Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Friday 12 April, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9707V
Vodafone Group Plc
12 April 2019
 

12 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

11 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

139.8800

Lowest price paid per share (pence):

137.6800

Volume weighted average price paid per share (pence):

138.2642


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,744,003,378 of its ordinary shares in treasury and have 27,071,255,150 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 11 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.1000 pence per share as one transaction at 17:05 (BST) on the London Stock Exchange (transaction reference: 5993276770872746208-20190411); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 11 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:06 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

  

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    138.1000

7,264,248

LSE

138.4284

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

5135

139.8800

11-Apr-2019 08:01:00

XLON

11002110000000759-E0dc5nvQP2ZL20190411

7751

139.8800

11-Apr-2019 08:01:00

XLON

11002110000000759-E0dc5nvQP2ZN20190411

8603

139.8200

11-Apr-2019 08:01:24

XLON

01002010000000742-E0dc5nvQP3Mn20190411

2300

139.8200

11-Apr-2019 08:01:24

XLON

01002010000000742-E0dc5nvQP3Ml20190411

5947

139.6800

11-Apr-2019 08:01:34

XLON

01002010000000912-E0dc5nvQP3ki20190411

5976

139.5000

11-Apr-2019 08:02:48

XLON

11002110000001221-E0dc5nvQP51Q20190411

7392

139.5000

11-Apr-2019 08:02:48

XLON

11002110000001221-E0dc5nvQP51S20190411

3111

139.4000

11-Apr-2019 08:03:08

XLON

11002110000001212-E0dc5nvQP5Cj20190411

5610

139.4000

11-Apr-2019 08:03:08

XLON

11002110000001208-E0dc5nvQP5Ch20190411

4993

139.4600

11-Apr-2019 08:03:08

XLON

11002110000001283-E0dc5nvQP5CZ20190411

976

139.4000

11-Apr-2019 08:03:08

XLON

11002110000001212-E0dc5nvQP5Cl20190411

1242

139.4600

11-Apr-2019 08:03:08

XLON

11002110000001283-E0dc5nvQP5CV20190411

2318

139.4000

11-Apr-2019 08:03:08

XLON

01002010000001207-E0dc5nvQP5Cn20190411

6072

139.2600

11-Apr-2019 08:03:52

XLON

11002110000001460-E0dc5nvQP5ng20190411

4841

139.2400

11-Apr-2019 08:04:06

XLON

01002010000001546-E0dc5nvQP5yw20190411

892

139.3600

11-Apr-2019 08:04:18

XLON

01002010000001641-E0dc5nvQP6Ea20190411

3145

139.5000

11-Apr-2019 08:04:26

XLON

01002010000001740-E0dc5nvQP6Lj20190411

36

139.5000

11-Apr-2019 08:04:26

XLON

01002010000001740-E0dc5nvQP6Ll20190411

4956

139.5000

11-Apr-2019 08:04:26

XLON

01002010000001740-E0dc5nvQP6Lh20190411

2976

139.5000

11-Apr-2019 08:04:40

XLON

01002010000001891-E0dc5nvQP6SZ20190411

458

139.5000

11-Apr-2019 08:04:40

XLON

01002010000001891-E0dc5nvQP6Sd20190411

2639

139.5000

11-Apr-2019 08:04:40

XLON

01002010000001891-E0dc5nvQP6Sb20190411

5270

139.5000

11-Apr-2019 08:04:54

XLON

11002110000002036-E0dc5nvQP6YU20190411

1143

139.4200

11-Apr-2019 08:05:06

XLON

11002110000001762-E0dc5nvQP6gC20190411

6768

139.4200

11-Apr-2019 08:05:06

XLON

01002010000001706-E0dc5nvQP6g820190411

1867

139.4200

11-Apr-2019 08:05:06

XLON

11002110000001762-E0dc5nvQP6gA20190411

4884

139.4800

11-Apr-2019 08:05:31

XLON

01002010000002374-E0dc5nvQP72o20190411

10264

139.5000

11-Apr-2019 08:05:56

XLON

01002010000002570-E0dc5nvQP7KD20190411

3500

139.5000

11-Apr-2019 08:06:01

XLON

11002110000002645-E0dc5nvQP7Ty20190411

9618

139.5000

11-Apr-2019 08:06:05

XLON

11002110000002663-E0dc5nvQP7WX20190411

95

139.5400

11-Apr-2019 08:06:41

XLON

11002110000002844-E0dc5nvQP81a20190411

5399

139.5400

11-Apr-2019 08:06:41

XLON

11002110000002844-E0dc5nvQP81c20190411

3500

139.4800

11-Apr-2019 08:06:55

XLON

11002110000002908-E0dc5nvQP8FD20190411

1091

139.4800

11-Apr-2019 08:06:55

XLON

11002110000002908-E0dc5nvQP8FH20190411

490

139.4800

11-Apr-2019 08:06:55

XLON

11002110000002908-E0dc5nvQP8FF20190411

3500

139.3800

11-Apr-2019 08:07:07

XLON

01002010000002945-E0dc5nvQP8PA20190411

2500

139.3800

11-Apr-2019 08:07:16

XLON

01002010000002978-E0dc5nvQP8ao20190411

4251

139.5000

11-Apr-2019 08:07:23

XLON

11002110000003025-E0dc5nvQP8kd20190411

475

139.5000

11-Apr-2019 08:07:23

XLON

11002110000003025-E0dc5nvQP8kf20190411

4755

139.4400

11-Apr-2019 08:07:34

XLON

01002010000003059-E0dc5nvQP8ws20190411

3100

139.4400

11-Apr-2019 08:07:46

XLON

01002010000003098-E0dc5nvQP99h20190411

2500

139.3400

11-Apr-2019 08:07:54

XLON

11002110000003158-E0dc5nvQP9Jb20190411

700

139.2400

11-Apr-2019 08:08:01

XLON

11002110000003203-E0dc5nvQP9XH20190411

4390

139.2800

11-Apr-2019 08:08:10

XLON

11002110000003244-E0dc5nvQP9ik20190411

