20190404

1

143.3400

04-Apr-2019 11:33:19

XLON

11002110000054148-E0dX15XvmigR20190404

6586

143.3400

04-Apr-2019 11:33:19

XLON

11002110000054183-E0dX15Xvmigc20190404

3649

143.3400

04-Apr-2019 11:33:19

XLON

11002110000054148-E0dX15XvmigO20190404

3994

143.3400

04-Apr-2019 11:33:36

XLON

11002110000054201-E0dX15Xvmins20190404

4864

143.3400

04-Apr-2019 11:33:49

XLON

11002110000054253-E0dX15Xvmivn20190404

3975

143.3400

04-Apr-2019 11:34:14

XLON

01002010000054409-E0dX15Xvmj3P20190404

3500

143.3400

04-Apr-2019 11:34:33

XLON

11002110000054376-E0dX15XvmjHZ20190404

534

143.3400

04-Apr-2019 11:34:33

XLON

11002110000054376-E0dX15XvmjHb20190404

2500

143.3200

04-Apr-2019 11:34:54

XLON

11002110000054411-E0dX15XvmjSU20190404

1533

143.3200

04-Apr-2019 11:34:54

XLON

11002110000054411-E0dX15XvmjSW20190404

1640

143.3200

04-Apr-2019 11:35:58

XLON

01002010000054662-E0dX15Xvmk5320190404

2392

143.3200

04-Apr-2019 11:35:58

XLON

01002010000054662-E0dX15Xvmk5820190404

3647

143.3200

04-Apr-2019 11:35:58

XLON

11002110000054576-E0dX15Xvmk5A20190404

3838

143.3200

04-Apr-2019 11:35:58

XLON

11002110000054614-E0dX15Xvmk5C20190404

3736

143.3200

04-Apr-2019 11:36:45

XLON

01002010000054902-E0dX15XvmkSZ20190404

3938

143.3200

04-Apr-2019 11:36:45

XLON

01002010000054754-E0dX15XvmkSX20190404

528

143.3200

04-Apr-2019 11:36:55

XLON

11002110000054964-E0dX15XvmkaJ20190404

3500

143.3200

04-Apr-2019 11:36:55

XLON

11002110000054964-E0dX15XvmkaH20190404

2500

143.3200

04-Apr-2019 11:37:16

XLON

01002010000055215-E0dX15Xvmkhi20190404

1526

143.3200

04-Apr-2019 11:37:16

XLON

01002010000055215-E0dX15Xvmkhk20190404

3795

143.3000

04-Apr-2019 11:38:21

XLON

11002110000055226-E0dX15Xvml4b20190404

232

143.3000

04-Apr-2019 11:38:36

XLON

11002110000055226-E0dX15Xvml8020190404

435

143.3000

04-Apr-2019 11:38:36

XLON

11002110000055355-E0dX15Xvml8420190404

3642

143.3000

04-Apr-2019 11:38:36

XLON

01002010000055378-E0dX15Xvml8220190404

4214

143.3200

04-Apr-2019 11:38:42

XLON

11002110000055409-E0dX15XvmlA420190404

2263

143.3200

04-Apr-2019 11:38:42

XLON

01002010000055512-E0dX15XvmlA620190404

942

143.3200

04-Apr-2019 11:38:42

XLON

01002010000055512-E0dX15XvmlA820190404

3500

143.2200

04-Apr-2019 11:38:58

XLON

01002010000055573-E0dX15XvmlMw20190404

3134

143.2400

04-Apr-2019 11:39:04

XLON

01002010000055590-E0dX15XvmlVG20190404

1292

143.2400

04-Apr-2019 11:39:11

XLON

01002010000055590-E0dX15XvmlY320190404

6301

143.3800

04-Apr-2019 11:39:59

XLON

01002010000055856-E0dX15XvmlzE20190404

3500

143.3000

04-Apr-2019 11:40:12

XLON

11002110000055866-E0dX15Xvmm7t20190404

4758

143.2800

04-Apr-2019 11:40:29

XLON

01002010000055949-E0dX15XvmmI020190404

4758

143.2600

04-Apr-2019 11:40:53

XLON

11002110000055867-E0dX15XvmmTq20190404

10000

143.2600

04-Apr-2019 11:41:11

XLON

01002010000056209-E0dX15Xvmmir20190404

8

143.2600

04-Apr-2019 11:41:13

XLON

01002010000056209-E0dX15XvmmnH20190404

10008

143.2400

04-Apr-2019 11:41:14

XLON

11002110000056096-E0dX15XvmmoR20190404

4891

143.2200

04-Apr-2019 11:41:15

XLON

01002010000056179-E0dX15Xvmmpm20190404

8119

143.2200

04-Apr-2019 11:41:15

XLON

01002010000056179-E0dX15Xvmmpo20190404

2500

143.2800

04-Apr-2019 11:43:32

XLON

01002010000056820-E0dX15XvmoNZ20190404

2500

143.2800

04-Apr-2019 11:43:42

XLON

11002110000056776-E0dX15XvmoRB20190404

1814

143.3200

04-Apr-2019 11:44:21

XLON

01002010000057047-E0dX15Xvmoj820190404

2729

143.3200

04-Apr-2019 11:44:21

XLON

01002010000057047-E0dX15Xvmoj620190404

640

143.3200

04-Apr-2019 11:44:21

XLON

01002010000057047-E0dX15Xvmoj420190404

2372

143.3600

04-Apr-2019 11:45:06

XLON

01002010000057315-E0dX15Xvmp3x20190404

6584

143.3200

04-Apr-2019 11:45:11

XLON

01002010000057268-E0dX15Xvmp6g20190404

2730

143.2800

04-Apr-2019 11:45:26

XLON

01002010000057351-E0dX15XvmpKj20190404

1562

143.2800

04-Apr-2019 11:45:26

XLON

01002010000057351-E0dX15XvmpKg20190404

2291

143.3000

04-Apr-2019 11:46:15

XLON

01002010000057593-E0dX15XvmpoR20190404

3500

143.3000

04-Apr-2019 11:46:15

XLON

01002010000057593-E0dX15XvmpoP20190404

2914

143.2800

04-Apr-2019 11:46:46

XLON

01002010000057672-E0dX15Xvmq0J20190404

1071

143.2800

04-Apr-2019 11:46:46

XLON

01002010000057672-E0dX15Xvmq0L20190404

5181

143.2600

04-Apr-2019 11:47:04

XLON

11002110000057582-E0dX15Xvmq7Q20190404

3500

143.2600

04-Apr-2019 11:47:34

XLON

11002110000057744-E0dX15XvmqNH20190404

1666

143.2600

04-Apr-2019 11:47:34

XLON

11002110000057744-E0dX15XvmqNJ20190404

4529

143.3200

04-Apr-2019 11:48:04

XLON

11002110000057953-E0dX15XvmqoB20190404

449

143.3200

04-Apr-2019 11:48:04

XLON

11002110000057953-E0dX15Xvmqo920190404

348

143.3200

04-Apr-2019 11:48:27

XLON

01002010000058140-E0dX15Xvmqwl20190404

2500

143.3200

04-Apr-2019 11:48:27

XLON

01002010000058140-E0dX15Xvmqwj20190404

1087

143.3200

04-Apr-2019 11:48:27

XLON

01002010000058140-E0dX15Xvmqwh20190404

2500

143.2800

04-Apr-2019 11:48:48

XLON

11002110000058127-E0dX15XvmrH520190404

1216

143.3200

04-Apr-2019 11:49:09

XLON

01002010000058281-E0dX15XvmrUJ20190404

1272

143.3200

04-Apr-2019 11:49:21

XLON

01002010000058316-E0dX15Xvmrcb20190404

6064

143.3200

04-Apr-2019 11:49:21

XLON

01002010000058316-E0dX15Xvmrcd20190404

2820

143.3800

04-Apr-2019 11:49:47

XLON

01002010000058438-E0dX15Xvms5B20190404

1378

143.3800

04-Apr-2019 11:49:47

XLON

01002010000058438-E0dX15Xvms5D20190404

1724

143.3800

04-Apr-2019 11:50:08

XLON

11002110000058456-E0dX15XvmsMZ20190404

577

143.3800

04-Apr-2019 11:50:08

XLON

11002110000058456-E0dX15XvmsMb20190404

2500

143.3800

04-Apr-2019 11:50:08

XLON

11002110000058456-E0dX15XvmsMX20190404

5209

143.3400

04-Apr-2019 11:50:23

XLON

11002110000058361-E0dX15XvmsUt20190404

4675

143.3400

04-Apr-2019 11:51:00

XLON

01002010000058689-E0dX15XvmsrU20190404

4334

143.3400

04-Apr-2019 11:51:01

XLON

11002110000058632-E0dX15Xvmsrx20190404

4536

143.3400

04-Apr-2019 11:51:36

XLON

01002010000058759-E0dX15XvmtAg20190404

2500

143.3800

04-Apr-2019 11:52:35

XLON

01002010000058987-E0dX15XvmtjL20190404

6130

143.3800

04-Apr-2019 11:52:44

XLON

11002110000058922-E0dX15XvmtlS20190404

3500

143.4200

04-Apr-2019 11:52:57

XLON

11002110000059031-E0dX15Xvmtuq20190404

2122

143.4600

04-Apr-2019 11:53:22

XLON

11002110000059102-E0dX15Xvmu2f20190404

1802

143.4600

04-Apr-2019 11:53:22

XLON

11002110000059102-E0dX15Xvmu2h20190404

1115

143.4800

04-Apr-2019 11:53:36

XLON

01002010000059238-E0dX15Xvmu9q20190404

381

143.4800

04-Apr-2019 11:53:36

XLON

01002010000059238-E0dX15Xvmu9o20190404

2500

143.4800

04-Apr-2019 11:53:36

XLON

01002010000059238-E0dX15Xvmu9m20190404

3998

143.4600

04-Apr-2019 11:54:02

XLON

01002010000059305-E0dX15XvmuKi20190404

3500

143.4400

04-Apr-2019 11:54:18

XLON

01002010000059460-E0dX15XvmuUT20190404

2687

143.4600

04-Apr-2019 11:54:41

XLON

11002110000059429-E0dX15Xvmudd20190404

2500

143.4600

04-Apr-2019 11:54:41

XLON

11002110000059429-E0dX15Xvmudf20190404

430

143.4600

04-Apr-2019 11:54:41

XLON

11002110000059429-E0dX15Xvmudh20190404

5149

143.4400

04-Apr-2019 11:54:52

XLON

11002110000059428-E0dX15Xvmuks20190404

3500

143.4200

04-Apr-2019 11:55:33

XLON

01002010000059680-E0dX15XvmvBy20190404

70

143.4000

04-Apr-2019 11:55:51

XLON

11002110000059665-E0dX15XvmvMy20190404

3490

143.4000

04-Apr-2019 11:55:51

XLON

11002110000059665-E0dX15XvmvMw20190404

2320

143.4000

04-Apr-2019 11:55:51

XLON

11002110000059665-E0dX15XvmvN020190404

4312

143.3800

04-Apr-2019 11:56:05

XLON

01002010000059753-E0dX15XvmvTq20190404

3999

143.3800

04-Apr-2019 11:56:51

XLON

11002110000059885-E0dX15XvmvtG20190404

3803

143.3800

04-Apr-2019 11:57:22

XLON

01002010000060016-E0dX15XvmwAn20190404

1062

143.3800

04-Apr-2019 11:57:25

XLON

01002010000060057-E0dX15XvmwBe20190404

3500

143.3800

04-Apr-2019 11:57:25

XLON

01002010000060057-E0dX15XvmwBc20190404

1412

143.4400

04-Apr-2019 11:57:49

XLON

11002110000060098-E0dX15Xvmwn120190404

3500

143.4400

04-Apr-2019 11:57:57

XLON

01002010000060237-E0dX15Xvmwsn20190404

3803

143.4200

04-Apr-2019 11:58:12

XLON

01002010000060190-E0dX15Xvmx0a20190404

1815

143.4400

04-Apr-2019 11:58:43

XLON

01002010000060400-E0dX15XvmxOI20190404

7446

143.4400

04-Apr-2019 11:58:51

XLON

11002110000060322-E0dX15XvmxQt20190404

3864

143.4400

04-Apr-2019 11:58:51

XLON

01002010000060400-E0dX15XvmxQr20190404

781

143.4400

04-Apr-2019 11:58:51

XLON

01002010000060416-E0dX15XvmxQv20190404

3774

143.4200

04-Apr-2019 11:59:25

XLON

01002010000060461-E0dX15XvmxtN20190404

12444

143.3400

04-Apr-2019 12:02:20

XLON

11002110000061287-E0dX15Xvmzz020190404

4123

143.3800

04-Apr-2019 12:02:30

XLON

01002010000061459-E0dX15Xvn0MQ20190404

2500

143.3800

04-Apr-2019 12:02:30

XLON

01002010000061459-E0dX15Xvn0MO20190404

1481

143.3800

04-Apr-2019 12:02:31

XLON

01002010000061465-E0dX15Xvn0P820190404

449

143.3800

04-Apr-2019 12:02:32

XLON

01002010000061470-E0dX15Xvn0Qe20190404

13401

143.3800

04-Apr-2019 12:02:33

XLON

11002110000061412-E0dX15Xvn0R920190404

9572

143.3600

04-Apr-2019 12:02:45

XLON

01002010000061411-E0dX15Xvn0Wz20190404

4786

143.3600

04-Apr-2019 12:02:45

XLON

11002110000061366-E0dX15Xvn0X120190404

10810

143.2600

04-Apr-2019 12:04:21

XLON

01002010000061882-E0dX15Xvn1t820190404

11792

143.2200

04-Apr-2019 12:04:28

XLON

01002010000061883-E0dX15Xvn1xg20190404

11792

143.2400

04-Apr-2019 12:04:28

XLON

11002110000061851-E0dX15Xvn1xN20190404

3898

143.2200

04-Apr-2019 12:06:00

XLON

01002010000062161-E0dX15Xvn2pJ20190404

7702

143.2200

04-Apr-2019 12:06:00

XLON

11002110000062125-E0dX15Xvn2pH20190404

7499

143.2200

04-Apr-2019 12:06:40

XLON

11002110000062174-E0dX15Xvn3F820190404

3315

143.2200

04-Apr-2019 12:06:40

XLON

11002110000062174-E0dX15Xvn3FC20190404

10821

143.2400

04-Apr-2019 12:08:40

XLON

11002110000062421-E0dX15Xvn4MD20190404

13398

143.2200

04-Apr-2019 12:09:06

XLON

11002110000062392-E0dX15Xvn4Wq20190404

374

143.2200

04-Apr-2019 12:09:06

XLON

11002110000062392-E0dX15Xvn4Wu20190404

9841

143.2200

04-Apr-2019 12:10:03

XLON

11002110000062548-E0dX15Xvn50020190404

1100

143.2600

04-Apr-2019 12:11:38

XLON

01002010000062908-E0dX15Xvn5ni20190404

11861

143.2600

04-Apr-2019 12:11:48

XLON

11002110000062889-E0dX15Xvn5wq20190404

8579

143.2400

04-Apr-2019 12:12:05

XLON

11002110000062848-E0dX15Xvn63Z20190404

993

143.2400

04-Apr-2019 12:12:05

XLON

11002110000062848-E0dX15Xvn63X20190404

9572

143.2200

04-Apr-2019 12:12:05

XLON

11002110000062864-E0dX15Xvn64e20190404

11540

143.1800

04-Apr-2019 12:13:39

XLON

11002110000062992-E0dX15Xvn6t120190404

6214

143.1600

04-Apr-2019 12:13:39

XLON

11002110000062993-E0dX15Xvn6tU20190404

6628

143.1800

04-Apr-2019 12:15:18

XLON

11002110000063236-E0dX15Xvn7u020190404

4544

143.1800

04-Apr-2019 12:15:18

XLON

01002010000063324-E0dX15Xvn7u220190404

7764

143.1000

04-Apr-2019 12:15:48

XLON

11002110000063486-E0dX15Xvn8A720190404

13479

143.0800

04-Apr-2019 12:15:48

XLON

01002010000063575-E0dX15Xvn8AS20190404

9000

143.1600

04-Apr-2019 12:17:21

XLON

01002010000063806-E0dX15Xvn90x20190404

572

143.1600

04-Apr-2019 12:17:21

XLON

01002010000063806-E0dX15Xvn90z20190404

4486

143.1400

04-Apr-2019 12:19:02

XLON

01002010000063947-E0dX15Xvn9wq20190404

5086

143.1400

04-Apr-2019 12:19:02

XLON

01002010000063947-E0dX15Xvn9wo20190404