2300

139.2600

11-Apr-2019 08:08:14

XLON

01002010000003234-E0dc5nvQP9lg20190411

285

139.2600

11-Apr-2019 08:08:19

XLON

01002010000003259-E0dc5nvQP9sT20190411

2500

139.2600

11-Apr-2019 08:08:19

XLON

01002010000003259-E0dc5nvQP9sV20190411

411

139.4200

11-Apr-2019 08:08:33

XLON

11002110000003364-E0dc5nvQPA9r20190411

3500

139.4200

11-Apr-2019 08:08:33

XLON

11002110000003364-E0dc5nvQPA9p20190411

644

139.4000

11-Apr-2019 08:08:37

XLON

01002010000003357-E0dc5nvQPAEE20190411

150

139.4000

11-Apr-2019 08:08:37

XLON

01002010000003357-E0dc5nvQPAEC20190411

5046

139.4000

11-Apr-2019 08:08:39

XLON

11002110000003395-E0dc5nvQPAFs20190411

3500

139.3400

11-Apr-2019 08:08:52

XLON

11002110000003462-E0dc5nvQPAQz20190411

5083

139.4000

11-Apr-2019 08:09:09

XLON

11002110000003493-E0dc5nvQPAk820190411

956

139.4600

11-Apr-2019 08:09:35

XLON

11002110000003657-E0dc5nvQPBK620190411

5002

139.4600

11-Apr-2019 08:09:35

XLON

01002010000003620-E0dc5nvQPBK420190411

2892

139.4600

11-Apr-2019 08:09:35

XLON

11002110000003657-E0dc5nvQPBK820190411

5001

139.4600

11-Apr-2019 08:09:37

XLON

11002110000003696-E0dc5nvQPBMF20190411

5003

139.4600

11-Apr-2019 08:09:50

XLON

01002010000003768-E0dc5nvQPBeF20190411

1980

139.4200

11-Apr-2019 08:10:03

XLON

01002010000003845-E0dc5nvQPC3E20190411

2100

139.4200

11-Apr-2019 08:10:03

XLON

01002010000003845-E0dc5nvQPC3G20190411

905

139.4200

11-Apr-2019 08:10:03

XLON

01002010000003845-E0dc5nvQPC3I20190411

759

139.3200

11-Apr-2019 08:10:16

XLON

01002010000003913-E0dc5nvQPCUl20190411

4171

139.3200

11-Apr-2019 08:10:16

XLON

01002010000003913-E0dc5nvQPCUn20190411

2500

139.3200

11-Apr-2019 08:10:29

XLON

11002110000004035-E0dc5nvQPCmr20190411

3500

139.3200

11-Apr-2019 08:10:35

XLON

11002110000004074-E0dc5nvQPCzg20190411

2971

139.3000

11-Apr-2019 08:10:45

XLON

11002110000004157-E0dc5nvQPDBS20190411

2029

139.3000

11-Apr-2019 08:10:45

XLON

11002110000004157-E0dc5nvQPDBU20190411

4320

139.4000

11-Apr-2019 08:10:58

XLON

01002010000004191-E0dc5nvQPDPz20190411

610

139.4000

11-Apr-2019 08:10:58

XLON

01002010000004191-E0dc5nvQPDQ120190411

2100

139.3600

11-Apr-2019 08:11:11

XLON

01002010000004256-E0dc5nvQPDcP20190411

3878

139.3600

11-Apr-2019 08:11:15

XLON

01002010000004293-E0dc5nvQPDjz20190411

4320

139.4000

11-Apr-2019 08:11:27

XLON

01002010000004331-E0dc5nvQPDwa20190411

1529

139.4000

11-Apr-2019 08:11:27

XLON

01002010000004331-E0dc5nvQPDwc20190411

3500

139.3600

11-Apr-2019 08:11:43

XLON

01002010000004380-E0dc5nvQPE8v20190411

497

139.3600

11-Apr-2019 08:11:52

XLON

01002010000004424-E0dc5nvQPEFD20190411

6324

139.3600

11-Apr-2019 08:11:52

XLON

01002010000004424-E0dc5nvQPEFB20190411

6818

139.3000

11-Apr-2019 08:12:09

XLON

11002110000004306-E0dc5nvQPEUA20190411

3835

139.2000

11-Apr-2019 08:12:29

XLON

01002010000004394-E0dc5nvQPEpb20190411

4915

139.2200

11-Apr-2019 08:12:29

XLON

11002110000004626-E0dc5nvQPEoZ20190411

7988

139.1600

11-Apr-2019 08:13:02

XLON

01002010000004734-E0dc5nvQPFXf20190411

6729

139.1200

11-Apr-2019 08:13:09

XLON

11002110000004788-E0dc5nvQPFhz20190411

7594

139.1200

11-Apr-2019 08:13:09

XLON

01002010000004724-E0dc5nvQPFhx20190411

2828

139.1600

11-Apr-2019 08:13:09

XLON

01002010000004734-E0dc5nvQPFhm20190411

6484

138.9800

11-Apr-2019 08:14:02

XLON

11002110000005002-E0dc5nvQPGde20190411

3500

139.2200

11-Apr-2019 08:14:32

XLON

11002110000005136-E0dc5nvQPHDE20190411

386

139.2200

11-Apr-2019 08:14:32

XLON

11002110000005136-E0dc5nvQPHDG20190411

1

139.2200

11-Apr-2019 08:14:33

XLON

01002010000005066-E0dc5nvQPHEm20190411

2743

139.2200

11-Apr-2019 08:14:34

XLON

11002110000005140-E0dc5nvQPHFa20190411

5789

139.2200

11-Apr-2019 08:14:34

XLON

11002110000005140-E0dc5nvQPHFV20190411

1

139.1600

11-Apr-2019 08:14:42

XLON

11002110000005130-E0dc5nvQPHLA20190411

2000

139.1600

11-Apr-2019 08:14:45

XLON

11002110000005130-E0dc5nvQPHPu20190411

8000

139.1600

11-Apr-2019 08:14:45

XLON

11002110000005130-E0dc5nvQPHPy20190411

2466

139.1600

11-Apr-2019 08:14:45

XLON

11002110000005130-E0dc5nvQPHPk20190411

5037

139.2200

11-Apr-2019 08:15:30

XLON

11002110000005311-E0dc5nvQPJ8620190411

5541

139.1800

11-Apr-2019 08:15:40

XLON

01002010000005237-E0dc5nvQPJQq20190411

3500

139.1400

11-Apr-2019 08:15:59

XLON

11002110000005386-E0dc5nvQPJnK20190411

2639

139.1400

11-Apr-2019 08:15:59

XLON

11002110000005386-E0dc5nvQPJnM20190411

4913

139.1800

11-Apr-2019 08:16:12

XLON

01002010000005366-E0dc5nvQPK9Q20190411

15520

139.1800

11-Apr-2019 08:16:12

XLON

01002010000005366-E0dc5nvQPK9420190411

5048

139.1600

11-Apr-2019 08:16:29

XLON

11002110000005424-E0dc5nvQPKM320190411

9936

139.1600

11-Apr-2019 08:16:29

XLON

11002110000005424-E0dc5nvQPKM520190411

3500

139.0800

11-Apr-2019 08:17:52

XLON

11002110000005803-E0dc5nvQPLou20190411

461

139.1200

11-Apr-2019 08:17:56

XLON

01002010000005762-E0dc5nvQPLuJ20190411

5020

139.1200

11-Apr-2019 08:17:56

XLON

01002010000005762-E0dc5nvQPLuH20190411

3500

139.3800

11-Apr-2019 08:18:53

XLON

11002110000005986-E0dc5nvQPN0u20190411

425

139.3800

11-Apr-2019 08:18:53

XLON

11002110000005986-E0dc5nvQPN0w20190411

3500

139.3800

11-Apr-2019 08:18:53

XLON

01002010000005930-E0dc5nvQPN1320190411

6788

139.3800

11-Apr-2019 08:19:11

XLON

11002110000005988-E0dc5nvQPNHZ20190411

346

139.3800

11-Apr-2019 08:19:11

XLON

01002010000005930-E0dc5nvQPNHX20190411

6077

139.3800

11-Apr-2019 08:19:12

XLON

01002010000005975-E0dc5nvQPNIk20190411

4708

139.3800

11-Apr-2019 08:19:32

XLON

01002010000006009-E0dc5nvQPNWO20190411

1

139.3800

11-Apr-2019 08:19:40

XLON

11002110000006091-E0dc5nvQPNcT20190411

2942

139.3800

11-Apr-2019 08:19:48

XLON

11002110000006099-E0dc5nvQPNlF20190411

2972

139.3800

11-Apr-2019 08:19:51

XLON

11002110000006099-E0dc5nvQPNm320190411

2141

139.3400

11-Apr-2019 08:19:58

XLON

01002010000006084-E0dc5nvQPNtB20190411

2700

139.3400

11-Apr-2019 08:19:58

XLON

01002010000006084-E0dc5nvQPNt920190411

5322

139.2800

11-Apr-2019 08:20:14

XLON

01002010000006146-E0dc5nvQPODf20190411

6987

139.2800

11-Apr-2019 08:20:14

XLON

11002110000006189-E0dc5nvQPODd20190411

3926

139.2000

11-Apr-2019 08:20:26

XLON

11002110000006190-E0dc5nvQPOVU20190411

270

139.2000

11-Apr-2019 08:21:01

XLON

01002010000006313-E0dc5nvQPP7i20190411

4422

139.2000

11-Apr-2019 08:21:01

XLON

01002010000006313-E0dc5nvQPP7g20190411

1335

139.2000

11-Apr-2019 08:21:02

XLON

11002110000006360-E0dc5nvQPP9H20190411

6422

139.2000

11-Apr-2019 08:21:02

XLON

11002110000006360-E0dc5nvQPP9F20190411

7037

139.1600

11-Apr-2019 08:21:15

XLON

11002110000006356-E0dc5nvQPPL820190411

1

139.1600

11-Apr-2019 08:21:15

XLON

11002110000006356-E0dc5nvQPPLB20190411

4692

139.1000

11-Apr-2019 08:21:49

XLON

01002010000006314-E0dc5nvQPPr720190411

5687

139.0400

11-Apr-2019 08:22:15

XLON

01002010000006563-E0dc5nvQPQTk20190411

6161

139.0000

11-Apr-2019 08:22:25

XLON

11002110000006610-E0dc5nvQPR5z20190411

1459

139.1800

11-Apr-2019 08:24:22

XLON

11002110000007150-E0dc5nvQPV5Q20190411

9074

139.1800

11-Apr-2019 08:24:22

XLON

01002010000007115-E0dc5nvQPV5J20190411

2919

139.1800

11-Apr-2019 08:24:22

XLON

01002010000007117-E0dc5nvQPV5O20190411

11324

139.1600

11-Apr-2019 08:24:22

XLON

11002110000007146-E0dc5nvQPV5k20190411

8145

139.1800

11-Apr-2019 08:24:22

XLON

11002110000007142-E0dc5nvQPV5D20190411

6979

139.1800

11-Apr-2019 08:24:22

XLON

01002010000007115-E0dc5nvQPV5M20190411

9368

139.1800

11-Apr-2019 08:24:22

XLON

11002110000007142-E0dc5nvQPV5H20190411

2670

139.0600

11-Apr-2019 08:26:19

XLON

11002110000007701-E0dc5nvQPXRu20190411

4308

139.0600

11-Apr-2019 08:26:19

XLON

11002110000007701-E0dc5nvQPXRq20190411

3500

139.0400

11-Apr-2019 08:26:19

XLON

11002110000007701-E0dc5nvQPXRo20190411

2900

139.0600

11-Apr-2019 08:26:19

XLON

11002110000007701-E0dc5nvQPXRs20190411

289

139.0600

11-Apr-2019 08:26:19

XLON

11002110000007602-E0dc5nvQPXPF20190411

12206

139.0600

11-Apr-2019 08:26:19

XLON

11002110000007699-E0dc5nvQPXPf20190411

311

139.0600

11-Apr-2019 08:26:19

XLON

01002010000007560-E0dc5nvQPXPH20190411

8970

139.0600

11-Apr-2019 08:26:19

XLON

01002010000007603-E0dc5nvQPXPd20190411

12074

139.0600

11-Apr-2019 08:26:19

XLON

01002010000007661-E0dc5nvQPXPh20190411

165

139.0600

11-Apr-2019 08:26:19

XLON

11002110000007592-E0dc5nvQPXPD20190411

8527

139.0600

11-Apr-2019 08:26:19

XLON

11002110000007589-E0dc5nvQPXPB20190411

10008

139.0600

11-Apr-2019 08:26:19

XLON

01002010000007565-E0dc5nvQPXPb20190411

2000

139.0600

11-Apr-2019 08:26:19

XLON

01002010000007565-E0dc5nvQPXPN20190411

1429

139.0600

11-Apr-2019 08:26:19

XLON

01002010000007565-E0dc5nvQPXPJ20190411

4082

138.7400

11-Apr-2019 08:29:12

XLON

11002110000008529-E0dc5nvQPaYV20190411

3198

138.7400

11-Apr-2019 08:29:12

XLON

11002110000008529-E0dc5nvQPaYX20190411

7626

138.8800

11-Apr-2019 08:29:41

XLON

01002010000008580-E0dc5nvQPbHB20190411

6934

138.9000

11-Apr-2019 08:29:41

XLON

01002010000008591-E0dc5nvQPbGT20190411

4353

138.8400

11-Apr-2019 08:30:03

XLON

01002010000008643-E0dc5nvQPbiX20190411

42

138.7800

11-Apr-2019 08:30:40

XLON

11002110000008826-E0dc5nvQPcMy20190411

2400

138.7800

11-Apr-2019 08:30:40

XLON

11002110000008826-E0dc5nvQPcN020190411

5215

138.7400

11-Apr-2019 08:30:47

XLON

01002010000008792-E0dc5nvQPcVp20190411

3500

138.7600