69

143.2000

04-Apr-2019 12:21:17

XLON

11002110000064387-E0dX15XvnAyh20190404

3938

143.2000

04-Apr-2019 12:21:17

XLON

01002010000064412-E0dX15XvnAyZ20190404

1971

143.2000

04-Apr-2019 12:21:17

XLON

01002010000064451-E0dX15XvnAyf20190404

2600

143.2400

04-Apr-2019 12:22:34

XLON

11002110000064595-E0dX15XvnBrW20190404

3500

143.2600

04-Apr-2019 12:23:25

XLON

01002010000064823-E0dX15XvnCGm20190404

3825

143.2600

04-Apr-2019 12:23:25

XLON

11002110000064759-E0dX15XvnCGj20190404

7

143.2600

04-Apr-2019 12:23:31

XLON

01002010000064823-E0dX15XvnCLC20190404

1388

143.2600

04-Apr-2019 12:23:31

XLON

01002010000064823-E0dX15XvnCLE20190404

3739

143.2600

04-Apr-2019 12:23:31

XLON

11002110000064760-E0dX15XvnCLG20190404

4882

143.2600

04-Apr-2019 12:23:31

XLON

01002010000064828-E0dX15XvnCLI20190404

2600

143.2600

04-Apr-2019 12:23:34

XLON

11002110000064780-E0dX15XvnCNw20190404

4255

143.2600

04-Apr-2019 12:24:03

XLON

01002010000064931-E0dX15XvnCaY20190404

3283

143.2800

04-Apr-2019 12:24:20

XLON

01002010000064971-E0dX15XvnCkT20190404

525

143.2800

04-Apr-2019 12:24:20

XLON

01002010000064971-E0dX15XvnCkR20190404

2500

143.2800

04-Apr-2019 12:24:30

XLON

11002110000064923-E0dX15XvnCnn20190404

6544

143.2800

04-Apr-2019 12:25:55

XLON

11002110000065128-E0dX15XvnDa020190404

3794

143.2800

04-Apr-2019 12:25:55

XLON

01002010000065032-E0dX15XvnDZu20190404

3623

143.2800

04-Apr-2019 12:25:55

XLON

11002110000065002-E0dX15XvnDZw20190404

4136

143.2800

04-Apr-2019 12:26:07

XLON

01002010000065223-E0dX15XvnDlC20190404

2600

143.2800

04-Apr-2019 12:26:18

XLON

11002110000065204-E0dX15XvnDqY20190404

1223

143.2800

04-Apr-2019 12:26:18

XLON

11002110000065204-E0dX15XvnDqa20190404

7263

143.3200

04-Apr-2019 12:27:23

XLON

11002110000065427-E0dX15XvnEN020190404

830

143.3200

04-Apr-2019 12:27:23

XLON

11002110000065427-E0dX15XvnEN220190404

40

143.3000

04-Apr-2019 12:27:24

XLON

01002010000065525-E0dX15XvnEPS20190404

2900

143.3200

04-Apr-2019 12:28:35

XLON

11002110000065710-E0dX15XvnEsD20190404

2600

143.3200

04-Apr-2019 12:28:35

XLON

11002110000065710-E0dX15XvnEsF20190404

3641

143.3200

04-Apr-2019 12:28:35

XLON

01002010000065769-E0dX15XvnEs820190404

1272

143.3200

04-Apr-2019 12:28:35

XLON

11002110000065710-E0dX15XvnEsr20190404

2158

143.3200

04-Apr-2019 12:28:53

XLON

11002110000065718-E0dX15XvnEyz20190404

6230

143.3200

04-Apr-2019 12:28:53

XLON

11002110000065718-E0dX15XvnEyx20190404

1793

143.3000

04-Apr-2019 12:28:59

XLON

01002010000065814-E0dX15XvnF1r20190404

2500

143.3000

04-Apr-2019 12:28:59

XLON

01002010000065814-E0dX15XvnF1p20190404

2100

143.3000

04-Apr-2019 12:29:21

XLON

01002010000065873-E0dX15XvnF9k20190404

1635

143.3000

04-Apr-2019 12:29:21

XLON

01002010000065873-E0dX15XvnF9i20190404

5229

143.2800

04-Apr-2019 12:29:30

XLON

11002110000065816-E0dX15XvnFFG20190404

4482

143.2400

04-Apr-2019 12:30:04

XLON

01002010000065874-E0dX15XvnFcF20190404

274

143.2000

04-Apr-2019 12:30:42

XLON

01002010000066087-E0dX15XvnFvY20190404

13000

143.2800

04-Apr-2019 12:31:11

XLON

11002110000066164-E0dX15XvnGQS20190404

272

143.2800

04-Apr-2019 12:31:23

XLON

11002110000066164-E0dX15XvnGYC20190404

4842

143.2800

04-Apr-2019 12:31:42

XLON

11002110000066239-E0dX15XvnGf120190404

7448

143.2600

04-Apr-2019 12:31:42

XLON

01002010000066301-E0dX15XvnGf720190404

20172

143.2400

04-Apr-2019 12:34:49

XLON

01002010000066842-E0dX15XvnICP20190404

9572

143.2400

04-Apr-2019 12:34:49

XLON

11002110000066903-E0dX15XvnICR20190404

14969

143.2200

04-Apr-2019 12:34:49

XLON

01002010000066979-E0dX15XvnIDP20190404

4305

143.2000

04-Apr-2019 12:34:59

XLON

11002110000066910-E0dX15XvnIGV20190404

5560

143.0800

04-Apr-2019 12:36:52

XLON

11002110000067288-E0dX15XvnIwd20190404

2713

143.0800

04-Apr-2019 12:36:52

XLON

11002110000067288-E0dX15XvnIwb20190404

5128

143.0800

04-Apr-2019 12:36:52

XLON

11002110000067288-E0dX15XvnIwU20190404

9572

143.0800

04-Apr-2019 12:36:52

XLON

11002110000067214-E0dX15XvnIwS20190404

14792

143.0400

04-Apr-2019 12:37:38

XLON

01002010000067441-E0dX15XvnJRS20190404

2055

143.1200

04-Apr-2019 12:39:26

XLON

01002010000067742-E0dX15XvnKU720190404

2409

143.1000

04-Apr-2019 12:39:29

XLON

11002110000067555-E0dX15XvnKWu20190404

9431

143.1200

04-Apr-2019 12:39:29

XLON

01002010000067742-E0dX15XvnKW220190404

2918

143.1000

04-Apr-2019 12:39:29

XLON

11002110000067555-E0dX15XvnKWs20190404

6368

143.1000

04-Apr-2019 12:39:29

XLON

01002010000067697-E0dX15XvnKWw20190404

12444

143.0600

04-Apr-2019 12:41:21

XLON

11002110000068095-E0dX15XvnLf020190404

754

143.1200

04-Apr-2019 12:42:27

XLON

11002110000068223-E0dX15XvnMTJ20190404

4259

143.1200

04-Apr-2019 12:42:27

XLON

11002110000068223-E0dX15XvnMTH20190404

3719

143.2200

04-Apr-2019 12:43:48

XLON

01002010000068545-E0dX15XvnNJS20190404

3677

143.2000

04-Apr-2019 12:44:07

XLON

01002010000068588-E0dX15XvnNR320190404

2825

143.2200

04-Apr-2019 12:44:26

XLON

11002110000068565-E0dX15XvnNd320190404

854

143.2200

04-Apr-2019 12:44:26

XLON

11002110000068565-E0dX15XvnNd520190404

654

143.2200

04-Apr-2019 12:44:45

XLON

11002110000068609-E0dX15XvnNpd20190404

327

143.2200

04-Apr-2019 12:44:45

XLON

11002110000068609-E0dX15XvnNpj20190404

2500

143.2200

04-Apr-2019 12:44:45

XLON

11002110000068609-E0dX15XvnNpf20190404

200

143.2200

04-Apr-2019 12:44:45

XLON

11002110000068609-E0dX15XvnNph20190404

3680

143.2000

04-Apr-2019 12:45:10

XLON

01002010000068717-E0dX15XvnNxX20190404

2788

143.2000

04-Apr-2019 12:45:23

XLON

01002010000068752-E0dX15XvnO3h20190404

1008

143.2000

04-Apr-2019 12:45:41

XLON

11002110000068711-E0dX15XvnODl20190404

2796

143.2000

04-Apr-2019 12:45:41

XLON

11002110000068711-E0dX15XvnODf20190404

2500

143.1800

04-Apr-2019 12:45:57

XLON

11002110000068757-E0dX15XvnOLq20190404

1183

143.1800

04-Apr-2019 12:45:57

XLON

11002110000068757-E0dX15XvnOLs20190404

3500

143.1400

04-Apr-2019 12:46:16

XLON

11002110000068790-E0dX15XvnOWz20190404

187

143.1400

04-Apr-2019 12:46:16

XLON

11002110000068790-E0dX15XvnOX120190404

3688

143.1400

04-Apr-2019 12:46:41

XLON

11002110000068861-E0dX15XvnOgz20190404

3688

143.1600

04-Apr-2019 12:46:58

XLON

11002110000068936-E0dX15XvnOsB20190404

3744

143.1600

04-Apr-2019 12:48:45

XLON

01002010000069219-E0dX15XvnPha20190404

4121

143.1600

04-Apr-2019 12:48:45

XLON

01002010000069188-E0dX15XvnPhY20190404

7758

143.1600

04-Apr-2019 12:48:46

XLON

11002110000069233-E0dX15XvnPjO20190404

50

143.1600

04-Apr-2019 12:48:47

XLON

01002010000069306-E0dX15XvnPkn20190404

2356

143.1800

04-Apr-2019 12:48:48

XLON

11002110000069239-E0dX15XvnPlb20190404

2922

143.1800

04-Apr-2019 12:48:48

XLON

11002110000069239-E0dX15XvnPld20190404

57

143.1800

04-Apr-2019 12:49:01

XLON

11002110000069266-E0dX15XvnPuw20190404

14045

143.2000

04-Apr-2019 12:50:12

XLON

01002010000069517-E0dX15XvnQhW20190404

5133

143.2000

04-Apr-2019 12:50:13

XLON

01002010000069522-E0dX15XvnQiS20190404

3253

143.1800

04-Apr-2019 12:50:15

XLON

11002110000069459-E0dX15XvnQjZ20190404

4079

143.1800

04-Apr-2019 12:50:15

XLON

11002110000069459-E0dX15XvnQjX20190404

3688

143.1600

04-Apr-2019 12:51:28

XLON

11002110000069660-E0dX15XvnRH720190404

3710

143.1400

04-Apr-2019 12:51:36

XLON

01002010000069748-E0dX15XvnRK220190404

2500

143.1200

04-Apr-2019 12:51:55

XLON

11002110000069759-E0dX15XvnRPw20190404

4453

143.1000

04-Apr-2019 12:52:05

XLON

01002010000069822-E0dX15XvnRTj20190404

4556

143.1000

04-Apr-2019 12:52:31

XLON

01002010000069954-E0dX15XvnRcB20190404

3738

143.1000

04-Apr-2019 12:52:54

XLON

01002010000070038-E0dX15XvnRo920190404

9503

143.0800

04-Apr-2019 12:53:11

XLON

11002110000069817-E0dX15XvnRub20190404

693

143.0000

04-Apr-2019 12:54:02

XLON

11002110000070120-E0dX15XvnSMN20190404

3500

143.0000

04-Apr-2019 12:54:02

XLON

11002110000070120-E0dX15XvnSML20190404

2515

143.0400

04-Apr-2019 12:54:31

XLON

01002010000070283-E0dX15XvnSdT20190404

3851

143.0400

04-Apr-2019 12:54:31

XLON

01002010000070283-E0dX15XvnSdV20190404

2500

143.0400

04-Apr-2019 12:54:55

XLON

01002010000070359-E0dX15XvnSvv20190404

2044

143.0400

04-Apr-2019 12:55:08

XLON

01002010000070430-E0dX15XvnTC420190404

3500

143.0400

04-Apr-2019 12:55:08

XLON

01002010000070430-E0dX15XvnTC220190404

2063

143.0200

04-Apr-2019 12:55:30

XLON

01002010000070280-E0dX15XvnTO120190404

4324

143.0200

04-Apr-2019 12:55:30

XLON

01002010000070266-E0dX15XvnTNz20190404

3403

142.9600

04-Apr-2019 12:56:09

XLON

11002110000070534-E0dX15XvnTh320190404

1093

142.9600

04-Apr-2019 12:56:09

XLON

11002110000070534-E0dX15XvnTh520190404

4871

142.9400

04-Apr-2019 12:56:12

XLON

01002010000070610-E0dX15XvnTiq20190404

3747

142.9000

04-Apr-2019 12:56:25

XLON

11002110000070535-E0dX15XvnTnJ20190404

2707

142.9000

04-Apr-2019 12:57:20

XLON

01002010000070731-E0dX15XvnUQE20190404

1067

142.9000

04-Apr-2019 12:57:20

XLON

01002010000070731-E0dX15XvnUQI20190404

3128

142.9000

04-Apr-2019 12:57:20

XLON

01002010000070731-E0dX15XvnUQG20190404

2206

142.9000

04-Apr-2019 12:57:51

XLON

01002010000070816-E0dX15XvnUbG20190404

3500

142.9000

04-Apr-2019 12:57:51

XLON

01002010000070816-E0dX15XvnUbE20190404

5572

143.0200

04-Apr-2019 12:59:11

XLON

01002010000071048-E0dX15XvnVKT20190404

4000

143.0200

04-Apr-2019 12:59:11

XLON

01002010000071048-E0dX15XvnVKR20190404

840

143.0200

04-Apr-2019 12:59:12

XLON

01002010000071050-E0dX15XvnVLj20190404

4000

143.0200

04-Apr-2019 12:59:12

XLON

01002010000071050-E0dX15XvnVLh20190404

9010

143.0000

04-Apr-2019 12:59:18

XLON

11002110000070970-E0dX15XvnVRF20190404

2094

143.0000

04-Apr-2019 13:01:04

XLON

01002010000071357-E0dX15XvnWiq20190404

7786

143.0000

04-Apr-2019 13:01:12

XLON

01002010000071360-E0dX15XvnWlU20190404

5312

143.0000

04-Apr-2019 13:01:12

XLON

01002010000071371-E0dX15XvnWlW20190404

8576

143.0000

04-Apr-2019 13:01:12

XLON

01002010000071360-E0dX15XvnWlS20190404

8305

143.0000

04-Apr-2019 13:01:12

XLON

01002010000071380-E0dX15XvnWla20190404

6786

143.0000

04-Apr-2019 13:01:12

XLON

01002010000071383-E0dX15XvnWlc20190404

199

143.0000

04-Apr-2019 13:01:12

XLON

11002110000071288-E0dX15XvnWlY20190404

6502

142.9800

04-Apr-2019 13:02:58

XLON

11002110000071753-E0dX15XvnXWo20190404

5911

142.9600

04-Apr-2019 13:03:34

XLON

01002010000071837-E0dX15XvnXnU20190404

1156

142.9600

04-Apr-2019 13:04:18

XLON

11002110000071970-E0dX15XvnYFp20190404

7410

142.9600

04-Apr-2019 13:04:18

XLON

01002010000072068-E0dX15XvnYFn20190404

2500

142.9800

04-Apr-2019 13:04:46

XLON

11002110000072076-E0dX15XvnYPu20190404

3907

142.9600

04-Apr-2019 13:05:12

XLON

01002010000072196-E0dX15XvnYaI20190404

5581

142.9800

04-Apr-2019 13:05:47

XLON

11002110000072200-E0dX15XvnZ0E20190404

1

143.0000

04-Apr-2019 13:06:32

XLON

11002110000072334-E0dX15XvnZZH20190404

4671

143.0000

04-Apr-2019 13:06:32

XLON

11002110000072334-E0dX15XvnZZD20190404

600

143.0000

04-Apr-2019 13:06:44

XLON

01002010000072438-E0dX15XvnZfc20190404

4778

143.0000

04-Apr-2019 13:07:04

XLON

11002110000072384-E0dX15XvnZuS20190404

2500

143.0000

04-Apr-2019 13:07:11

XLON

11002110000072412-E0dX15Xvna1c20190404

1297

143.0000

04-Apr-2019 13:07:11

XLON

11002110000072412-E0dX15Xvna1e20190404

1425

143.0000

04-Apr-2019 13:07:30

XLON

11002110000072457-E0dX15XvnaF920190404

2382