11-Apr-2019 08:30:47

XLON

01002010000008822-E0dc5nvQPcVd20190411

9912

138.7400

11-Apr-2019 08:31:16

XLON

01002010000008921-E0dc5nvQPcqy20190411

1438

138.7400

11-Apr-2019 08:31:50

XLON

01002010000009013-E0dc5nvQPdB820190411

3135

138.7400

11-Apr-2019 08:31:50

XLON

01002010000009013-E0dc5nvQPdBA20190411

10369

138.7000

11-Apr-2019 08:32:04

XLON

11002110000008937-E0dc5nvQPdLx20190411

2166

138.6600

11-Apr-2019 08:32:41

XLON

01002010000009204-E0dc5nvQPdwG20190411

3500

138.6600

11-Apr-2019 08:32:41

XLON

01002010000009204-E0dc5nvQPdwE20190411

6139

138.6000

11-Apr-2019 08:32:56

XLON

11002110000009232-E0dc5nvQPeD820190411

1

138.7600

11-Apr-2019 08:33:28

XLON

11002110000009409-E0dc5nvQPegO20190411

8053

138.7600

11-Apr-2019 08:33:35

XLON

11002110000009429-E0dc5nvQPenk20190411

9496

138.7600

11-Apr-2019 08:33:35

XLON

11002110000009445-E0dc5nvQPenv20190411

504

138.7600

11-Apr-2019 08:33:35

XLON

01002010000009412-E0dc5nvQPent20190411

3690

138.7600

11-Apr-2019 08:33:35

XLON

01002010000009412-E0dc5nvQPeno20190411

1936

138.7600

11-Apr-2019 08:33:35

XLON

01002010000009412-E0dc5nvQPenm20190411

3769

138.7200

11-Apr-2019 08:33:36

XLON

11002110000009417-E0dc5nvQPep820190411

2867

138.5000

11-Apr-2019 08:35:07

XLON

01002010000009843-E0dc5nvQPgST20190411

3090

138.5000

11-Apr-2019 08:35:07

XLON

01002010000009843-E0dc5nvQPgSP20190411

3051

138.5000

11-Apr-2019 08:35:07

XLON

01002010000009843-E0dc5nvQPgSR20190411

4845

138.5000

11-Apr-2019 08:35:07

XLON

01002010000009843-E0dc5nvQPgSV20190411

668

138.6600

11-Apr-2019 08:35:54

XLON

01002010000010142-E0dc5nvQPhBN20190411

3050

138.6400

11-Apr-2019 08:35:55

XLON

01002010000010148-E0dc5nvQPhD520190411

3500

138.6400

11-Apr-2019 08:35:55

XLON

01002010000010148-E0dc5nvQPhD320190411

10000

138.6400

11-Apr-2019 08:36:09

XLON

01002010000010179-E0dc5nvQPhQc20190411

6486

138.6400

11-Apr-2019 08:36:09

XLON

01002010000010179-E0dc5nvQPhQl20190411

2000

138.6400

11-Apr-2019 08:36:09

XLON

01002010000010179-E0dc5nvQPhQe20190411

592

138.7200

11-Apr-2019 08:36:23

XLON

01002010000010273-E0dc5nvQPhg720190411

3800

138.7200

11-Apr-2019 08:36:23

XLON

01002010000010273-E0dc5nvQPhg520190411

9257

138.7200

11-Apr-2019 08:36:23

XLON

11002110000010308-E0dc5nvQPhfy20190411

10000

138.7400

11-Apr-2019 08:38:02

XLON

11002110000010510-E0dc5nvQPirb20190411

4594

138.7400

11-Apr-2019 08:38:02

XLON

11002110000010510-E0dc5nvQPirY20190411

6683

138.7000

11-Apr-2019 08:38:16

XLON

11002110000010428-E0dc5nvQPj3G20190411

11894

138.7200

11-Apr-2019 08:38:16

XLON

01002010000010455-E0dc5nvQPj2p20190411

9912

138.7800

11-Apr-2019 08:39:32

XLON

11002110000010779-E0dc5nvQPk6e20190411

11894

138.7600

11-Apr-2019 08:39:34

XLON

01002010000010732-E0dc5nvQPkA020190411

1

138.7200

11-Apr-2019 08:41:22

XLON

01002010000011241-E0dc5nvQPlaQ20190411

356

138.7200

11-Apr-2019 08:41:27

XLON

11002110000011336-E0dc5nvQPlfb20190411

9911

138.7200

11-Apr-2019 08:41:27

XLON

01002010000011241-E0dc5nvQPlfV20190411

6845

138.7200

11-Apr-2019 08:41:27

XLON

01002010000011285-E0dc5nvQPlfZ20190411

3500

138.7400

11-Apr-2019 08:42:27

XLON

01002010000011535-E0dc5nvQPmQP20190411

367

138.7400

11-Apr-2019 08:42:27

XLON

01002010000011535-E0dc5nvQPmQT20190411

3200

138.7400

11-Apr-2019 08:42:27

XLON

01002010000011535-E0dc5nvQPmQR20190411

1612

138.7000

11-Apr-2019 08:42:33

XLON

11002110000011583-E0dc5nvQPmSs20190411

3570

138.7000

11-Apr-2019 08:42:33

XLON

11002110000011583-E0dc5nvQPmSu20190411

1971

138.6600

11-Apr-2019 08:42:59

XLON

01002010000011536-E0dc5nvQPmkW20190411

3211

138.6600

11-Apr-2019 08:42:59

XLON

01002010000011536-E0dc5nvQPmke20190411

7519

138.7000

11-Apr-2019 08:43:37

XLON

01002010000011810-E0dc5nvQPnOA20190411

3696

138.6400

11-Apr-2019 08:43:38

XLON

11002110000011860-E0dc5nvQPnPu20190411

3856

138.6400

11-Apr-2019 08:43:38

XLON

11002110000011860-E0dc5nvQPnPi20190411

12

138.6400

11-Apr-2019 08:43:39

XLON

11002110000011860-E0dc5nvQPnQB20190411

4647

138.5800

11-Apr-2019 08:43:49

XLON

01002010000011830-E0dc5nvQPnW120190411

4576

138.5200

11-Apr-2019 08:44:45

XLON

01002010000012073-E0dc5nvQPodz20190411

6864

138.4800

11-Apr-2019 08:44:48

XLON

11002110000012124-E0dc5nvQPojA20190411

5491

138.4400

11-Apr-2019 08:44:55

XLON

01002010000012074-E0dc5nvQPosx20190411

3696

138.4200

11-Apr-2019 08:45:50

XLON

01002010000012291-E0dc5nvQPq8n20190411

4161

138.4200

11-Apr-2019 08:45:50

XLON

01002010000012291-E0dc5nvQPq8p20190411

2449

138.4400

11-Apr-2019 08:45:50

XLON

01002010000012293-E0dc5nvQPq6a20190411

5084

138.4400

11-Apr-2019 08:45:50

XLON

11002110000012331-E0dc5nvQPq6T20190411

254

138.4400

11-Apr-2019 08:45:50