143.0000

04-Apr-2019 13:07:30

XLON

11002110000072457-E0dX15XvnaFB20190404

3500

143.0000

04-Apr-2019 13:07:49

XLON

01002010000072565-E0dX15XvnaQc20190404

305

143.0000

04-Apr-2019 13:07:49

XLON

01002010000072565-E0dX15XvnaQe20190404

4328

143.0000

04-Apr-2019 13:08:07

XLON

01002010000072603-E0dX15XvnahF20190404

909

142.9600

04-Apr-2019 13:08:25

XLON

11002110000072520-E0dX15XvnazI20190404

5584

142.9600

04-Apr-2019 13:08:25

XLON

11002110000072520-E0dX15XvnazO20190404

3500

143.0000

04-Apr-2019 13:09:19

XLON

01002010000072727-E0dX15XvnbYa20190404

1935

143.0000

04-Apr-2019 13:09:19

XLON

01002010000072727-E0dX15XvnbYc20190404

2

143.0200

04-Apr-2019 13:09:55

XLON

01002010000072742-E0dX15XvnbqM20190404

4125

143.0600

04-Apr-2019 13:10:19

XLON

01002010000072857-E0dX15XvncAj20190404

7515

143.0600

04-Apr-2019 13:10:19

XLON

11002110000072761-E0dX15XvncAh20190404

3697

143.0600

04-Apr-2019 13:10:19

XLON

11002110000072778-E0dX15XvncAl20190404

4347

143.0600

04-Apr-2019 13:10:19

XLON

01002010000072834-E0dX15XvncAf20190404

1094

143.0600

04-Apr-2019 13:10:19

XLON

11002110000072785-E0dX15XvncAn20190404

200

143.0600

04-Apr-2019 13:10:19

XLON

01002010000072834-E0dX15XvncAd20190404

2500

143.1000

04-Apr-2019 13:11:42

XLON

01002010000073098-E0dX15XvnctA20190404

5906

143.1000

04-Apr-2019 13:11:43

XLON

01002010000073104-E0dX15XvncvH20190404

2161

143.1000

04-Apr-2019 13:11:43

XLON

01002010000073104-E0dX15XvncvJ20190404

532

143.0800

04-Apr-2019 13:12:14

XLON

11002110000073109-E0dX15XvndHO20190404

5529

143.1000

04-Apr-2019 13:12:14

XLON

01002010000073222-E0dX15XvndGq20190404

5636

143.1000

04-Apr-2019 13:12:14

XLON

01002010000073215-E0dX15XvndGk20190404

770

143.1000

04-Apr-2019 13:12:14

XLON

11002110000073137-E0dX15XvndGo20190404

2112

143.0800

04-Apr-2019 13:12:14

XLON

11002110000073109-E0dX15XvndHH20190404

1100

143.0800

04-Apr-2019 13:12:14

XLON

11002110000073109-E0dX15XvndHK20190404

1052

143.1000

04-Apr-2019 13:12:14

XLON

11002110000073137-E0dX15XvndGm20190404

4694

143.0800

04-Apr-2019 13:12:50

XLON

11002110000073216-E0dX15XvndYn20190404

7999

143.0800

04-Apr-2019 13:12:50

XLON

11002110000073216-E0dX15XvndYl20190404

3938

143.0600

04-Apr-2019 13:13:30

XLON

11002110000073246-E0dX15XvndsX20190404

2806

143.0000

04-Apr-2019 13:13:57

XLON

11002110000073368-E0dX15Xvne7n20190404

4761

143.0000

04-Apr-2019 13:13:57

XLON

11002110000073368-E0dX15Xvne7p20190404

241

142.9800

04-Apr-2019 13:14:06

XLON

01002010000073428-E0dX15XvneEf20190404

8221

142.9800

04-Apr-2019 13:14:06

XLON

01002010000073428-E0dX15XvneEd20190404

6672

142.9400

04-Apr-2019 13:14:33

XLON

01002010000073463-E0dX15XvneU620190404

1759

142.9200

04-Apr-2019 13:15:40

XLON

01002010000073733-E0dX15XvnfJ020190404

8770

142.9200

04-Apr-2019 13:15:40

XLON

01002010000073733-E0dX15XvnfIy20190404

12444

142.9000

04-Apr-2019 13:15:46

XLON

11002110000073640-E0dX15XvnfMB20190404

2825

142.8800

04-Apr-2019 13:15:47

XLON

01002010000073767-E0dX15XvnfNP20190404

2789

142.8800

04-Apr-2019 13:15:47

XLON

01002010000073767-E0dX15XvnfNS20190404

129

142.8800

04-Apr-2019 13:15:47

XLON

01002010000073767-E0dX15XvnfNU20190404

2756

142.8600

04-Apr-2019 13:18:11

XLON

11002110000074016-E0dX15Xvngl220190404

2974

142.8600

04-Apr-2019 13:18:11

XLON

11002110000074016-E0dX15XvnglB20190404

6714

142.8600

04-Apr-2019 13:18:11

XLON

11002110000074016-E0dX15XvnglF20190404

12444

142.8400

04-Apr-2019 13:19:07

XLON

01002010000074062-E0dX15XvnhL020190404

6700

142.8000

04-Apr-2019 13:19:32

XLON

01002010000074106-E0dX15XvnhdJ20190404

14549

142.8000

04-Apr-2019 13:19:32

XLON

11002110000074179-E0dX15XvnhdN20190404

1129

142.8000

04-Apr-2019 13:19:32

XLON

11002110000074179-E0dX15XvnhdL20190404

2136

142.8800

04-Apr-2019 13:24:26

XLON

11002110000075153-E0dX15XvnkB420190404

12

142.8800

04-Apr-2019 13:24:26

XLON

11002110000075153-E0dX15XvnkB220190404

4262

142.9600

04-Apr-2019 13:25:12

XLON

11002110000075246-E0dX15Xvnl2G20190404

4262

142.9600

04-Apr-2019 13:25:13

XLON

01002010000075319-E0dX15Xvnl2E20190404

5547

143.0400

04-Apr-2019 13:25:32

XLON

01002010000075481-E0dX15XvnlHn20190404

3822

143.0400

04-Apr-2019 13:25:32

XLON

11002110000075405-E0dX15XvnlHp20190404

2600

143.0400

04-Apr-2019 13:25:33

XLON

01002010000075486-E0dX15XvnlIE20190404

9572

143.0600

04-Apr-2019 13:26:02

XLON

01002010000075532-E0dX15Xvnlb320190404

1200

143.0600

04-Apr-2019 13:26:03

XLON

01002010000075550-E0dX15Xvnlbj20190404

8458

143.0600

04-Apr-2019 13:26:03

XLON

01002010000075550-E0dX15Xvnlbl20190404

2500

143.0600

04-Apr-2019 13:26:23

XLON

01002010000075608-E0dX15XvnlmM20190404

2500

143.0600

04-Apr-2019 13:26:24

XLON

11002110000075535-E0dX15Xvnln820190404

2900

143.0600

04-Apr-2019 13:27:44

XLON

11002110000075739-E0dX15XvnmYR20190404

3500

143.0600

04-Apr-2019 13:27:45

XLON

01002010000075834-E0dX15XvnmZP20190404

3500

143.0600

04-Apr-2019 13:27:46

XLON

11002110000075742-E0dX15XvnmZy20190404

1511

143.0800

04-Apr-2019 13:28:49

XLON

01002010000075947-E0dX15Xvnn5320190404

2600

143.0800

04-Apr-2019 13:28:49

XLON

01002010000075947-E0dX15Xvnn5120190404

6147

143.0800

04-Apr-2019 13:28:49

XLON

11002110000075813-E0dX15Xvnn4k20190404

3000

143.0800

04-Apr-2019 13:28:52

XLON

01002010000075954-E0dX15Xvnn6420190404

5347

143.0800

04-Apr-2019 13:28:58

XLON

01002010000075954-E0dX15XvnnII20190404

3752

143.1000

04-Apr-2019 13:29:42

XLON

11002110000075923-E0dX15XvnnoX20190404

3640

143.1000

04-Apr-2019 13:29:42

XLON

11002110000075931-E0dX15Xvnnof20190404

142

143.1000

04-Apr-2019 13:29:42

XLON

11002110000075931-E0dX15Xvnnod20190404

1226

143.1000

04-Apr-2019 13:29:42

XLON

01002010000076016-E0dX15XvnnoZ20190404

1965

143.1000

04-Apr-2019 13:29:43

XLON

11002110000076014-E0dX15Xvnnpi20190404

3500

143.1000

04-Apr-2019 13:29:43

XLON

11002110000076014-E0dX15Xvnnpg20190404

154

143.0000

04-Apr-2019 13:30:00

XLON

11002110000076091-E0dX15XvnoCG20190404

1455

143.0000

04-Apr-2019 13:30:00

XLON

11002110000076091-E0dX15XvnoCE20190404

3045

143.0000

04-Apr-2019 13:30:00

XLON

11002110000076091-E0dX15XvnoCC20190404

1589

143.0000

04-Apr-2019 13:30:22

XLON

01002010000076274-E0dX15XvnobO20190404

2707

143.0000

04-Apr-2019 13:30:22

XLON

01002010000076274-E0dX15XvnobQ20190404

2247

143.0000

04-Apr-2019 13:30:43

XLON

01002010000076328-E0dX15XvnomW20190404

2171

143.0000

04-Apr-2019 13:30:43

XLON

01002010000076328-E0dX15XvnomY20190404

3470

143.0000

04-Apr-2019 13:31:04

XLON

01002010000076381-E0dX15Xvnoy120190404

1328

143.0000

04-Apr-2019 13:31:04

XLON

01002010000076381-E0dX15Xvnoy320190404

5370

142.9600

04-Apr-2019 13:31:25

XLON

01002010000076185-E0dX15Xvnp5a20190404

218

142.9400

04-Apr-2019 13:31:52

XLON

01002010000076532-E0dX15XvnpFz20190404

1774

142.9400

04-Apr-2019 13:31:52

XLON

01002010000076532-E0dX15XvnpFx20190404

3500

142.9400

04-Apr-2019 13:31:52

XLON

01002010000076532-E0dX15XvnpFv20190404

2789

142.9200

04-Apr-2019 13:32:18

XLON

01002010000076625-E0dX15XvnpVZ20190404

1248

142.9200

04-Apr-2019 13:32:18

XLON

01002010000076625-E0dX15XvnpVb20190404

1353

142.9000

04-Apr-2019 13:32:37

XLON

01002010000076677-E0dX15XvnpfY20190404

170

142.9000

04-Apr-2019 13:32:37

XLON

01002010000076677-E0dX15XvnpfU20190404

2500

142.9000

04-Apr-2019 13:32:37

XLON

01002010000076677-E0dX15XvnpfW20190404

1783

142.9000

04-Apr-2019 13:32:57

XLON

01002010000076732-E0dX15Xvnpph20190404

3658

142.9000

04-Apr-2019 13:32:57

XLON

11002110000076636-E0dX15XvnppY20190404

42

142.9000

04-Apr-2019 13:32:57

XLON

01002010000076732-E0dX15Xvnppa20190404

3205

142.9000

04-Apr-2019 13:32:57

XLON

01002010000076732-E0dX15Xvnppf20190404

298

142.9000

04-Apr-2019 13:33:37

XLON

01002010000076887-E0dX15XvnqAA20190404

2500

142.9000

04-Apr-2019 13:33:37

XLON

01002010000076887-E0dX15XvnqAC20190404

2439

142.8800

04-Apr-2019 13:33:38

XLON

11002110000076792-E0dX15XvnqBg20190404

3069

142.8800

04-Apr-2019 13:33:38

XLON

11002110000076792-E0dX15XvnqBk20190404

6731

142.9200

04-Apr-2019 13:34:24

XLON

01002010000077042-E0dX15XvnqcZ20190404

6437

142.9000

04-Apr-2019 13:34:24

XLON

11002110000076938-E0dX15Xvnqd820190404

3000

142.9400

04-Apr-2019 13:35:18

XLON

01002010000077190-E0dX15XvnrBM20190404

1581

142.9200

04-Apr-2019 13:35:22

XLON

11002110000077090-E0dX15XvnrD620190404

2114

142.9200

04-Apr-2019 13:35:22

XLON

11002110000077090-E0dX15XvnrCx20190404

3778

142.8800

04-Apr-2019 13:35:48

XLON

11002110000076996-E0dX15XvnrMb20190404

5526

142.8800

04-Apr-2019 13:36:07

XLON

11002110000077219-E0dX15XvnrUZ20190404

3580

142.9400

04-Apr-2019 13:37:28

XLON

01002010000077619-E0dX15XvnsLD20190404

2000

142.9400

04-Apr-2019 13:37:28

XLON

01002010000077619-E0dX15XvnsLF20190404

1273

142.9400

04-Apr-2019 13:37:28

XLON

01002010000077619-E0dX15XvnsLB20190404

3700

142.9600

04-Apr-2019 13:38:01

XLON

01002010000077728-E0dX15Xvnsg320190404

3935

142.9600

04-Apr-2019 13:38:01

XLON

11002110000077643-E0dX15Xvnsfz20190404

3171

142.9600

04-Apr-2019 13:38:01

XLON

11002110000077646-E0dX15Xvnsg120190404

2473

142.9600

04-Apr-2019 13:38:01

XLON

01002010000077715-E0dX15Xvnsfo20190404

2313

142.9600

04-Apr-2019 13:38:01

XLON

01002010000077715-E0dX15Xvnsfv20190404

7329

142.9600

04-Apr-2019 13:38:01

XLON

01002010000077721-E0dX15Xvnsfx20190404

5872

142.9600

04-Apr-2019 13:38:01

XLON

01002010000077734-E0dX15Xvnsg520190404

2500

142.8600

04-Apr-2019 13:39:19

XLON

01002010000077992-E0dX15XvntWM20190404

1567

142.8800

04-Apr-2019 13:39:30

XLON

01002010000078027-E0dX15Xvntce20190404

2650

142.8800

04-Apr-2019 13:39:30

XLON

01002010000078027-E0dX15Xvntcg20190404

473

142.8800

04-Apr-2019 13:39:30

XLON

01002010000078027-E0dX15Xvntci20190404

2600

142.9200

04-Apr-2019 13:40:18

XLON

01002010000078187-E0dX15Xvnu2V20190404

3500

142.9200

04-Apr-2019 13:40:18

XLON

01002010000078187-E0dX15Xvnu2T20190404

3832

142.9400

04-Apr-2019 13:40:21

XLON

11002110000078112-E0dX15Xvnu4p20190404

4340

142.9200

04-Apr-2019 13:40:31

XLON

11002110000078110-E0dX15Xvnu9B20190404

3184

142.9200

04-Apr-2019 13:40:31

XLON

01002010000078187-E0dX15Xvnu9920190404

2500

142.9200

04-Apr-2019 13:41:12

XLON

11002110000078264-E0dX15XvnuRK20190404

2500

142.9200

04-Apr-2019 13:41:24

XLON

11002110000078298-E0dX15XvnuXd20190404

1000

142.9200

04-Apr-2019 13:41:36

XLON

01002010000078399-E0dX15Xvnubl20190404

2500

142.9200

04-Apr-2019 13:41:36

XLON

01002010000078399-E0dX15Xvnubn20190404

5173

143.0000

04-Apr-2019 13:42:04

XLON

11002110000078368-E0dX15XvnutH20190404

2600

142.9800

04-Apr-2019 13:42:15

XLON

01002010000078499-E0dX15Xvnv3820190404

4400

142.9800

04-Apr-2019 13:42:19

XLON

11002110000078412-E0dX15Xvnv6u20190404

552

142.9800

04-Apr-2019 13:42:19

XLON

11002110000078412-E0dX15Xvnv6w20190404

2000

142.9800

04-Apr-2019 13:42:50

XLON

11002110000078501-E0dX15XvnvKg20190404

2296

142.9800

04-Apr-2019 13:42:50

XLON

11002110000078501-E0dX15XvnvKi20190404

5365

142.9600

04-Apr-2019 13:43:07

XLON

01002010000078514-E0dX15XvnvS420190404

4127

142.9400

04-Apr-2019 13:43:24

XLON

11002110000078414-E0dX15XvnvcS20190404

2046

142.9000

04-Apr-2019 13:43:53

XLON

11002110000078631-E0dX15XvnvuS20190404

1534

142.9000

04-Apr-2019 13:43:53

XLON

11002110000078631-E0dX15XvnvuU20190404

5848

142.9600

04-Apr-2019 13:44:28

XLON

01002010000078800-E0dX15XvnwJj20190404

6345

143.0000

04-Apr-2019 13:45:31

XLON

11002110000078975-E0dX15XvnwxI20190404

2000

143.0000

04-Apr-2019 13:45:31

XLON

11002110000078975-E0dX15XvnwxC20190404

3500

143.0000

04-Apr-2019 13:45:31

XLON

11002110000078975-E0dX15XvnwxA20190404

5492

143.0000

04-Apr-2019 13:45:32

XLON

01002010000079073-E0dX15XvnwyV20190404

3696

143.0000

04-Apr-2019 13:45:56

XLON

01002010000079184-E0dX15XvnxA720190404

3500

142.9800

04-Apr-2019 13:46:12

XLON

01002010000079242-E0dX15XvnxFk20190404

1512

142.9800

04-Apr-2019 13:46:12

XLON

01002010000079242-E0dX15XvnxFm20190404

3416

142.9600

04-Apr-2019 13:46:28

XLON

11002110000079149-E0dX15XvnxLt20190404

1954

142.9600

04-Apr-2019 13:46:28

XLON

11002110000079149-E0dX15XvnxLv20190404

578

142.9400

04-Apr-2019 13:47:00

XLON

11002110000079365-E0dX15XvnxbR20190404

2055

142.9400

04-Apr-2019 13:47:00

XLON

11002110000079365-E0dX15XvnxbN20190404

1800

142.9400

04-Apr-2019 13:47:00

XLON

11002110000079365-E0dX15XvnxbP20190404

194

142.9400

04-Apr-2019 13:47:20

XLON

11002110000079421-E0dX15Xvnxi820190404

3500

142.9400

04-Apr-2019 13:47:20

XLON

11002110000079421-E0dX15Xvnxi620190404

3500

142.9400

04-Apr-2019 13:47:36

XLON

01002010000079544-E0dX15Xvnxr320190404

6592

143.0000

04-Apr-2019 13:48:06

XLON

11002110000079543-E0dX15Xvny2q20190404

2027

143.0000

04-Apr-2019 13:48:06

XLON

11002110000079543-E0dX15Xvny2s20190404

4297

143.0000

04-Apr-2019 13:48:31

XLON

01002010000079681-E0dX15XvnyDS20190404

7757

142.9800

04-Apr-2019 13:48:37

XLON

01002010000079621-E0dX15XvnyFR20190404

6592

143.0000

04-Apr-2019 13:49:41

XLON

11002110000079726-E0dX15XvnyrH20190404

410

143.0000

04-Apr-2019 13:49:41

XLON

11002110000079726-E0dX15XvnyrJ20190404

1341

142.9800

04-Apr-2019 13:49:55

XLON

11002110000079720-E0dX15Xvnyzz20190404

2480

142.9800

04-Apr-2019 13:49:55

XLON

11002110000079719-E0dX15Xvnyzt20190404

6804

142.9800

04-Apr-2019 13:49:55

XLON

11002110000079714-E0dX15Xvnyzr20190404

3633

142.9800

04-Apr-2019 13:49:55

XLON

11002110000079719-E0dX15Xvnyzv20190404

2756

142.9800

04-Apr-2019 13:49:55

XLON

01002010000079806-E0dX15Xvnyzx20190404

6286

143.0000

04-Apr-2019 13:51:21

XLON

11002110000079978-E0dX15XvnzzS20190404

4627

143.0000

04-Apr-2019 13:51:42

XLON

11002110000080061-E0dX15Xvo0A720190404

79

142.9800

04-Apr-2019 13:51:43

XLON

01002010000080037-E0dX15Xvo0AU20190404

2395

142.9800

04-Apr-2019 13:51:43

XLON

11002110000079956-E0dX15Xvo0AW20190404

4044

142.9800

04-Apr-2019 13:51:43

XLON

11002110000079943-E0dX15Xvo0AS20190404

1

142.9800

04-Apr-2019 13:51:43

XLON

11002110000079956-E0dX15Xvo0AZ20190404

2154

143.1600

04-Apr-2019 13:52:33

XLON

11002110000080254-E0dX15Xvo0gq20190404

1521

143.1600

04-Apr-2019 13:52:33

XLON

11002110000080254-E0dX15Xvo0gs20190404

80

143.1400

04-Apr-2019 13:52:48

XLON

11002110000080310-E0dX15Xvo0pO20190404

3500

143.1400

04-Apr-2019 13:52:48

XLON

11002110000080310-E0dX15Xvo0pM20190404

3583

143.1200

04-Apr-2019 13:53:04

XLON

01002010000080460-E0dX15Xvo0yv20190404

3591

143.1000

04-Apr-2019 13:53:20

XLON

01002010000080505-E0dX15Xvo1J720190404

2500

143.1000

04-Apr-2019 13:53:36

XLON

11002110000080450-E0dX15Xvo1TY20190404

3500

143.1000

04-Apr-2019 13:53:47

XLON

11002110000080478-E0dX15Xvo1ar20190404

155

143.1000

04-Apr-2019 13:54:03

XLON

11002110000080506-E0dX15Xvo1jG20190404

3500

143.1000

04-Apr-2019 13:54:03

XLON

11002110000080506-E0dX15Xvo1jE20190404

3602

143.0800

04-Apr-2019 13:54:19

XLON

01002010000080657-E0dX15Xvo1v820190404

1785

143.0800

04-Apr-2019 13:54:43

XLON

01002010000080702-E0dX15Xvo24J20190404

3298

143.1000

04-Apr-2019 13:55:08

XLON

11002110000080704-E0dX15Xvo2F320190404

5728

143.1000

04-Apr-2019 13:55:08

XLON

11002110000080704-E0dX15Xvo2F120190404

113

143.0800

04-Apr-2019 13:55:23

XLON

01002010000080846-E0dX15Xvo2PX20190404

3500

143.0800

04-Apr-2019 13:55:23

XLON

01002010000080846-E0dX15Xvo2PV20190404

3613

143.0800

04-Apr-2019 13:55:50

XLON

11002110000080808-E0dX15Xvo2b920190404

1558

143.1400

04-Apr-2019 13:57:33

XLON

01002010000081281-E0dX15Xvo3lg20190404

2500

143.1400

04-Apr-2019 13:57:34

XLON

11002110000081190-E0dX15Xvo3mA20190404

3500

143.1400

04-Apr-2019 13:57:34

XLON

11002110000081190-E0dX15Xvo3m820190404

3500

143.1400

04-Apr-2019 13:57:35

XLON

11002110000081195-E0dX15Xvo3n620190404

3100

143.1400

04-Apr-2019 13:57:36

XLON

01002010000081301-E0dX15Xvo3nz20190404

3500

143.1400

04-Apr-2019 13:57:36

XLON

01002010000081301-E0dX15Xvo3nx20190404

2500

143.1200

04-Apr-2019 13:57:37

XLON

01002010000081304-E0dX15Xvo3od20190404

3500

143.1400

04-Apr-2019 13:57:37

XLON

11002110000081201-E0dX15Xvo3oO20190404

6587

143.1200

04-Apr-2019 13:57:37

XLON

01002010000081304-E0dX15Xvo3ov20190404

3500

143.1600

04-Apr-2019 13:58:36

XLON

11002110000081356-E0dX15Xvo4Jg20190404

111

143.1600

04-Apr-2019 13:58:36

XLON

11002110000081356-E0dX15Xvo4Ji20190404

5394

143.1600

04-Apr-2019 13:58:36

XLON

01002010000081462-E0dX15Xvo4JZ20190404

3500

143.1400

04-Apr-2019 13:58:48

XLON

11002110000081394-E0dX15Xvo4OI20190404

144

143.1400

04-Apr-2019 13:58:48

XLON

11002110000081394-E0dX15Xvo4OK20190404

2384

143.1400

04-Apr-2019 13:59:04

XLON

11002110000081441-E0dX15Xvo4Sr20190404

3580

143.1400

04-Apr-2019 13:59:22

XLON

01002010000081589-E0dX15Xvo4ZJ20190404

3000

143.1400

04-Apr-2019 13:59:30

XLON

01002010000081627-E0dX15Xvo4hG20190404

3140

143.1600

04-Apr-2019 13:59:57

XLON

01002010000081678-E0dX15Xvo4xt20190404

457

143.1600

04-Apr-2019 13:59:57

XLON

01002010000081678-E0dX15Xvo4xv20190404

2375

143.1600

04-Apr-2019 13:59:59

XLON

11002110000081567-E0dX15Xvo51d20190404

1280

143.1600

04-Apr-2019 13:59:59

XLON

11002110000081567-E0dX15Xvo51f20190404

3500

143.2000

04-Apr-2019 14:00:22

XLON

01002010000081756-E0dX15Xvo5Ke20190404

1454

143.1800

04-Apr-2019 14:00:34

XLON

11002110000081681-E0dX15Xvo5gX20190404

2151

143.1800

04-Apr-2019 14:00:37

XLON

11002110000081681-E0dX15Xvo5oO20190404

2402

143.1800

04-Apr-2019 14:00:46

XLON

01002010000081884-E0dX15Xvo5x420190404

1265

143.1800

04-Apr-2019 14:00:46

XLON

01002010000081884-E0dX15Xvo5x620190404

2892

143.2200

04-Apr-2019 14:01:26

XLON

11002110000081964-E0dX15Xvo6Wr20190404

3500

143.2200

04-Apr-2019 14:01:26

XLON

01002010000082064-E0dX15Xvo6Wk20190404

3500

143.2200

04-Apr-2019 14:01:26

XLON

01002010000082063-E0dX15Xvo6WR20190404

131

143.2200

04-Apr-2019 14:01:26

XLON

01002010000082063-E0dX15Xvo6WT20190404

3500

143.1800

04-Apr-2019 14:01:45

XLON

11002110000082005-E0dX15Xvo6fV20190404

3500

143.2000

04-Apr-2019 14:02:00

XLON

01002010000082179-E0dX15Xvo6qP20190404

2001

143.2000

04-Apr-2019 14:02:16

XLON

11002110000082154-E0dX15Xvo76N20190404

3500

143.2000

04-Apr-2019 14:02:16

XLON

11002110000082154-E0dX15Xvo76L20190404

4654

143.1800

04-Apr-2019 14:02:26

XLON

11002110000082168-E0dX15Xvo7DG20190404

290

143.1800

04-Apr-2019 14:03:08

XLON

11002110000082301-E0dX15Xvo7hP20190404

5392

143.1800

04-Apr-2019 14:03:08

XLON

01002010000082397-E0dX15Xvo7hL20190404

1763

143.1800

04-Apr-2019 14:03:08

XLON

11002110000082294-E0dX15Xvo7hN20190404

5507

143.1800

04-Apr-2019 14:03:08

XLON

01002010000082414-E0dX15Xvo7hR20190404

788

143.1800

04-Apr-2019 14:03:08

XLON

01002010000082397-E0dX15Xvo7hJ20190404

4278

143.1800

04-Apr-2019 14:03:08

XLON

11002110000082291-E0dX15Xvo7hC20190404

3402

143.2800

04-Apr-2019 14:04:38

XLON

01002010000082687-E0dX15Xvo8uZ20190404

3500

143.2800

04-Apr-2019 14:04:38

XLON

01002010000082687-E0dX15Xvo8uV20190404

2500

143.2800

04-Apr-2019 14:04:38

XLON

01002010000082687-E0dX15Xvo8uX20190404

1800

143.4000

04-Apr-2019 14:05:24

XLON

01002010000082832-E0dX15Xvo9jT20190404

3186

143.4000

04-Apr-2019 14:05:24

XLON

11002110000082738-E0dX15Xvo9ja20190404

6894

143.4000

04-Apr-2019 14:05:24

XLON

11002110000082738-E0dX15Xvo9jY20190404

1946

143.4000

04-Apr-2019 14:05:24

XLON

01002010000082832-E0dX15Xvo9jW20190404

3901

143.4000

04-Apr-2019 14:05:24

XLON

01002010000082893-E0dX15Xvo9jc20190404

2620

143.4400

04-Apr-2019 14:06:14

XLON

01002010000083072-E0dX15XvoAWU20190404

3500

143.5200

04-Apr-2019 14:07:01

XLON

11002110000083133-E0dX15XvoB7H20190404

2166

143.5000

04-Apr-2019 14:07:02

XLON

01002010000083260-E0dX15XvoB8o20190404

3500

143.5000

04-Apr-2019 14:07:03

XLON

11002110000083147-E0dX15XvoBAP20190404

2500

143.5000

04-Apr-2019 14:07:03

XLON

11002110000083147-E0dX15XvoBAR20190404

208

143.4800

04-Apr-2019 14:07:15

XLON

11002110000083187-E0dX15XvoBHW20190404

3580

143.4800

04-Apr-2019 14:07:30

XLON

01002010000083306-E0dX15XvoBRp20190404

3580

143.4600

04-Apr-2019 14:07:31

XLON

11002110000083216-E0dX15XvoBWP20190404

3570

143.4600

04-Apr-2019 14:07:55

XLON

01002010000083379-E0dX15XvoBmh20190404

45

143.4600

04-Apr-2019 14:07:55

XLON

01002010000083379-E0dX15XvoBmf20190404

1000

143.4400

04-Apr-2019 14:08:02

XLON

11002110000083334-E0dX15XvoBv220190404

2500

143.4400

04-Apr-2019 14:08:02

XLON

11002110000083334-E0dX15XvoBv020190404

3894

143.5000

04-Apr-2019 14:09:02

XLON

01002010000083730-E0dX15XvoD9320190404

3580

143.5000

04-Apr-2019 14:09:02

XLON

11002110000083610-E0dX15XvoD9520190404

3710

143.5000

04-Apr-2019 14:09:02

XLON

11002110000083609-E0dX15XvoD8n20190404

3623

143.5000

04-Apr-2019 14:09:05

XLON

11002110000083636-E0dX15XvoDHb20190404

80

143.5000

04-Apr-2019 14:09:20

XLON

11002110000083697-E0dX15XvoDcS20190404

3500

143.5000

04-Apr-2019 14:09:20

XLON

11002110000083697-E0dX15XvoDcQ20190404

2736

143.5000

04-Apr-2019 14:09:35

XLON

01002010000083879-E0dX15XvoDx120190404

844

143.5000

04-Apr-2019 14:09:35

XLON

01002010000083879-E0dX15XvoDwz20190404

2500

143.4600

04-Apr-2019 14:09:50

XLON

11002110000083823-E0dX15XvoEDY20190404

881

143.4600

04-Apr-2019 14:10:01

XLON

11002110000083898-E0dX15XvoENA20190404

3592

143.5800

04-Apr-2019 14:10:31

XLON

11002110000084004-E0dX15XvoEmg20190404

3779

143.5800

04-Apr-2019 14:10:31

XLON

01002010000084122-E0dX15XvoEme20190404

1302

143.6000

04-Apr-2019 14:10:38

XLON

01002010000084190-E0dX15XvoF0220190404

2278

143.6000

04-Apr-2019 14:10:38

XLON

01002010000084190-E0dX15XvoF0020190404

3500

143.5800

04-Apr-2019 14:10:51

XLON

11002110000084125-E0dX15XvoFEn20190404

1000

143.5000

04-Apr-2019 14:11:06

XLON

11002110000084194-E0dX15XvoFSq20190404

106

143.5000

04-Apr-2019 14:11:06

XLON

11002110000084194-E0dX15XvoFSs20190404

686

143.5000

04-Apr-2019 14:11:06

XLON

11002110000084194-E0dX15XvoFSo20190404

989

143.4800

04-Apr-2019 14:11:13

XLON

11002110000084235-E0dX15XvoFf620190404

3938

143.4600

04-Apr-2019 14:11:20

XLON

01002010000084399-E0dX15XvoFwv20190404

2170

143.5400

04-Apr-2019 14:12:17

XLON

11002110000084459-E0dX15XvoGjP20190404

3717

143.5400

04-Apr-2019 14:12:17

XLON

11002110000084438-E0dX15XvoGjJ20190404

3671

143.5400

04-Apr-2019 14:12:17

XLON

11002110000084459-E0dX15XvoGjN20190404

3636

143.5400

04-Apr-2019 14:12:17

XLON

01002010000084548-E0dX15XvoGjH20190404

5196

143.5000

04-Apr-2019 14:12:29

XLON

11002110000084473-E0dX15XvoGsb20190404

3997

143.4800

04-Apr-2019 14:12:44

XLON

01002010000084588-E0dX15XvoGzV20190404

527

143.4600

04-Apr-2019 14:12:50

XLON

11002110000084474-E0dX15XvoH4s20190404

3000

143.5800

04-Apr-2019 14:14:35