XLON

01002010000012293-E0dc5nvQPq6V20190411

2672

138.4400

11-Apr-2019 08:45:50

XLON

01002010000012293-E0dc5nvQPq6Y20190411

14648

138.4400

11-Apr-2019 08:46:27

XLON

01002010000012410-E0dc5nvQPqna20190411

2662

138.4600

11-Apr-2019 08:46:58

XLON

11002110000012509-E0dc5nvQPrK420190411

4661

138.4600

11-Apr-2019 08:46:58

XLON

11002110000012509-E0dc5nvQPrK720190411

336

138.4200

11-Apr-2019 08:47:08

XLON

01002010000012460-E0dc5nvQPrU220190411

6278

138.4200

11-Apr-2019 08:47:08

XLON

11002110000012462-E0dc5nvQPrU020190411

5105

138.4200

11-Apr-2019 08:47:08

XLON

01002010000012460-E0dc5nvQPrU420190411

12900

138.3200

11-Apr-2019 08:48:14

XLON

01002010000012654-E0dc5nvQPsdi20190411

1287

138.3000

11-Apr-2019 08:48:16

XLON

01002010000012691-E0dc5nvQPsg320190411

5867

138.3400

11-Apr-2019 08:48:32

XLON

01002010000012725-E0dc5nvQPswc20190411

3310

138.3400

11-Apr-2019 08:48:34

XLON

01002010000012725-E0dc5nvQPsyk20190411

3267

138.3200

11-Apr-2019 08:48:38

XLON

11002110000012790-E0dc5nvQPt1F20190411

1104

138.3200

11-Apr-2019 08:48:38

XLON

11002110000012790-E0dc5nvQPt1M20190411

2000

138.3200

11-Apr-2019 08:48:38

XLON

11002110000012790-E0dc5nvQPt1K20190411

3540

138.3000

11-Apr-2019 08:48:43

XLON

01002010000012691-E0dc5nvQPt8W20190411

3894

138.3000

11-Apr-2019 08:50:02

XLON

11002110000012932-E0dc5nvQPu7l20190411

4972

138.3000

11-Apr-2019 08:50:02

XLON

01002010000012877-E0dc5nvQPu7j20190411

2817

138.3000

11-Apr-2019 08:50:02

XLON

01002010000012877-E0dc5nvQPu7h20190411

4194

138.2800

11-Apr-2019 08:51:04

XLON

11002110000013217-E0dc5nvQPus620190411

2501

138.2800

11-Apr-2019 08:51:04

XLON

11002110000013217-E0dc5nvQPurs20190411

2501

138.2800

11-Apr-2019 08:51:04

XLON

11002110000013217-E0dc5nvQPurp20190411

1845

138.2800

11-Apr-2019 08:51:04

XLON

11002110000013217-E0dc5nvQPuri20190411

6271

138.2800

11-Apr-2019 08:51:04

XLON

11002110000013217-E0dc5nvQPurc20190411

10000

138.3000

11-Apr-2019 08:51:40

XLON

11002110000013250-E0dc5nvQPve220190411

87

138.3000

11-Apr-2019 08:51:40

XLON

11002110000013250-E0dc5nvQPvcl20190411

2093

138.3000

11-Apr-2019 08:51:45

XLON

11002110000013250-E0dc5nvQPvoR20190411

4081

138.2600

11-Apr-2019 08:51:48

XLON

01002010000013198-E0dc5nvQPvwt20190411

1493

138.2600

11-Apr-2019 08:51:48

XLON

11002110000013073-E0dc5nvQPvwr20190411

6648

138.2600

11-Apr-2019 08:51:48

XLON

11002110000013073-E0dc5nvQPvwk20190411

11501

138.1000

11-Apr-2019 08:53:25

XLON

01002010000013530-E0dc5nvQPy2220190411

5354

138.0400

11-Apr-2019 08:53:36

XLON

01002010000013567-E0dc5nvQPyKa20190411

6094

138.0400

11-Apr-2019 08:53:46

XLON

01002010000013567-E0dc5nvQPyUN20190411

5510

138.0600

11-Apr-2019 08:53:54

XLON

11002110000013727-E0dc5nvQPypI20190411

7145

138.1600

11-Apr-2019 08:54:43

XLON

11002110000013835-E0dc5nvQPzbA20190411

4255

138.1600

11-Apr-2019 08:54:43

XLON

01002010000013795-E0dc5nvQPzbC20190411

11401

138.1000

11-Apr-2019 08:54:44

XLON

11002110000013810-E0dc5nvQPzcp20190411

3928

137.9800

11-Apr-2019 08:54:46

XLON

11002110000013849-E0dc5nvQPzli20190411

5980

137.9400

11-Apr-2019 08:57:02

XLON

11002110000014185-E0dc5nvQQ2ET20190411

14841

137.9600

11-Apr-2019 08:57:02

XLON

11002110000014038-E0dc5nvQQ2EH20190411

11503

137.8800

11-Apr-2019 08:57:53

XLON

11002110000014368-E0dc5nvQQ2iP20190411

8150

137.9600

11-Apr-2019 08:58:47

XLON

01002010000014428-E0dc5nvQQ3cS20190411

765

137.9600

11-Apr-2019 08:58:47

XLON

01002010000014428-E0dc5nvQQ3bP20190411

4976

137.9400

11-Apr-2019 08:58:48

XLON

11002110000014488-E0dc5nvQQ3dD20190411

1398

137.9400

11-Apr-2019 08:58:48

XLON

11002110000014488-E0dc5nvQQ3dB20190411

2671

137.8000

11-Apr-2019 08:59:05

XLON

01002010000014509-E0dc5nvQQ41f20190411

2585

137.8000

11-Apr-2019 08:59:05

XLON

01002010000014509-E0dc5nvQQ41N20190411

3415

137.7800

11-Apr-2019 09:00:09

XLON

11002110000014625-E0dc5nvQQ5CI20190411

10000

137.7800

11-Apr-2019 09:00:10

XLON

11002110000014625-E0dc5nvQQ5D420190411

168

137.7800

11-Apr-2019 09:00:10

XLON

11002110000014625-E0dc5nvQQ5DL20190411

3180

137.9400

11-Apr-2019 09:02:37

XLON

01002010000015209-E0dc5nvQQ7i120190411

8714

137.9400

11-Apr-2019 09:02:37

XLON

01002010000015209-E0dc5nvQQ7hz20190411

3700

137.9600

11-Apr-2019 09:02:51

XLON

01002010000015290-E0dc5nvQQ7xM20190411

7028

137.9400

11-Apr-2019 09:03:11

XLON

11002110000015385-E0dc5nvQQ8D520190411

3604

137.9000

11-Apr-2019 09:03:12

XLON

11002110000015353-E0dc5nvQQ8GR20190411

6051

137.9000

11-Apr-2019 09:03:12

XLON

11002110000015353-E0dc5nvQQ8GT20190411

11801

137.9200

11-Apr-2019 09:03:12

XLON

01002010000015251-E0dc5nvQQ8G920190411

12778

137.8200

11-Apr-2019 09:04:31

XLON

11002110000015640-E0dc5nvQQ9Iu20190411

2213

137.8200

11-Apr-2019 09:04:31

XLON

11002110000015640-E0dc5nvQQ9Iy20190411

4066

137.8400

11-Apr-2019 09:05:50

XLON

01002010000015828-E0dc5nvQQAQA20190411

5640

137.8200

11-Apr-2019 09:06:42

XLON

01002010000015993-E0dc5nvQQBJR20190411

351

137.8200

11-Apr-2019 09:06:42

XLON

01002010000015993-E0dc5nvQQBJU20190411

8474

137.8200

11-Apr-2019 09:06:42

XLON

01002010000015993-E0dc5nvQQBJP20190411

7366

137.8000

11-Apr-2019 09:06:45

XLON

01002010000015994-E0dc5nvQQBNd20190411

756

137.8000

11-Apr-2019 09:06:45

XLON

11002110000016054-E0dc5nvQQBNV20190411

5638

137.8000

11-Apr-2019 09:06:45

XLON

11002110000016054-E0dc5nvQQBNb20190411

1244

137.9600

11-Apr-2019 09:08:18

XLON

11002110000016327-E0dc5nvQQCfX20190411

2822

137.9600

11-Apr-2019 09:08:18

XLON

11002110000016327-E0dc5nvQQCfQ20190411

237

137.9400

11-Apr-2019 09:08:34

XLON

11002110000016374-E0dc5nvQQCo620190411

1614

137.9400

11-Apr-2019 09:08:34

XLON

11002110000016374-E0dc5nvQQCo420190411

2215

137.9200

11-Apr-2019 09:08:55

XLON

01002010000016344-E0dc5nvQQD0220190411

1851

137.9200

11-Apr-2019 09:08:55

XLON

01002010000016396-E0dc5nvQQD0820190411

439

137.9600

11-Apr-2019 09:09:56

XLON

11002110000016653-E0dc5nvQQDiQ20190411

3543

138.0600

11-Apr-2019 09:10:17

XLON

11002110000016745-E0dc5nvQQDuZ20190411

4192

138.0600

11-Apr-2019 09:10:43

XLON

01002010000016739-E0dc5nvQQEBp20190411

458

138.0600

11-Apr-2019 09:10:43

XLON

01002010000016739-E0dc5nvQQEBr20190411

2946

138.0800

11-Apr-2019 09:10:56

XLON

01002010000016785-E0dc5nvQQEMf20190411

414

138.0800

11-Apr-2019 09:10:56

XLON

01002010000016785-E0dc5nvQQEMh20190411

1275

138.0800

11-Apr-2019 09:10:56

XLON

01002010000016785-E0dc5nvQQEMo20190411

4621

138.0800

11-Apr-2019 09:11:15

XLON

01002010000016816-E0dc5nvQQEX120190411

2882

138.1000

11-Apr-2019 09:11:33

XLON

01002010000016863-E0dc5nvQQEoC20190411

1733

138.1000

11-Apr-2019 09:11:33

XLON

01002010000016863-E0dc5nvQQEoE20190411

4615

138.1000

11-Apr-2019 09:11:53

XLON

01002010000016921-E0dc5nvQQF0S20190411

3500

137.9800

11-Apr-2019 09:12:13

XLON

11002110000017055-E0dc5nvQQFFl20190411

1103

137.9800

11-Apr-2019 09:12:13

XLON

11002110000017055-E0dc5nvQQFFn20190411

3021

138.0000

11-Apr-2019 09:12:33

XLON

01002010000017043-E0dc5nvQQFX320190411

1577

138.0000

11-Apr-2019 09:12:33

XLON

01002010000017043-E0dc5nvQQFX520190411

4664

137.9400

11-Apr-2019 09:12:53

XLON

11002110000017157-E0dc5nvQQFkn20190411

392

137.9400

11-Apr-2019 09:12:53

XLON

11002110000017157-E0dc5nvQQFkp20190411

5041

137.9200

11-Apr-2019 09:13:15

XLON

01002010000017180-E0dc5nvQQG2O20190411

1500

138.0000

11-Apr-2019 09:13:38

XLON

11002110000017294-E0dc5nvQQGD220190411

4749

138.0000

11-Apr-2019 09:13:38

XLON

11002110000017294-E0dc5nvQQGD920190411

4664

138.1200

11-Apr-2019 09:14:24

XLON

01002010000017400-E0dc5nvQQGzy20190411

784

138.3800

11-Apr-2019 09:14:52

XLON

11002110000017564-E0dc5nvQQHKf20190411

4079

138.3800

11-Apr-2019 09:14:52

XLON

11002110000017564-E0dc5nvQQHLN20190411

1423

138.3800

11-Apr-2019 09:14:52

XLON

01002010000017502-E0dc5nvQQHLP20190411

3365

138.3800

11-Apr-2019 09:14:54

XLON

01002010000017502-E0dc5nvQQHQ320190411

1306

138.3600

11-Apr-2019 09:15:07

XLON

01002010000017547-E0dc5nvQQHYx20190411

3041

138.3200

11-Apr-2019 09:15:24

XLON

01002010000017593-E0dc5nvQQHlK20190411

1468

138.3200

11-Apr-2019 09:15:24

XLON

01002010000017593-E0dc5nvQQHlI20190411

6082

138.3200

11-Apr-2019 09:15:24

XLON

01002010000017573-E0dc5nvQQHlG20190411

5575

138.3200

11-Apr-2019 09:15:24

XLON

11002110000017670-E0dc5nvQQHlM20190411

5768

138.2400

11-Apr-2019 09:15:32

XLON

01002010000017630-E0dc5nvQQHqn20190411

4175

138.2000

11-Apr-2019 09:16:15

XLON

01002010000017776-E0dc5nvQQIOc20190411

3795

138.1800

11-Apr-2019 09:16:42

XLON

11002110000017852-E0dc5nvQQIaF20190411

4175

138.1400

11-Apr-2019 09:16:43

XLON

01002010000017748-E0dc5nvQQIc320190411

1500

138.1800

11-Apr-2019 09:17:46

XLON

11002110000018109-E0dc5nvQQJdU20190411

3001

138.1800

11-Apr-2019 09:17:46

XLON

11002110000018109-E0dc5nvQQJdY20190411

4511

138.1800

11-Apr-2019 09:18:06

XLON

01002010000018107-E0dc5nvQQKEV20190411

4497

138.1200

11-Apr-2019 09:18:36

XLON

01002010000018169-E0dc5nvQQL2b20190411

3028

138.1400

11-Apr-2019 09:18:44

XLON

01002010000018236-E0dc5nvQQL9M20190411

110

138.1400

11-Apr-2019 09:18:44

XLON

01002010000018236-E0dc5nvQQL9O20190411

1359

138.1400

11-Apr-2019 09:18:44

XLON

01002010000018236-E0dc5nvQQL9K20190411

4494

138.1200

11-Apr-2019 09:19:03

XLON

01002010000018289-E0dc5nvQQLIS20190411

6119

138.0000

11-Apr-2019 09:19:24