XLON

11002110000084903-E0dX15XvoICC20190404

20882

143.5800

04-Apr-2019 14:14:36

XLON

01002010000085013-E0dX15XvoICv20190404

3500

143.5400

04-Apr-2019 14:14:51

XLON

11002110000084940-E0dX15XvoINH20190404

803

143.5400

04-Apr-2019 14:14:51

XLON

11002110000084940-E0dX15XvoINJ20190404

2000

143.5400

04-Apr-2019 14:15:09

XLON

01002010000085109-E0dX15XvoIeG20190404

3000

143.5400

04-Apr-2019 14:15:17

XLON

11002110000085029-E0dX15XvoIm520190404

4654

143.5200

04-Apr-2019 14:15:26

XLON

01002010000085132-E0dX15XvoIxF20190404

8

143.5000

04-Apr-2019 14:15:31

XLON

11002110000085030-E0dX15XvoJ5h20190404

5362

143.5000

04-Apr-2019 14:15:31

XLON

11002110000085030-E0dX15XvoJ5j20190404

2887

143.5000

04-Apr-2019 14:16:11

XLON

11002110000085189-E0dX15XvoJgw20190404

1051

143.5000

04-Apr-2019 14:16:11

XLON

11002110000085189-E0dX15XvoJgu20190404

844

143.5000

04-Apr-2019 14:16:28

XLON

01002010000085351-E0dX15XvoJsM20190404

3113

143.5000

04-Apr-2019 14:16:28

XLON

01002010000085351-E0dX15XvoJsK20190404

5576

143.5200

04-Apr-2019 14:17:08

XLON

01002010000085544-E0dX15XvoKVU20190404

2076

143.5200

04-Apr-2019 14:17:08

XLON

01002010000085544-E0dX15XvoKVO20190404

606

143.5600

04-Apr-2019 14:17:27

XLON

11002110000085560-E0dX15XvoKpO20190404

4145

143.5600

04-Apr-2019 14:17:27

XLON

11002110000085560-E0dX15XvoKpQ20190404

1494

143.5600

04-Apr-2019 14:17:36

XLON

01002010000085739-E0dX15XvoL2220190404

2195

143.6000

04-Apr-2019 14:17:49

XLON

11002110000085686-E0dX15XvoLCB20190404

1386

143.6000

04-Apr-2019 14:17:49

XLON

11002110000085686-E0dX15XvoLC920190404

3880

143.6000

04-Apr-2019 14:18:07

XLON

11002110000085765-E0dX15XvoLTH20190404

5400

143.5800

04-Apr-2019 14:18:13

XLON

11002110000085811-E0dX15XvoLd620190404

5012

143.5400

04-Apr-2019 14:18:35

XLON

11002110000085888-E0dX15XvoLvp20190404

3500

143.6400

04-Apr-2019 14:19:01

XLON

11002110000085970-E0dX15XvoMMq20190404

2745

143.6400

04-Apr-2019 14:19:01

XLON

11002110000085970-E0dX15XvoMMs20190404

3580

143.6200

04-Apr-2019 14:19:04

XLON

01002010000086075-E0dX15XvoMQA20190404

3580

143.6600

04-Apr-2019 14:19:38

XLON

11002110000086076-E0dX15XvoMxH20190404

4296

143.6000

04-Apr-2019 14:19:51

XLON

01002010000086228-E0dX15XvoN8520190404

7753

143.6600

04-Apr-2019 14:20:28

XLON

01002010000086395-E0dX15XvoNaH20190404

4000

143.5800

04-Apr-2019 14:20:40

XLON

01002010000086443-E0dX15XvoNjw20190404

2440

143.5800

04-Apr-2019 14:20:57

XLON

01002010000086515-E0dX15XvoNrN20190404

1856

143.5800

04-Apr-2019 14:20:57

XLON

01002010000086515-E0dX15XvoNrP20190404

481

143.5600

04-Apr-2019 14:20:58

XLON

11002110000086336-E0dX15XvoNyj20190404

4173

143.5600

04-Apr-2019 14:20:58

XLON

11002110000086336-E0dX15XvoNyf20190404

4989

143.6000

04-Apr-2019 14:22:01

XLON

11002110000086695-E0dX15XvoOjJ20190404

5645

143.6000

04-Apr-2019 14:22:01

XLON

01002010000086819-E0dX15XvoOjR20190404

488

143.6000

04-Apr-2019 14:22:01

XLON

11002110000086707-E0dX15XvoOjL20190404

2327

143.6000

04-Apr-2019 14:22:01

XLON

01002010000086798-E0dX15XvoOjF20190404

168

143.6000

04-Apr-2019 14:22:01

XLON

11002110000086708-E0dX15XvoOjN20190404

8556

143.6000

04-Apr-2019 14:22:01

XLON

01002010000086774-E0dX15XvoOjB20190404

5841

143.6000

04-Apr-2019 14:22:01

XLON

11002110000086715-E0dX15XvoOjT20190404

2616

143.6000

04-Apr-2019 14:22:01

XLON

01002010000086790-E0dX15XvoOjD20190404

12222

143.6000

04-Apr-2019 14:22:43

XLON

11002110000086905-E0dX15XvoPFD20190404

2135

143.6000

04-Apr-2019 14:22:47

XLON

11002110000086905-E0dX15XvoPGx20190404

12444

143.5800

04-Apr-2019 14:22:59

XLON

11002110000086882-E0dX15XvoPOe20190404

9572

143.5800

04-Apr-2019 14:24:32

XLON

11002110000087647-E0dX15XvoQkd20190404

6700

143.5400

04-Apr-2019 14:25:14

XLON

01002010000087682-E0dX15XvoRKa20190404

12444

143.5600

04-Apr-2019 14:25:14

XLON

11002110000087501-E0dX15XvoRJq20190404

9572

143.6000

04-Apr-2019 14:27:04

XLON

01002010000088452-E0dX15XvoSeK20190404

12444

143.5800

04-Apr-2019 14:27:07

XLON

01002010000088425-E0dX15XvoSfT20190404

8734

143.6000

04-Apr-2019 14:28:10

XLON

01002010000088670-E0dX15XvoTbF20190404

6988

143.6000

04-Apr-2019 14:28:10

XLON

01002010000088670-E0dX15XvoTbC20190404

891

143.5800

04-Apr-2019 14:29:15

XLON

01002010000088912-E0dX15XvoUl520190404

13347

143.6000

04-Apr-2019 14:29:15

XLON

01002010000088927-E0dX15XvoUki20190404

11203

143.5800

04-Apr-2019 14:29:15

XLON

01002010000088912-E0dX15XvoUl020190404

12075

143.5600

04-Apr-2019 14:29:54

XLON

11002110000088535-E0dX15XvoVM020190404

3004

143.6000

04-Apr-2019 14:30:20

XLON

11002110000089080-E0dX15XvoW1K20190404

2481

143.6000

04-Apr-2019 14:30:20

XLON

11002110000089080-E0dX15XvoW1G20190404

2873

143.6000

04-Apr-2019 14:30:20

XLON

01002010000089189-E0dX15XvoW1E20190404

4570

143.6000

04-Apr-2019 14:30:20

XLON

01002010000089189-E0dX15XvoW1C20190404

7337

143.5800

04-Apr-2019 14:30:58

XLON

11002110000089290-E0dX15XvoX5z20190404

5381

143.6200

04-Apr-2019 14:31:13

XLON

11002110000089404-E0dX15XvoXYt20190404

12327

143.5800

04-Apr-2019 14:32:55

XLON

11002110000090013-E0dX15XvoZGX20190404

4293

143.5600

04-Apr-2019 14:32:56

XLON

01002010000090139-E0dX15XvoZJF20190404

1496

143.5600

04-Apr-2019 14:32:56

XLON

01002010000090139-E0dX15XvoZJD20190404

9900

143.6000

04-Apr-2019 14:33:12

XLON

11002110000090141-E0dX15XvoZod20190404

13640

143.6600

04-Apr-2019 14:35:00

XLON

11002110000090627-E0dX15Xvobpk20190404

10103

143.6400

04-Apr-2019 14:35:00

XLON

11002110000090628-E0dX15Xvobq620190404

3598

143.6400

04-Apr-2019 14:35:00

XLON

01002010000090747-E0dX15Xvobq420190404

2608

143.6000

04-Apr-2019 14:35:44

XLON

11002110000090920-E0dX15Xvocqf20190404

4406

143.6000

04-Apr-2019 14:35:44

XLON

11002110000090920-E0dX15Xvocqb20190404

3581

143.7200

04-Apr-2019 14:36:36

XLON

01002010000091258-E0dX15XvoeBq20190404

8927

143.7000

04-Apr-2019 14:36:48

XLON

11002110000091147-E0dX15XvoeOv20190404

645

143.7000

04-Apr-2019 14:36:48

XLON

11002110000091147-E0dX15XvoeOx20190404

749

143.8200

04-Apr-2019 14:39:04

XLON

11002110000091940-E0dX15Xvoh5720190404

624

143.8200

04-Apr-2019 14:39:04

XLON

11002110000091940-E0dX15Xvoh5920190404

1060

143.8200

04-Apr-2019 14:39:04

XLON

11002110000091940-E0dX15Xvoh5B20190404

1505

143.8200

04-Apr-2019 14:39:04

XLON

11002110000091940-E0dX15Xvoh5D20190404

56

143.7800

04-Apr-2019 14:39:16

XLON

11002110000092009-E0dX15XvohJz20190404

3524

143.7800

04-Apr-2019 14:39:16

XLON

11002110000092009-E0dX15XvohJx20190404

5799

143.7200

04-Apr-2019 14:39:30

XLON

01002010000092206-E0dX15XvohXt20190404

645

143.7200

04-Apr-2019 14:39:30

XLON

01002010000092206-E0dX15XvohXv20190404

5370

143.7400

04-Apr-2019 14:39:55

XLON

11002110000092202-E0dX15XvohpC20190404

1816

143.7200

04-Apr-2019 14:40:16

XLON

11002110000092374-E0dX15XvoiJr20190404

2122

143.7200

04-Apr-2019 14:40:16

XLON

11002110000092374-E0dX15XvoiJt20190404

1863

143.7000

04-Apr-2019 14:40:29

XLON

11002110000092080-E0dX15XvoieL20190404

2707

143.7000

04-Apr-2019 14:40:29

XLON

11002110000092080-E0dX15XvoieI20190404

800

143.7000

04-Apr-2019 14:40:29

XLON

11002110000092080-E0dX15XvoieA20190404

1452

143.6800

04-Apr-2019 14:40:52

XLON

11002110000092687-E0dX15Xvoj1b20190404

6034

143.7600

04-Apr-2019 14:41:09

XLON

11002110000092817-E0dX15XvojMS20190404

67

143.7600

04-Apr-2019 14:41:09

XLON

01002010000092963-E0dX15XvojMY20190404

4962

143.7600

04-Apr-2019 14:41:09

XLON

11002110000092799-E0dX15XvojMO20190404

7172

143.7600

04-Apr-2019 14:41:09

XLON

01002010000092934-E0dX15XvojMQ20190404

1521

143.7600

04-Apr-2019 14:41:09

XLON

11002110000092861-E0dX15XvojMe20190404

2242

143.7600

04-Apr-2019 14:41:09

XLON

11002110000092829-E0dX15XvojMW20190404

310

143.7600

04-Apr-2019 14:41:09

XLON

01002010000092987-E0dX15XvojMc20190404

865

143.7600

04-Apr-2019 14:41:09

XLON

11002110000092847-E0dX15XvojMa20190404

1493

143.8800

04-Apr-2019 14:42:31

XLON

01002010000093553-E0dX15Xvokfo20190404

1094

143.8800

04-Apr-2019 14:42:33

XLON

11002110000093470-E0dX15Xvokhf20190404

3202

143.8800

04-Apr-2019 14:42:33

XLON

11002110000093470-E0dX15Xvokhd20190404

1468

143.9600

04-Apr-2019 14:42:50

XLON

11002110000093545-E0dX15Xvol2220190404

2471

143.9600

04-Apr-2019 14:42:50

XLON

11002110000093545-E0dX15Xvol2420190404

3580

143.9200

04-Apr-2019 14:43:07

XLON

01002010000093719-E0dX15XvolGO20190404

2377

143.9400

04-Apr-2019 14:43:20

XLON

11002110000093693-E0dX15XvolUj20190404

2379

143.9400

04-Apr-2019 14:43:31

XLON

01002010000093854-E0dX15XvolnZ20190404

3500

143.9400

04-Apr-2019 14:43:37

XLON

11002110000093782-E0dX15Xvolqm20190404

3531

143.9400

04-Apr-2019 14:43:58

XLON

11002110000093843-E0dX15XvomAs20190404

49

143.9400

04-Apr-2019 14:44:04

XLON

11002110000093843-E0dX15XvomHp20190404

257

143.9600

04-Apr-2019 14:44:08

XLON

11002110000093920-E0dX15XvomJr20190404

4471

143.9600

04-Apr-2019 14:44:09

XLON

01002010000094025-E0dX15XvomKN20190404

125

143.9400

04-Apr-2019 14:44:24

XLON

01002010000094106-E0dX15XvomW520190404

3455

143.9400

04-Apr-2019 14:44:24

XLON

01002010000094106-E0dX15XvomW320190404

274

143.9400

04-Apr-2019 14:44:36

XLON

11002110000094054-E0dX15Xvombu20190404

3455

143.9400

04-Apr-2019 14:44:37

XLON

01002010000094160-E0dX15XvomdN20190404

3580

143.9200

04-Apr-2019 14:44:50

XLON

11002110000094122-E0dX15Xvomop20190404

60

143.9000

04-Apr-2019 14:45:04

XLON

11002110000094205-E0dX15Xvon5y20190404

3664

143.9000

04-Apr-2019 14:45:05

XLON

01002010000094305-E0dX15Xvon6N20190404

4761

143.9400

04-Apr-2019 14:45:23

XLON

01002010000094416-E0dX15XvonR820190404

3580

143.9400

04-Apr-2019 14:45:36

XLON

11002110000094376-E0dX15Xvonbc20190404

3580

143.9400

04-Apr-2019 14:45:50

XLON

01002010000094561-E0dX15Xvonoq20190404

1752

143.9200

04-Apr-2019 14:46:17

XLON

01002010000094688-E0dX15Xvoo9m20190404

5697

143.9200

04-Apr-2019 14:46:18

XLON

11002110000094599-E0dX15XvooB220190404

284

143.9200

04-Apr-2019 14:46:18

XLON

11002110000094599-E0dX15XvooB020190404

4386

143.9000

04-Apr-2019 14:46:22

XLON

01002010000094683-E0dX15XvooG420190404

4277

143.9000

04-Apr-2019 14:46:22

XLON

11002110000094582-E0dX15XvooG220190404

5756

143.9400

04-Apr-2019 14:47:15

XLON

11002110000094926-E0dX15Xvop2j20190404

3925

143.9200

04-Apr-2019 14:47:25

XLON

01002010000094976-E0dX15XvopDZ20190404

319

143.9200

04-Apr-2019 14:47:25

XLON

11002110000094912-E0dX15XvopDh20190404

10529

143.9400

04-Apr-2019 14:47:25

XLON

01002010000095044-E0dX15XvopD220190404

4597

143.9200

04-Apr-2019 14:47:25

XLON

11002110000094893-E0dX15XvopDb20190404

2855

143.9200

04-Apr-2019 14:47:25

XLON

01002010000095001-E0dX15XvopDf20190404

443

143.9200

04-Apr-2019 14:47:25

XLON

11002110000094919-E0dX15XvopDj20190404

1467

143.9200

04-Apr-2019 14:47:25

XLON

11002110000094919-E0dX15XvopDn20190404

987

143.9200

04-Apr-2019 14:47:25

XLON

01002010000094995-E0dX15XvopDd20190404

978

143.9000

04-Apr-2019 14:48:02

XLON

11002110000094948-E0dX15XvoplS20190404

5393

143.9000

04-Apr-2019 14:48:02

XLON

11002110000094948-E0dX15XvoplQ20190404

12444

143.8400

04-Apr-2019 14:49:08

XLON

11002110000095446-E0dX15Xvor9d20190404

12444

143.8200

04-Apr-2019 14:49:22

XLON

01002010000095498-E0dX15XvorXU20190404

1441

143.8000

04-Apr-2019 14:49:42

XLON

11002110000095512-E0dX15Xvoruc20190404

2387

143.8000

04-Apr-2019 14:49:59

XLON

11002110000095512-E0dX15Xvos6F20190404

3500

143.9800

04-Apr-2019 14:51:30

XLON

11002110000096324-E0dX15Xvotlp20190404

2000

143.9800

04-Apr-2019 14:51:35

XLON

01002010000096451-E0dX15Xvotpu20190404

5574

144.0600

04-Apr-2019 14:51:48

XLON

01002010000096557-E0dX15Xvou7620190404

3580

143.9800

04-Apr-2019 14:51:58

XLON

01002010000096609-E0dX15XvouMa20190404

5012

143.9600

04-Apr-2019 14:52:04

XLON

11002110000096483-E0dX15XvouT720190404

4654

143.9400

04-Apr-2019 14:52:15

XLON

01002010000096603-E0dX15Xvoug820190404

14440

143.9200

04-Apr-2019 14:52:22

XLON

11002110000096575-E0dX15Xvoule20190404

3396

143.9000

04-Apr-2019 14:52:24

XLON

01002010000096694-E0dX15Xvousb20190404

9731

143.9000

04-Apr-2019 14:52:24

XLON

01002010000096694-E0dX15XvousY20190404

9188

143.9600

04-Apr-2019 14:52:52

XLON

11002110000096701-E0dX15XvovFx20190404

6070

143.9400

04-Apr-2019 14:53:21

XLON

01002010000096815-E0dX15XvovTK20190404

1263

143.9600

04-Apr-2019 14:54:30

XLON

11002110000097114-E0dX15XvowGz20190404

4989

143.9600

04-Apr-2019 14:54:30

XLON

01002010000097234-E0dX15XvowH120190404

5722

143.9600

04-Apr-2019 14:54:30

XLON

11002110000097114-E0dX15XvowGx20190404

5615

143.9800

04-Apr-2019 14:55:43

XLON

11002110000097457-E0dX15XvoxVY20190404

3900

143.9800

04-Apr-2019 14:55:43

XLON

11002110000097457-E0dX15XvoxVV20190404

3402

143.9800

04-Apr-2019 14:55:43

XLON

11002110000097457-E0dX15XvoxVT20190404

4190

143.9200

04-Apr-2019 14:56:56

XLON

11002110000097308-E0dX15Xvoz2p20190404

2268

143.9200

04-Apr-2019 14:56:56

XLON

01002010000097584-E0dX15Xvoz2r20190404

19374

143.9400

04-Apr-2019 14:56:56

XLON

01002010000097562-E0dX15Xvoz2L20190404

11486

143.9400

04-Apr-2019 14:57:18

XLON

01002010000097997-E0dX15XvozLM20190404

3938

143.9600

04-Apr-2019 14:58:52

XLON

01002010000098359-E0dX15Xvp0Nw20190404

3938

144.0000

04-Apr-2019 14:59:27

XLON

01002010000098503-E0dX15Xvp0uv20190404

863

144.0000

04-Apr-2019 14:59:36

XLON

01002010000098581-E0dX15Xvp13020190404

1363

144.0000

04-Apr-2019 14:59:36

XLON

01002010000098581-E0dX15Xvp12w20190404

1712

144.0000

04-Apr-2019 14:59:36

XLON

01002010000098581-E0dX15Xvp12s20190404

3938

144.0200

04-Apr-2019 14:59:50

XLON

01002010000098643-E0dX15Xvp1Fj20190404

6229

144.0400

04-Apr-2019 15:00:29

XLON

11002110000098799-E0dX15Xvp1rG20190404

4699

144.0400

04-Apr-2019 15:00:29

XLON

01002010000098957-E0dX15Xvp1rO20190404

3669

144.0400

04-Apr-2019 15:00:29

XLON

11002110000098823-E0dX15Xvp1rM20190404

3578

144.1200

04-Apr-2019 15:01:15

XLON

11002110000099115-E0dX15Xvp2jh20190404

2

144.1200

04-Apr-2019 15:01:15

XLON

11002110000099115-E0dX15Xvp2jT20190404

5370

144.1200

04-Apr-2019 15:01:22

XLON

01002010000099289-E0dX15Xvp2oZ20190404

3034

144.1800

04-Apr-2019 15:01:56

XLON

11002110000099309-E0dX15Xvp3GH20190404

1620

144.1800

04-Apr-2019 15:01:58

XLON

11002110000099309-E0dX15Xvp3IH20190404

3500

144.1800

04-Apr-2019 15:01:59

XLON

01002010000099453-E0dX15Xvp3Ia20190404

942

144.2400

04-Apr-2019 15:02:39

XLON

01002010000099644-E0dX15Xvp3s220190404

1834

144.2400

04-Apr-2019 15:02:51

XLON

01002010000099649-E0dX15Xvp49T20190404

7738

144.2400

04-Apr-2019 15:02:51

XLON

01002010000099649-E0dX15Xvp49V20190404

1276

144.2400

04-Apr-2019 15:02:52

XLON

01002010000099695-E0dX15Xvp49r20190404

2600

144.2400

04-Apr-2019 15:02:52

XLON

01002010000099695-E0dX15Xvp49p20190404

3815

144.2600

04-Apr-2019 15:03:24

XLON

11002110000099690-E0dX15Xvp4dx20190404

3580

144.2600

04-Apr-2019 15:03:24

XLON

01002010000099749-E0dX15Xvp4dr20190404

3580

144.2400

04-Apr-2019 15:03:31

XLON

01002010000099872-E0dX15Xvp4hF20190404

2056

144.2600

04-Apr-2019 15:03:44

XLON

01002010000099936-E0dX15Xvp4wu20190404

4296

144.2400

04-Apr-2019 15:03:52

XLON

01002010000099977-E0dX15Xvp57a20190404

858

144.2000

04-Apr-2019 15:03:59

XLON

01002010000099978-E0dX15Xvp5Fd20190404

3580

144.2200

04-Apr-2019 15:03:59

XLON

11002110000099849-E0dX15Xvp5Eq20190404

727

144.2000

04-Apr-2019 15:03:59

XLON

01002010000099978-E0dX15Xvp5Fs20190404

3427

144.2000

04-Apr-2019 15:03:59

XLON

01002010000099978-E0dX15Xvp5Ff20190404

1613

144.1800

04-Apr-2019 15:04:39

XLON

11002110000100135-E0dX15Xvp5qh20190404

556

144.1800

04-Apr-2019 15:04:45

XLON

01002010000100285-E0dX15Xvp5xW20190404

3382

144.1800

04-Apr-2019 15:04:45

XLON

01002010000100285-E0dX15Xvp5xY20190404

438

144.1600

04-Apr-2019 15:04:59

XLON

01002010000100387-E0dX15Xvp6Gk20190404

3500

144.1600

04-Apr-2019 15:04:59

XLON

01002010000100387-E0dX15Xvp6Gi20190404

200

144.1600

04-Apr-2019 15:05:13

XLON

01002010000100468-E0dX15Xvp6Q220190404

756

144.1600

04-Apr-2019 15:05:14

XLON

11002110000100346-E0dX15Xvp6Qk20190404

4614

144.1600

04-Apr-2019 15:05:14

XLON

11002110000100346-E0dX15Xvp6Qi20190404

2636

144.1400

04-Apr-2019 15:05:19

XLON

01002010000100258-E0dX15Xvp6UU20190404

1660

144.1400

04-Apr-2019 15:05:19

XLON

01002010000100258-E0dX15Xvp6US20190404

5012

144.1000

04-Apr-2019 15:05:49

XLON

01002010000100642-E0dX15Xvp73L20190404

3580

144.1200

04-Apr-2019 15:06:07

XLON

11002110000100646-E0dX15Xvp7Iy20190404

1514

144.1200

04-Apr-2019 15:06:23

XLON

11002110000100715-E0dX15Xvp7Vm20190404

3856

144.1200

04-Apr-2019 15:06:23

XLON

01002010000100825-E0dX15Xvp7Vk20190404

4630

144.1200

04-Apr-2019 15:06:23

XLON

01002010000100819-E0dX15Xvp7Ve20190404

5370

144.1200

04-Apr-2019 15:06:23

XLON

11002110000100694-E0dX15Xvp7Vc20190404

382

144.1200

04-Apr-2019 15:06:23

XLON

01002010000100819-E0dX15Xvp7Vi20190404

301

144.0200

04-Apr-2019 15:07:17

XLON

11002110000101040-E0dX15Xvp8Oa20190404

2500

144.0200

04-Apr-2019 15:07:17

XLON

11002110000101040-E0dX15Xvp8Oc20190404

4296

144.0000

04-Apr-2019 15:07:17

XLON

01002010000101154-E0dX15Xvp8Pz20190404

1660

144.0400

04-Apr-2019 15:07:44

XLON

01002010000101314-E0dX15Xvp8ny20190404

9572

144.0200

04-Apr-2019 15:07:48

XLON

11002110000101156-E0dX15Xvp8sd20190404

2995

144.0400

04-Apr-2019 15:07:48

XLON

01002010000101314-E0dX15Xvp8r520190404

11486

144.1000

04-Apr-2019 15:09:32

XLON

11002110000101885-E0dX15XvpAt220190404

2202

144.1000

04-Apr-2019 15:09:32

XLON

11002110000101894-E0dX15XvpAt420190404

9284

144.1000

04-Apr-2019 15:09:32

XLON

11002110000101894-E0dX15XvpAt620190404

4385

144.0800

04-Apr-2019 15:09:33

XLON

01002010000101999-E0dX15XvpAuo20190404

3273

144.0800

04-Apr-2019 15:09:33

XLON

01002010000101999-E0dX15XvpAur20190404

179

144.1200

04-Apr-2019 15:10:38

XLON

11002110000102231-E0dX15XvpC1U20190404

788

144.1200

04-Apr-2019 15:10:38

XLON

11002110000102262-E0dX15XvpC1c20190404

4925

144.1200

04-Apr-2019 15:10:38

XLON

11002110000102194-E0dX15XvpC1M20190404

621

144.1200

04-Apr-2019 15:10:38

XLON

11002110000102231-E0dX15XvpC1S20190404

6575

144.1200

04-Apr-2019 15:10:38

XLON

01002010000102321-E0dX15XvpC1O20190404

17

144.1200

04-Apr-2019 15:10:38

XLON

01002010000102336-E0dX15XvpC1Q20190404

6892

144.1200

04-Apr-2019 15:10:38

XLON

11002110000102265-E0dX15XvpC1e20190404

1835

144.1200

04-Apr-2019 15:10:38

XLON

01002010000102367-E0dX15XvpC1Y20190404

2430

144.1200

04-Apr-2019 15:10:38

XLON

01002010000102386-E0dX15XvpC1g20190404

1407

144.1200

04-Apr-2019 15:10:38

XLON

01002010000102356-E0dX15XvpC1W20190404

5740

144.1600

04-Apr-2019 15:12:21

XLON

01002010000103006-E0dX15XvpDGS20190404

4260

144.1600

04-Apr-2019 15:12:21

XLON

11002110000102874-E0dX15XvpDGQ20190404

104

144.1600

04-Apr-2019 15:12:21

XLON

01002010000103006-E0dX15XvpDGU20190404

3597

144.2000

04-Apr-2019 15:12:53

XLON

01002010000103178-E0dX15XvpDwY20190404

3580

144.2000

04-Apr-2019 15:12:53

XLON

11002110000103056-E0dX15XvpDwa20190404

3580

144.1800

04-Apr-2019 15:13:08

XLON

01002010000103216-E0dX15XvpEAz20190404

1230

144.1800

04-Apr-2019 15:13:15

XLON

11002110000103204-E0dX15XvpEIt20190404

2315

144.1800

04-Apr-2019 15:13:16

XLON

01002010000103340-E0dX15XvpEJg20190404

2007

144.1800

04-Apr-2019 15:13:16

XLON

01002010000103340-E0dX15XvpEJi20190404

4324

144.1600

04-Apr-2019 15:13:27

XLON

11002110000103216-E0dX15XvpEPm20190404

2919

144.1800

04-Apr-2019 15:14:07

XLON

01002010000103682-E0dX15XvpF5g20190404

2

144.1800

04-Apr-2019 15:14:08

XLON

01002010000103687-E0dX15XvpF6q20190404

2783

144.1800

04-Apr-2019 15:14:09

XLON

11002110000103564-E0dX15XvpF7N20190404

4656

144.1800

04-Apr-2019 15:14:09

XLON

11002110000103564-E0dX15XvpF7P20190404

2246

144.1800

04-Apr-2019 15:14:09

XLON

11002110000103564-E0dX15XvpF7T20190404

1631

144.1600

04-Apr-2019 15:14:19

XLON

01002010000103677-E0dX15XvpFHE20190404

3935

144.1600

04-Apr-2019 15:14:19

XLON

11002110000103503-E0dX15XvpFH820190404

6131

144.1600

04-Apr-2019 15:14:19

XLON

11002110000103517-E0dX15XvpFHC20190404

560

144.1600

04-Apr-2019 15:14:19

XLON

11002110000103510-E0dX15XvpFHA20190404

2663

144.1800

04-Apr-2019 15:15:46

XLON

11002110000104193-E0dX15XvpH0220190404

490

144.1800

04-Apr-2019 15:15:46

XLON

11002110000104193-E0dX15XvpH0420190404

7376

144.1800

04-Apr-2019 15:15:46

XLON

11002110000104193-E0dX15XvpH0720190404

4490

144.1800

04-Apr-2019 15:16:03

XLON

11002110000104232-E0dX15XvpHP420190404

2908

144.1800

04-Apr-2019 15:16:03

XLON

01002010000104422-E0dX15XvpHPQ20190404

4314

144.1800

04-Apr-2019 15:16:03

XLON

01002010000104422-E0dX15XvpHPM20190404

1291

144.1800

04-Apr-2019 15:16:03

XLON

01002010000104395-E0dX15XvpHPA20190404

1650

144.1800

04-Apr-2019 15:16:03

XLON

01002010000104356-E0dX15XvpHP620190404

3581

144.1800

04-Apr-2019 15:16:03

XLON

11002110000104216-E0dX15XvpHP020190404

1955

144.1800

04-Apr-2019 15:16:03

XLON

01002010000104405-E0dX15XvpHPE20190404

1355

144.1800

04-Apr-2019 15:16:03

XLON

01002010000104381-E0dX15XvpHP820190404

1882

144.1800

04-Apr-2019 15:16:04

XLON

11002110000104294-E0dX15XvpHPK20190404

2500

144.2400

04-Apr-2019 15:17:21

XLON

11002110000104788-E0dX15XvpJ1C20190404

3500

144.2400

04-Apr-2019 15:17:23

XLON

01002010000104910-E0dX15XvpJ2020190404

1154

144.2400

04-Apr-2019 15:17:23

XLON

01002010000104910-E0dX15XvpJ2220190404

4915

144.2200

04-Apr-2019 15:22:56

XLON

01002010000104890-E0dX15XvpJ3q20190404

3938

144.2000

04-Apr-2019 15:22:59

XLON

01002010000105169-E0dX15XvpJky20190404

1677

144.2200

04-Apr-2019 15:22:59

XLON

01002010000105177-E0dX15XvpJaY20190404

4654

144.2200

04-Apr-2019 15:22:59

XLON

11002110000105065-E0dX15XvpJaW20190404

2051

144.2200

04-Apr-2019 15:22:59

XLON

01002010000105177-E0dX15XvpJad20190404

2417

144.2200

04-Apr-2019 15:23:02

XLON

11002110000105379-E0dX15XvpKMc20190404

1521

144.2200

04-Apr-2019 15:23:03

XLON

11002110000105379-E0dX15XvpKMe20190404

4000

144.2400

04-Apr-2019 15:23:04

XLON

01002010000105545-E0dX15XvpKUk20190404

654

144.2400

04-Apr-2019 15:23:04

XLON

01002010000105545-E0dX15XvpKUm20190404

1222

144.2800

04-Apr-2019 15:23:05

XLON

11002110000105545-E0dX15XvpKm020190404

3500

144.2800

04-Apr-2019 15:23:06

XLON

11002110000105557-E0dX15XvpKqj20190404

80

144.2800

04-Apr-2019 15:23:07

XLON

11002110000105557-E0dX15XvpKql20190404

3500

144.2800

04-Apr-2019 15:23:07

XLON

11002110000105693-E0dX15XvpLEE20190404

3500

144.2800

04-Apr-2019 15:23:07

XLON

11002110000105624-E0dX15XvpL3d20190404

2500

144.2800

04-Apr-2019 15:23:07

XLON

11002110000105545-E0dX15XvpKm220190404