XLON

01002010000018358-E0dc5nvQQLnf20190411

376

137.9800

11-Apr-2019 09:19:30

XLON

11002110000018427-E0dc5nvQQLvE20190411

4555

137.9800

11-Apr-2019 09:19:31

XLON

11002110000018427-E0dc5nvQQLwK20190411

2000

137.9200

11-Apr-2019 09:19:40

XLON

11002110000018462-E0dc5nvQQM4d20190411

2699

137.9200

11-Apr-2019 09:19:40

XLON

11002110000018462-E0dc5nvQQM4X20190411

3500

138.0000

11-Apr-2019 09:20:37

XLON

01002010000018590-E0dc5nvQQMnJ20190411

3382

138.0000

11-Apr-2019 09:20:37

XLON

01002010000018590-E0dc5nvQQMnP20190411

6598

137.9800

11-Apr-2019 09:20:40

XLON

01002010000018587-E0dc5nvQQMoE20190411

9079

137.9600

11-Apr-2019 09:21:05

XLON

01002010000018652-E0dc5nvQQNBB20190411

12886

138.0200

11-Apr-2019 09:21:09

XLON

11002110000018748-E0dc5nvQQNMu20190411

7771

137.9800

11-Apr-2019 09:21:16

XLON

01002010000018680-E0dc5nvQQNTP20190411

2500

138.0200

11-Apr-2019 09:22:46

XLON

01002010000018897-E0dc5nvQQOaT20190411

497

138.0000

11-Apr-2019 09:22:54

XLON

11002110000018979-E0dc5nvQQOd320190411

13380

138.0000

11-Apr-2019 09:22:54

XLON

11002110000018979-E0dc5nvQQOd520190411

4136

138.1000

11-Apr-2019 09:23:50

XLON

01002010000019020-E0dc5nvQQPN720190411

8533

138.0600

11-Apr-2019 09:23:52

XLON

11002110000019110-E0dc5nvQQPRW20190411

10572

137.9600

11-Apr-2019 09:24:39

XLON

11002110000019324-E0dc5nvQQQAQ20190411

10572

137.9200

11-Apr-2019 09:25:03

XLON

01002010000019251-E0dc5nvQQQSa20190411

241

137.9000

11-Apr-2019 09:25:12

XLON

01002010000019347-E0dc5nvQQQaw20190411

2000

137.9000

11-Apr-2019 09:25:22

XLON

01002010000019347-E0dc5nvQQQgD20190411

739

137.9000

11-Apr-2019 09:25:22

XLON

01002010000019347-E0dc5nvQQQgY20190411

1127

137.9000

11-Apr-2019 09:25:34

XLON

01002010000019347-E0dc5nvQQQqi20190411

3784

137.9600

11-Apr-2019 09:26:40

XLON

11002110000019656-E0dc5nvQQRv020190411

4481

137.9600

11-Apr-2019 09:26:40

XLON

01002010000019563-E0dc5nvQQRvD20190411

2250

137.9600

11-Apr-2019 09:26:40

XLON

11002110000019656-E0dc5nvQQRvB20190411

890

137.9200

11-Apr-2019 09:26:49

XLON

11002110000019598-E0dc5nvQQS0l20190411

10677

137.9200

11-Apr-2019 09:26:49

XLON

11002110000019598-E0dc5nvQQS0p20190411

3027

137.8800

11-Apr-2019 09:27:58

XLON

11002110000019800-E0dc5nvQQShf20190411

8540

137.8800

11-Apr-2019 09:27:58

XLON

11002110000019800-E0dc5nvQQShh20190411

4948

137.8200

11-Apr-2019 09:28:25

XLON

01002010000019771-E0dc5nvQQT1i20190411

5554

137.8200

11-Apr-2019 09:28:25

XLON

01002010000019771-E0dc5nvQQT1g20190411

4404

137.8000

11-Apr-2019 09:29:41

XLON

11002110000020052-E0dc5nvQQTo620190411

154

137.8000

11-Apr-2019 09:29:42

XLON

11002110000020052-E0dc5nvQQTp920190411

4066

137.9400

11-Apr-2019 09:30:43

XLON

01002010000020219-E0dc5nvQQUqG20190411

197

137.9600

11-Apr-2019 09:30:47

XLON

11002110000020307-E0dc5nvQQUsX20190411

2869

137.9600

11-Apr-2019 09:30:47

XLON

11002110000020307-E0dc5nvQQUsZ20190411

4090

137.9400

11-Apr-2019 09:30:56

XLON

01002010000020227-E0dc5nvQQV1b20190411

6373

137.9400

11-Apr-2019 09:30:56

XLON

01002010000020227-E0dc5nvQQV1d20190411

1084

137.9000

11-Apr-2019 09:31:07

XLON

01002010000020246-E0dc5nvQQVA420190411

5382

137.8800

11-Apr-2019 09:31:07

XLON

11002110000020345-E0dc5nvQQVAS20190411

4121

137.9400

11-Apr-2019 09:32:14

XLON

11002110000020466-E0dc5nvQQW1H20190411

7113

137.9200

11-Apr-2019 09:32:14

XLON

01002010000020383-E0dc5nvQQW1Y20190411

3746

137.9200

11-Apr-2019 09:32:14

XLON

01002010000020363-E0dc5nvQQW1W20190411

8584

137.8600

11-Apr-2019 09:33:26

XLON

01002010000020455-E0dc5nvQQWnj20190411

4066

137.8800

11-Apr-2019 09:34:02

XLON

11002110000020732-E0dc5nvQQX5g20190411

6195

137.9000

11-Apr-2019 09:34:18

XLON

11002110000020788-E0dc5nvQQXDu20190411

2629

137.9000

11-Apr-2019 09:34:18

XLON

11002110000020788-E0dc5nvQQXE120190411

9665

137.8400

11-Apr-2019 09:34:55

XLON

01002010000020735-E0dc5nvQQXgk20190411

7907

137.7800

11-Apr-2019 09:35:45

XLON

11002110000020979-E0dc5nvQQYRX20190411

16678

137.8600

11-Apr-2019 09:36:42

XLON

11002110000021168-E0dc5nvQQZAd20190411

11417

137.8600

11-Apr-2019 09:36:42

XLON

01002010000021077-E0dc5nvQQZAf20190411

10379

137.7800

11-Apr-2019 09:38:08

XLON

01002010000021170-E0dc5nvQQZv520190411

9445

137.7800

11-Apr-2019 09:39:13

XLON

01002010000021319-E0dc5nvQQaaa20190411

4066

137.9200

11-Apr-2019 09:40:49

XLON

11002110000021624-E0dc5nvQQbxU20190411

1473

137.9200

11-Apr-2019 09:40:50

XLON

11002110000021710-E0dc5nvQQbyR20190411

1762

137.8800

11-Apr-2019 09:41:07

XLON

01002010000021656-E0dc5nvQQc9W20190411

2054

137.9000

11-Apr-2019 09:41:07

XLON

01002010000021626-E0dc5nvQQc9I20190411

3398

137.8800