80

144.2800

04-Apr-2019 15:23:08

XLON

11002110000105693-E0dX15XvpLEG20190404

3580

144.3000

04-Apr-2019 15:23:09

XLON

01002010000105908-E0dX15XvpLSe20190404

3580

144.3000

04-Apr-2019 15:23:10

XLON

11002110000105900-E0dX15XvpLYs20190404

3580

144.3000

04-Apr-2019 15:23:10

XLON

01002010000106104-E0dX15XvpLfs20190404

2922

144.3200

04-Apr-2019 15:23:14

XLON

01002010000106319-E0dX15XvpM2U20190404

2500

144.3200

04-Apr-2019 15:23:14

XLON

11002110000106192-E0dX15XvpM3K20190404

2663

144.2600

04-Apr-2019 15:23:14

XLON

11002110000106208-E0dX15XvpMBI20190404

2500

144.3200

04-Apr-2019 15:23:14

XLON

01002010000106319-E0dX15XvpM2W20190404

917

144.2600

04-Apr-2019 15:23:14

XLON

11002110000106208-E0dX15XvpMBG20190404

644

144.2800

04-Apr-2019 15:23:16

XLON

01002010000106443-E0dX15XvpMiq20190404

2937

144.2800

04-Apr-2019 15:23:17

XLON

11002110000106288-E0dX15XvpMio20190404

3204

144.3000

04-Apr-2019 15:23:17

XLON

11002110000106398-E0dX15XvpN2120190404

2870

144.2800

04-Apr-2019 15:23:17

XLON

01002010000106495-E0dX15XvpMtH20190404

710

144.2800

04-Apr-2019 15:23:18

XLON

01002010000106495-E0dX15XvpMtJ20190404

3580

144.2800

04-Apr-2019 15:23:19

XLON

01002010000106597-E0dX15XvpN7r20190404

376

144.2800

04-Apr-2019 15:23:19

XLON

01002010000106530-E0dX15XvpN0C20190404

2309

144.3000

04-Apr-2019 15:23:21

XLON

11002110000106585-E0dX15XvpNVB20190404

1081

144.3000

04-Apr-2019 15:23:21

XLON

01002010000106774-E0dX15XvpNcj20190404

2312

144.3000

04-Apr-2019 15:23:22

XLON

01002010000106692-E0dX15XvpNLJ20190404

2500

144.3000

04-Apr-2019 15:23:22

XLON

01002010000106666-E0dX15XvpNIJ20190404

787

144.3000

04-Apr-2019 15:23:22

XLON

11002110000106723-E0dX15XvpNtx20190404

82

144.3000

04-Apr-2019 15:23:23

XLON

11002110000106723-E0dX15XvpNtv20190404

2500

144.3000

04-Apr-2019 15:23:24

XLON

01002010000106974-E0dX15XvpOIY20190404

2712

144.3000

04-Apr-2019 15:23:24

XLON

11002110000106723-E0dX15XvpNtz20190404

859

144.3000

04-Apr-2019 15:23:24

XLON

01002010000106974-E0dX15XvpOIW20190404

2500

144.3000

04-Apr-2019 15:23:24

XLON

01002010000106774-E0dX15XvpNch20190404

1819

144.3000

04-Apr-2019 15:23:25

XLON

11002110000106773-E0dX15XvpO3A20190404

1761

144.3000

04-Apr-2019 15:23:26

XLON

11002110000106773-E0dX15XvpO3820190404

565

144.3000

04-Apr-2019 15:23:27

XLON

01002010000106974-E0dX15XvpOIa20190404

3580

144.3000

04-Apr-2019 15:23:30

XLON

01002010000107079-E0dX15XvpOoe20190404

3998

144.3200

04-Apr-2019 15:23:51

XLON

11002110000107065-E0dX15XvpPM120190404

780

144.3200

04-Apr-2019 15:23:52

XLON

01002010000107244-E0dX15XvpPOq20190404

2800

144.3200

04-Apr-2019 15:23:52

XLON

01002010000107244-E0dX15XvpPOo20190404

3500

144.3400

04-Apr-2019 15:24:04

XLON

11002110000107187-E0dX15XvpPe020190404

80

144.3400

04-Apr-2019 15:24:04

XLON

11002110000107187-E0dX15XvpPe220190404

969

144.3200

04-Apr-2019 15:24:17

XLON

01002010000107410-E0dX15XvpPxi20190404

3328

144.3200

04-Apr-2019 15:24:17

XLON

01002010000107410-E0dX15XvpPxg20190404

2961

144.3200

04-Apr-2019 15:24:32

XLON

11002110000107369-E0dX15XvpQ9u20190404

619

144.3200

04-Apr-2019 15:24:32

XLON

11002110000107369-E0dX15XvpQ9w20190404

3580

144.3200

04-Apr-2019 15:24:32

XLON

11002110000107373-E0dX15XvpQ9y20190404

3938

144.3000

04-Apr-2019 15:24:47

XLON

01002010000107510-E0dX15XvpQNJ20190404

2902

144.3400

04-Apr-2019 15:25:14

XLON

11002110000107597-E0dX15XvpQtE20190404

1000

144.3400

04-Apr-2019 15:25:14

XLON

11002110000107597-E0dX15XvpQtC20190404

394

144.3400

04-Apr-2019 15:25:14

XLON

11002110000107597-E0dX15XvpQtG20190404

2314

144.3400

04-Apr-2019 15:25:25

XLON

01002010000107818-E0dX15XvpR3Z20190404

1982

144.3400

04-Apr-2019 15:25:25

XLON

01002010000107818-E0dX15XvpR3b20190404

1288

144.3400

04-Apr-2019 15:25:40

XLON

01002010000107909-E0dX15XvpRH620190404

2500

144.3400

04-Apr-2019 15:25:40

XLON

01002010000107909-E0dX15XvpRH420190404

4416

144.4400

04-Apr-2019 15:26:03

XLON

01002010000108056-E0dX15XvpRfb20190404

1118

144.4400

04-Apr-2019 15:26:08

XLON

01002010000108078-E0dX15XvpRjt20190404

2462

144.4400

04-Apr-2019 15:26:08

XLON

01002010000108078-E0dX15XvpRjr20190404

3580

144.4200

04-Apr-2019 15:26:20

XLON

01002010000108155-E0dX15XvpRtB20190404

3580

144.4600

04-Apr-2019 15:26:36

XLON

11002110000108091-E0dX15XvpSIE20190404

380

144.4400

04-Apr-2019 15:26:45

XLON

01002010000108280-E0dX15XvpSPm20190404

3200

144.4400

04-Apr-2019 15:26:45

XLON

01002010000108280-E0dX15XvpSPk20190404

3580

144.4400

04-Apr-2019 15:27:03

XLON

11002110000108193-E0dX15XvpSbz20190404

3939

144.4200

04-Apr-2019 15:27:12

XLON

01002010000108419-E0dX15XvpSlD20190404

80

144.4400

04-Apr-2019 15:27:24

XLON

01002010000108492-E0dX15XvpSyF20190404

3500

144.4400

04-Apr-2019 15:27:24

XLON

01002010000108492-E0dX15XvpSyD20190404

2600

144.4400

04-Apr-2019 15:27:36

XLON

11002110000108447-E0dX15XvpT6K20190404

180

144.4400

04-Apr-2019 15:27:45

XLON

01002010000108636-E0dX15XvpTE520190404

2000

144.4400

04-Apr-2019 15:27:45

XLON

01002010000108636-E0dX15XvpTE320190404

1400

144.4400

04-Apr-2019 15:27:45

XLON

01002010000108636-E0dX15XvpTE120190404

3216

144.4800

04-Apr-2019 15:27:59

XLON

11002110000108623-E0dX15XvpTT220190404

3580

144.4800

04-Apr-2019 15:28:09

XLON

11002110000108695-E0dX15XvpTcG20190404

1750

144.4800

04-Apr-2019 15:28:21

XLON

11002110000108776-E0dX15XvpTn620190404

2500

144.4800

04-Apr-2019 15:28:27

XLON

01002010000108929-E0dX15XvpTyr20190404

1080

144.4800

04-Apr-2019 15:28:27

XLON

01002010000108929-E0dX15XvpTyt20190404

2500

144.4800

04-Apr-2019 15:29:14

XLON

11002110000109081-E0dX15XvpUo720190404

3500

144.4800

04-Apr-2019 15:29:15

XLON

11002110000109087-E0dX15XvpUps20190404

3500

144.4800

04-Apr-2019 15:29:16

XLON

01002010000109193-E0dX15XvpUqm20190404

3500

144.4800

04-Apr-2019 15:29:17

XLON

11002110000109099-E0dX15XvpUrI20190404

2430

144.4800

04-Apr-2019 15:29:24

XLON

11002110000109140-E0dX15XvpUuZ20190404

3851

144.4600

04-Apr-2019 15:29:36

XLON

11002110000109167-E0dX15XvpV7s20190404

3581

144.4800

04-Apr-2019 15:29:55

XLON

01002010000109355-E0dX15XvpVPk20190404

3580

144.4800

04-Apr-2019 15:30:04

XLON

01002010000109406-E0dX15XvpVYD20190404

1080

144.5000

04-Apr-2019 15:30:10

XLON

01002010000109487-E0dX15XvpVex20190404

2500

144.5000

04-Apr-2019 15:30:10

XLON

01002010000109487-E0dX15XvpVev20190404

3580

144.4800

04-Apr-2019 15:30:25

XLON

01002010000109529-E0dX15XvpVpj20190404

1444

144.5000

04-Apr-2019 15:30:34

XLON

11002110000109509-E0dX15XvpW1i20190404

2136

144.5000

04-Apr-2019 15:30:34

XLON

11002110000109509-E0dX15XvpW1k20190404

3500

144.5400

04-Apr-2019 15:30:50

XLON

11002110000109619-E0dX15XvpWMZ20190404

80

144.5400

04-Apr-2019 15:30:50

XLON

11002110000109619-E0dX15XvpWMb20190404

80

144.5400

04-Apr-2019 15:30:59

XLON

01002010000109750-E0dX15XvpWgn20190404

3500

144.5400

04-Apr-2019 15:30:59

XLON

01002010000109750-E0dX15XvpWgl20190404

570

144.5800

04-Apr-2019 15:31:14

XLON

11002110000109731-E0dX15XvpWxy20190404

3010

144.5800

04-Apr-2019 15:31:14

XLON

11002110000109731-E0dX15XvpWy020190404

3580

144.5800

04-Apr-2019 15:31:25

XLON

01002010000109865-E0dX15XvpXBG20190404

3580

144.6000

04-Apr-2019 15:31:38

XLON

01002010000109917-E0dX15XvpXKz20190404

5169

144.6200

04-Apr-2019 15:31:55

XLON

11002110000109893-E0dX15XvpXZy20190404

680

144.5400

04-Apr-2019 15:32:06

XLON

01002010000110042-E0dX15XvpXjr20190404

2900

144.5400

04-Apr-2019 15:32:06

XLON

01002010000110042-E0dX15XvpXjp20190404

1023

144.5400

04-Apr-2019 15:32:18

XLON

11002110000110006-E0dX15XvpXvE20190404

3500

144.5400

04-Apr-2019 15:32:18

XLON

11002110000110006-E0dX15XvpXvC20190404

847

144.5400

04-Apr-2019 15:32:18

XLON

11002110000110006-E0dX15XvpXvA20190404

3500

144.5200

04-Apr-2019 15:32:36

XLON

11002110000110072-E0dX15XvpY9I20190404

2596

144.5800

04-Apr-2019 15:32:49

XLON

01002010000110216-E0dX15XvpYMt20190404

984

144.5800

04-Apr-2019 15:32:52

XLON

01002010000110216-E0dX15XvpYPE20190404

3274

144.6200

04-Apr-2019 15:33:00

XLON

01002010000110259-E0dX15XvpYVa20190404

306

144.6200

04-Apr-2019 15:33:00

XLON

01002010000110259-E0dX15XvpYVU20190404

3389

144.6400

04-Apr-2019 15:33:13

XLON

11002110000110280-E0dX15XvpYin20190404

191

144.6400

04-Apr-2019 15:33:13

XLON

11002110000110280-E0dX15XvpYip20190404

1190

144.6400

04-Apr-2019 15:33:25

XLON

01002010000110421-E0dX15XvpYuZ20190404

2390

144.6400

04-Apr-2019 15:33:25

XLON

01002010000110421-E0dX15XvpYuX20190404

3580

144.6000

04-Apr-2019 15:33:37

XLON

01002010000110487-E0dX15XvpZ8R20190404

80

144.5800

04-Apr-2019 15:33:49

XLON

01002010000110544-E0dX15XvpZHH20190404

3500

144.5800

04-Apr-2019 15:33:49

XLON

01002010000110544-E0dX15XvpZHF20190404

3580

144.6000

04-Apr-2019 15:34:10

XLON

01002010000110661-E0dX15XvpZaa20190404

980

144.6000

04-Apr-2019 15:34:14

XLON

11002110000110599-E0dX15XvpZd820190404

2600

144.6000

04-Apr-2019 15:34:14

XLON

11002110000110599-E0dX15XvpZd620190404

3500

144.6000

04-Apr-2019 15:34:26

XLON

11002110000110660-E0dX15XvpZmm20190404

1275

144.6000

04-Apr-2019 15:34:38

XLON

01002010000110841-E0dX15Xvpa1U20190404

2305

144.6000

04-Apr-2019 15:34:40

XLON

01002010000110841-E0dX15Xvpa2q20190404

2469

144.5800

04-Apr-2019 15:34:50

XLON

11002110000110827-E0dX15XvpaHC20190404

3500

144.5800

04-Apr-2019 15:34:58

XLON

11002110000110854-E0dX15XvpaNC20190404

3500

144.5800

04-Apr-2019 15:35:10

XLON

01002010000111003-E0dX15Xvpaan20190404

5370

144.5600

04-Apr-2019 15:35:16

XLON

01002010000110913-E0dX15XvpaiG20190404

4296

144.5400

04-Apr-2019 15:35:24

XLON

11002110000110828-E0dX15Xvpap320190404

2889

144.5200

04-Apr-2019 15:36:07

XLON

01002010000111295-E0dX15XvpbWK20190404

4769

144.5200

04-Apr-2019 15:36:07

XLON

01002010000111295-E0dX15XvpbWP20190404

7111

144.5200

04-Apr-2019 15:36:07

XLON

11002110000111191-E0dX15XvpbWI20190404

5231

144.5200

04-Apr-2019 15:36:07

XLON

11002110000111202-E0dX15XvpbWR20190404

382

144.5200

04-Apr-2019 15:36:07

XLON

01002010000111303-E0dX15XvpbWn20190404

2834

144.5200

04-Apr-2019 15:36:07

XLON

11002110000111202-E0dX15XvpbWl20190404

2133

144.5200

04-Apr-2019 15:37:14

XLON

01002010000111658-E0dX15Xvpcpj20190404

500

144.5600

04-Apr-2019 15:37:27

XLON

01002010000111774-E0dX15Xvpd8i20190404

5728

144.5800

04-Apr-2019 15:37:34

XLON

01002010000111847-E0dX15XvpdIj20190404

3146

144.5800

04-Apr-2019 15:37:34

XLON

01002010000111847-E0dX15XvpdIl20190404

5187

144.5600

04-Apr-2019 15:37:34

XLON

11002110000111691-E0dX15XvpdIu20190404

458

144.5800

04-Apr-2019 15:37:34

XLON

01002010000111847-E0dX15XvpdIh20190404

3029

144.5600

04-Apr-2019 15:37:34

XLON

11002110000111722-E0dX15XvpdIw20190404

4453

144.5600

04-Apr-2019 15:37:37

XLON

11002110000111750-E0dX15XvpdLm20190404

374

144.5600

04-Apr-2019 15:37:37

XLON

11002110000111750-E0dX15XvpdLk20190404

3580

144.5800

04-Apr-2019 15:38:44

XLON

11002110000112057-E0dX15XvpeTj20190404

1420

144.5800

04-Apr-2019 15:38:44

XLON

01002010000112153-E0dX15XvpeTl20190404

8657

144.6000

04-Apr-2019 15:39:05

XLON

01002010000112251-E0dX15Xvpeiv20190404

626

144.6000

04-Apr-2019 15:39:05

XLON

11002110000112140-E0dX15Xvpeit20190404

2800

144.6000

04-Apr-2019 15:39:05

XLON

11002110000112152-E0dX15Xvpej520190404

500

144.6000

04-Apr-2019 15:39:05

XLON

11002110000112152-E0dX15Xvpej720190404

4326

144.6000

04-Apr-2019 15:39:05

XLON

11002110000112152-E0dX15XvpejE20190404

5600

144.6000

04-Apr-2019 15:39:05

XLON

11002110000112140-E0dX15Xvpeiq20190404

789

144.5600

04-Apr-2019 15:40:11

XLON

11002110000112491-E0dX15Xvpfag20190404

2785

144.5600

04-Apr-2019 15:40:13

XLON

01002010000112611-E0dX15XvpfcD20190404

3096

144.5600

04-Apr-2019 15:40:23

XLON

01002010000112652-E0dX15Xvpfij20190404

842

144.5600

04-Apr-2019 15:40:23

XLON

01002010000112652-E0dX15Xvpfih20190404

3100

144.5600

04-Apr-2019 15:40:36

XLON

11002110000112591-E0dX15XvpfsE20190404

1554

144.5600

04-Apr-2019 15:40:36

XLON

11002110000112591-E0dX15XvpfsG20190404

806

144.5600

04-Apr-2019 15:40:51

XLON

11002110000112655-E0dX15Xvpg1v20190404

2774

144.5600

04-Apr-2019 15:40:51

XLON

11002110000112655-E0dX15Xvpg1t20190404

2597

144.5600

04-Apr-2019 15:41:18

XLON

11002110000112823-E0dX15XvpgJu20190404

4287

144.5600

04-Apr-2019 15:41:19

XLON

01002010000112936-E0dX15XvpgKb20190404

600

144.5600

04-Apr-2019 15:41:19

XLON

01002010000112936-E0dX15XvpgKR20190404

1436

144.5600

04-Apr-2019 15:41:19

XLON

01002010000112936-E0dX15XvpgKg20190404

2699

144.6600

04-Apr-2019 15:42:11

XLON

11002110000113131-E0dX15Xvpgw420190404

10530

144.6600

04-Apr-2019 15:42:15

XLON

11002110000113158-E0dX15Xvph1o20190404

1238

144.6600

04-Apr-2019 15:42:18

XLON

11002110000113192-E0dX15Xvph3t20190404

1310

144.6600

04-Apr-2019 15:42:18

XLON

11002110000113192-E0dX15Xvph3r20190404

1032

144.6800

04-Apr-2019 15:42:26

XLON

11002110000113237-E0dX15XvphB720190404

2468

144.6800

04-Apr-2019 15:42:30

XLON

01002010000113364-E0dX15XvphCw20190404

375

144.6800

04-Apr-2019 15:42:38

XLON

01002010000113395-E0dX15XvphI220190404

3580

144.6800

04-Apr-2019 15:42:39

XLON

11002110000113300-E0dX15XvphJ320190404

625

144.6800

04-Apr-2019 15:43:22

XLON

11002110000113460-E0dX15Xvpi8j20190404

3174

144.6800

04-Apr-2019 15:43:22

XLON

11002110000113460-E0dX15Xvpi8l20190404

3595

144.6800

04-Apr-2019 15:43:22

XLON

11002110000113492-E0dX15Xvpi8p20190404

3580

144.6800

04-Apr-2019 15:43:22

XLON

01002010000113574-E0dX15Xvpi8n20190404

3580

144.6800

04-Apr-2019 15:43:36

XLON

11002110000113559-E0dX15XvpiL420190404

3500

144.6800

04-Apr-2019 15:43:40

XLON

11002110000113618-E0dX15XvpiOY20190404

80

144.6800

04-Apr-2019 15:43:40

XLON

11002110000113618-E0dX15XvpiOa20190404

3100

144.6800

04-Apr-2019 15:43:52

XLON

01002010000113804-E0dX15XvpiXf20190404

3056

144.6800

04-Apr-2019 15:44:02

XLON

01002010000113865-E0dX15XvpieC20190404

976

144.6800

04-Apr-2019 15:44:02

XLON

01002010000113865-E0dX15XvpieE20190404

3580

144.7000

04-Apr-2019 15:44:15

XLON

01002010000113910-E0dX15Xvpiyj20190404

4020

144.7400

04-Apr-2019 15:44:41

XLON

01002010000114030-E0dX15XvpjVF20190404

1516

144.7400

04-Apr-2019 15:44:41

XLON

01002010000114030-E0dX15XvpjVB20190404

3602

144.7600

04-Apr-2019 15:45:03

XLON

01002010000114097-E0dX15XvpjsX20190404

662

144.7600

04-Apr-2019 15:45:03

XLON

01002010000114069-E0dX15XvpjsV20190404

2918

144.7600

04-Apr-2019 15:45:03

XLON

01002010000114069-E0dX15XvpjsO20190404

3580

144.7400

04-Apr-2019 15:45:10

XLON

01002010000114164-E0dX15Xvpjyz20190404

3938

144.7400

04-Apr-2019 15:45:22

XLON

01002010000114252-E0dX15XvpkDU20190404

3912

144.7600

04-Apr-2019 15:45:40

XLON

01002010000114368-E0dX15XvpkUY20190404

3580

144.7800

04-Apr-2019 15:45:48

XLON

01002010000114420-E0dX15XvpkmO20190404

100

144.7600

04-Apr-2019 15:46:00

XLON

01002010000114525-E0dX15Xvpl1n20190404

1200

144.7800

04-Apr-2019 15:46:23

XLON

01002010000114700-E0dX15XvplMT20190404

9272

144.7800

04-Apr-2019 15:46:34

XLON

11002110000114591-E0dX15XvplYx20190404

3500

144.7800

04-Apr-2019 15:46:35

XLON

11002110000114634-E0dX15XvplZp20190404

892

144.7600

04-Apr-2019 15:46:46

XLON

11002110000114698-E0dX15Xvplr220190404

2688

144.7600

04-Apr-2019 15:46:46

XLON

11002110000114698-E0dX15Xvplr020190404

3580

144.7600

04-Apr-2019 15:46:59

XLON

01002010000114917-E0dX15Xvpm7E20190404

3811

144.7600

04-Apr-2019 15:47:11

XLON

01002010000114995-E0dX15XvpmLN20190404

1559

144.7600

04-Apr-2019 15:47:11

XLON

01002010000114995-E0dX15XvpmLL20190404

1861

144.7800

04-Apr-2019 15:47:28

XLON

11002110000114968-E0dX15Xvpmcr20190404

2078

144.7800

04-Apr-2019 15:47:28

XLON

11002110000114968-E0dX15Xvpmct20190404

10529

144.7600

04-Apr-2019 15:47:35

XLON

11002110000114915-E0dX15XvpmlR20190404

2600

144.8400

04-Apr-2019 15:48:17

XLON

01002010000115399-E0dX15XvpneG20190404

2921

144.8200

04-Apr-2019 15:48:24

XLON

11002110000115345-E0dX15XvpnqF20190404

1017

144.8200

04-Apr-2019 15:48:24

XLON

11002110000115345-E0dX15XvpnqD20190404

375

144.8200

04-Apr-2019 15:48:37

XLON

11002110000115404-E0dX15Xvpo4O20190404

3563

144.8200

04-Apr-2019 15:48:38

XLON

11002110000115404-E0dX15Xvpo5920190404

5370

144.8200

04-Apr-2019 15:48:38

XLON

01002010000115535-E0dX15Xvpo5B20190404

2357

144.8400

04-Apr-2019 15:49:08

XLON

11002110000115576-E0dX15XvpofZ20190404

3938

144.8400

04-Apr-2019 15:49:16

XLON

01002010000115728-E0dX15Xvpomz20190404

3580

144.8000

04-Apr-2019 15:49:29

XLON

11002110000115606-E0dX15Xvpp2o20190404

3580

144.8400

04-Apr-2019 15:49:43

XLON

01002010000115789-E0dX15XvppGJ20190404

3500

144.8200

04-Apr-2019 15:49:52

XLON

11002110000115693-E0dX15XvppKd20190404

3938

144.8200

04-Apr-2019 15:50:04

XLON

01002010000115830-E0dX15XvppZd20190404

4654

144.8200

04-Apr-2019 15:50:17

XLON

11002110000115731-E0dX15Xvppll20190404

1080

144.8200

04-Apr-2019 15:50:32

XLON

01002010000115872-E0dX15XvppzX20190404

2500

144.8200

04-Apr-2019 15:50:32

XLON

01002010000115872-E0dX15XvppzV20190404

3938

144.7600

04-Apr-2019 15:50:44

XLON

11002110000115760-E0dX15XvpqCA20190404

1500

144.8000

04-Apr-2019 15:51:02

XLON

01002010000115917-E0dX15XvpqSG20190404

519

144.8000

04-Apr-2019 15:51:02

XLON

01002010000115917-E0dX15XvpqSK20190404

2635

144.8000

04-Apr-2019 15:51:02

XLON

01002010000115917-E0dX15XvpqSM20190404

119

144.8000

04-Apr-2019 15:51:12

XLON

01002010000115929-E0dX15XvpqfT20190404

3461

144.8000

04-Apr-2019 15:51:19

XLON

01002010000115929-E0dX15Xvpqjz20190404

3500

144.8200

04-Apr-2019 15:51:44

XLON

11002110000115873-E0dX15Xvpr8t20190404

793

144.8200

04-Apr-2019 15:51:44

XLON

11002110000115874-E0dX15Xvpr9520190404

562

144.8200

04-Apr-2019 15:51:44

XLON

01002010000115996-E0dX15Xvpr9I20190404

4468

144.8200

04-Apr-2019 15:51:44

XLON

01002010000115996-E0dX15Xvpr9G20190404

398

144.8200

04-Apr-2019 15:51:44

XLON

01002010000115996-E0dX15Xvpr9D20190404

148

144.8200

04-Apr-2019 15:51:56

XLON

11002110000115893-E0dX15XvprH820190404

3500

144.8200

04-Apr-2019 15:51:56

XLON

11002110000115893-E0dX15XvprH620190404

9573

144.8000

04-Apr-2019 15:52:42

XLON

01002010000116114-E0dX15XvpruT20190404

4485

144.8000

04-Apr-2019 15:52:44

XLON

11002110000115999-E0dX15XvprwC20190404

777

144.8000

04-Apr-2019 15:52:44

XLON

11002110000115999-E0dX15XvprwA20190404

1210

144.7800

04-Apr-2019 15:52:56

XLON

01002010000116144-E0dX15XvpsAV20190404

2727

144.7800

04-Apr-2019 15:52:56

XLON

01002010000116144-E0dX15XvpsAX20190404

800

144.7600

04-Apr-2019 15:53:08

XLON

11002110000116023-E0dX15XvpsKl20190404

588

144.7800

04-Apr-2019 15:53:22

XLON

11002110000116073-E0dX15XvpsYa20190404

1900

144.7800

04-Apr-2019 15:53:22

XLON

01002010000116185-E0dX15XvpsYU20190404

6348

144.7800

04-Apr-2019 15:53:22

XLON

11002110000116071-E0dX15XvpsYY20190404

6072

144.7800

04-Apr-2019 15:53:22

XLON

01002010000116185-E0dX15XvpsYW20190404

4028

144.7600

04-Apr-2019 15:53:26

XLON

01002010000116189-E0dX15Xvpsak20190404

1015

144.8000

04-Apr-2019 15:54:14

XLON

01002010000116282-E0dX15XvptQR20190404

2923

144.8000

04-Apr-2019 15:54:14

XLON

01002010000116282-E0dX15XvptQP20190404

4661

144.7800

04-Apr-2019 15:54:26

XLON

01002010000116298-E0dX15XvptZ220190404

351

144.7800

04-Apr-2019 15:54:26

XLON

01002010000116298-E0dX15XvptZ020190404

380

144.7800

04-Apr-2019 15:54:53

XLON

01002010000116316-E0dX15Xvptzf20190404

5294

144.7800

04-Apr-2019 15:54:59

XLON

11002110000116203-E0dX15Xvpu5m20190404

327

144.7800

04-Apr-2019 15:54:59

XLON

01002010000116328-E0dX15Xvpu5q20190404

73

144.7800

04-Apr-2019 15:54:59

XLON

11002110000116203-E0dX15Xvpu5o20190404

358

144.7800

04-Apr-2019 15:55:11

XLON

11002110000116245-E0dX15XvpuLW20190404

7846

144.7800

04-Apr-2019 15:55:11

XLON

01002010000116344-E0dX15XvpuLI20190404

1120

144.7800

04-Apr-2019 15:55:11

XLON

11002110000116240-E0dX15XvpuLQ20190404

353

144.7800

04-Apr-2019 15:55:11

XLON

01002010000116364-E0dX15XvpuLU20190404

3580

144.7800

04-Apr-2019 15:55:11

XLON

01002010000116358-E0dX15XvpuLO20190404

429

144.7800

04-Apr-2019 15:55:11

XLON

11002110000116248-E0dX15XvpuLc20190404

2570

144.7800

04-Apr-2019 15:55:11

XLON

01002010000116348-E0dX15XvpuLK20190404

850

144.7800

04-Apr-2019 15:55:11

XLON

01002010000116368-E0dX15XvpuLY20190404

913

144.7800

04-Apr-2019 15:55:11

XLON

11002110000116247-E0dX15XvpuLa20190404

2937

144.8200

04-Apr-2019 15:56:02

XLON

01002010000116457-E0dX15Xvpvgp20190404

2455

144.8400

04-Apr-2019 15:56:20

XLON

11002110000116363-E0dX15Xvpvxq20190404

3938

144.8400

04-Apr-2019 15:56:20

XLON

01002010000116472-E0dX15Xvpvxo20190404

2528

144.8400

04-Apr-2019 15:56:20

XLON

11002110000116363-E0dX15Xvpvxt20190404

1808

144.8400

04-Apr-2019 15:56:40

XLON

11002110000116382-E0dX15XvpwHv20190404

3500

144.8400

04-Apr-2019 15:56:40

XLON

11002110000116382-E0dX15XvpwHt20190404

3580

144.8200

04-Apr-2019 15:56:57

XLON

01002010000116512-E0dX15XvpwaM20190404

3600

144.8200

04-Apr-2019 15:57:12

XLON

01002010000116535-E0dX15Xvpwk920190404

1412

144.8200

04-Apr-2019 15:57:12

XLON

01002010000116535-E0dX15XvpwkB20190404

477

144.8200

04-Apr-2019 15:57:12

XLON

01002010000116543-E0dX15XvpwkJ20190404

1401

144.8200

04-Apr-2019 15:57:12

XLON

01002010000116537-E0dX15XvpwkF20190404

336

144.8200

04-Apr-2019 15:57:12

XLON

11002110000116428-E0dX15XvpwkH20190404

2537

144.8200

04-Apr-2019 15:57:12

XLON

01002010000116537-E0dX15XvpwkD20190404

1121

144.8400

04-Apr-2019 15:57:40

XLON

01002010000116589-E0dX15XvpxCb20190404

2818

144.8400

04-Apr-2019 15:57:40

XLON

01002010000116589-E0dX15XvpxCZ20190404

3469

144.8400

04-Apr-2019 15:58:04

XLON

01002010000116614-E0dX15XvpxWQ20190404

112

144.8400

04-Apr-2019 15:58:04

XLON

01002010000116614-E0dX15XvpxWK20190404

3580

144.8400

04-Apr-2019 15:58:05

XLON

01002010000116626-E0dX15XvpxXL20190404

3580

144.8200

04-Apr-2019 15:58:16

XLON

01002010000116642-E0dX15Xvpxnn20190404

3580

144.8200

04-Apr-2019 15:58:32

XLON

11002110000116544-E0dX15Xvpy8120190404

1157

144.8200

04-Apr-2019 15:58:39

XLON

11002110000116558-E0dX15XvpyEc20190404

2423

144.8200

04-Apr-2019 15:58:40

XLON

11002110000116558-E0dX15XvpyEu20190404

1100

144.7800

04-Apr-2019 15:58:58

XLON

11002110000116588-E0dX15XvpybL20190404

1149

144.8000

04-Apr-2019 15:59:02

XLON

11002110000116604-E0dX15Xvpyi320190404

2789

144.8000

04-Apr-2019 15:59:02

XLON

11002110000116604-E0dX15Xvpyi120190404

5948

144.7800

04-Apr-2019 15:59:11

XLON

01002010000116704-E0dX15Xvpyxu20190404

1111

144.7800

04-Apr-2019 15:59:11

XLON

11002110000116619-E0dX15Xvpyy020190404

1700

144.7800

04-Apr-2019 15:59:11

XLON