11-Apr-2019 09:41:08

XLON

01002010000021656-E0dc5nvQQcAq20190411

4748

137.7800

11-Apr-2019 09:41:47

XLON

11002110000021771-E0dc5nvQQcnN20190411

6109

137.8200

11-Apr-2019 09:42:55

XLON

11002110000022061-E0dc5nvQQdT520190411

3376

137.8200

11-Apr-2019 09:42:55

XLON

01002010000021963-E0dc5nvQQdT920190411

6536

137.8200

11-Apr-2019 09:42:55

XLON

11002110000022066-E0dc5nvQQdTB20190411

2622

137.8600

11-Apr-2019 09:44:00

XLON

11002110000022254-E0dc5nvQQeXs20190411

3499

137.8600

11-Apr-2019 09:44:00

XLON

11002110000022254-E0dc5nvQQeXq20190411

3946

137.8200

11-Apr-2019 09:44:04

XLON

11002110000022241-E0dc5nvQQeZY20190411

1875

137.8200

11-Apr-2019 09:44:19

XLON

01002010000022182-E0dc5nvQQejS20190411

6924

137.8400

11-Apr-2019 09:45:06

XLON

01002010000022304-E0dc5nvQQfH520190411

7259

137.8400

11-Apr-2019 09:45:06

XLON

11002110000022413-E0dc5nvQQfH920190411

1857

137.8400

11-Apr-2019 09:45:06

XLON

01002010000022304-E0dc5nvQQfH720190411

4777

137.8000

11-Apr-2019 09:45:38

XLON

11002110000022459-E0dc5nvQQfpr20190411

2035

137.8000

11-Apr-2019 09:46:10

XLON

11002110000022635-E0dc5nvQQgDV20190411

6365

137.8000

11-Apr-2019 09:46:10

XLON

11002110000022635-E0dc5nvQQgDT20190411

1395

137.8000

11-Apr-2019 09:46:10

XLON

11002110000022635-E0dc5nvQQgDZ20190411

4576

137.8000

11-Apr-2019 09:46:10

XLON

11002110000022635-E0dc5nvQQgDX20190411

12456

137.7600

11-Apr-2019 09:46:53

XLON

01002010000022508-E0dc5nvQQgaE20190411

5873

137.7400

11-Apr-2019 09:46:53

XLON

11002110000022619-E0dc5nvQQgag20190411

5545

137.7400

11-Apr-2019 09:46:53

XLON

11002110000022619-E0dc5nvQQgae20190411

6144

137.8000

11-Apr-2019 09:48:01

XLON

11002110000022941-E0dc5nvQQhbD20190411

6116

137.7600

11-Apr-2019 09:49:10

XLON

01002010000022995-E0dc5nvQQiWd20190411

6534

137.7200

11-Apr-2019 09:49:10

XLON

01002010000022900-E0dc5nvQQiXZ20190411

1306

137.8000

11-Apr-2019 09:50:42

XLON

01002010000023353-E0dc5nvQQjgc20190411

3012

137.8000

11-Apr-2019 09:50:42

XLON

01002010000023353-E0dc5nvQQjgY20190411

3500

137.8000

11-Apr-2019 09:50:42

XLON

01002010000023353-E0dc5nvQQjga20190411

3500

137.9000

11-Apr-2019 09:50:58

XLON

01002010000023407-E0dc5nvQQju520190411

1816

137.9000

11-Apr-2019 09:50:58

XLON

01002010000023407-E0dc5nvQQju720190411

4066

137.8600

11-Apr-2019 09:51:08

XLON

11002110000023522-E0dc5nvQQk0p20190411

3991

137.8400

11-Apr-2019 09:51:31

XLON

01002010000023420-E0dc5nvQQkHC20190411

1713

137.8000

11-Apr-2019 09:52:43

XLON

01002010000023675-E0dc5nvQQksM20190411

3167

137.8000

11-Apr-2019 09:52:43

XLON

01002010000023675-E0dc5nvQQksK20190411

4243

137.7800

11-Apr-2019 09:52:58

XLON

11002110000023791-E0dc5nvQQlFt20190411

2535

137.8000

11-Apr-2019 09:53:36

XLON

11002110000023964-E0dc5nvQQlpb20190411

2906

137.8000

11-Apr-2019 09:53:36

XLON

11002110000023964-E0dc5nvQQlpd20190411

6275

137.8000

11-Apr-2019 09:53:52

XLON

01002010000023918-E0dc5nvQQm1j20190411

3303

137.8000

11-Apr-2019 09:54:21

XLON

01002010000024025-E0dc5nvQQmP920190411

3216

137.8000

11-Apr-2019 09:54:21

XLON

01002010000024025-E0dc5nvQQmPC20190411

2572

137.7800

11-Apr-2019 09:54:49

XLON

01002010000023850-E0dc5nvQQmdy20190411

5688

137.7800

11-Apr-2019 09:54:49

XLON

11002110000023950-E0dc5nvQQmdw20190411

2500

137.6800

11-Apr-2019 09:55:31

XLON

11002110000024274-E0dc5nvQQnIw20190411

634

137.6800

11-Apr-2019 09:55:31

XLON

11002110000024274-E0dc5nvQQnIy20190411

478

137.7200

11-Apr-2019 09:56:01

XLON

01002010000024265-E0dc5nvQQnfh20190411

2637

137.7200

11-Apr-2019 09:56:01

XLON

01002010000024265-E0dc5nvQQnfj20190411

4020

137.7200

11-Apr-2019 09:56:02

XLON

11002110000024370-E0dc5nvQQngl20190411

3020

137.7200

11-Apr-2019 09:56:02

XLON

11002110000024370-E0dc5nvQQngj20190411

8327

137.7200

11-Apr-2019 09:56:18

XLON

01002010000024304-E0dc5nvQQnr320190411

10000

137.7200

11-Apr-2019 09:56:18

XLON

01002010000024304-E0dc5nvQQnr120190411

3602

137.7000

11-Apr-2019 09:56:18

XLON

01002010000024247-E0dc5nvQQnrK20190411

3000

137.9000

11-Apr-2019 09:57:18

XLON

01002010000024499-E0dc5nvQQoh420190411

7989

137.9000

11-Apr-2019 09:57:18

XLON

11002110000024579-E0dc5nvQQoh220190411

3932

137.8800

11-Apr-2019 09:58:31

XLON

11002110000024788-E0dc5nvQQpXV20190411

5088

137.9000

11-Apr-2019 09:59:31

XLON

01002010000024883-E0dc5nvQQq7920190411

12389

137.9000

11-Apr-2019 09:59:31

XLON

11002110000024942-E0dc5nvQQq7520190411

923

137.9000

11-Apr-2019 09:59:31

XLON

11002110000024956-E0dc5nvQQq7J20190411

6552

137.8800

11-Apr-2019 10:01:02

XLON

11002110000025166-E0dc5nvQQrQ620190411

5213

137.8800

11-Apr-2019 10:01:02

XLON

01002010000025115-E0dc5nvQQrQA20190411

1361

137.8800

11-Apr-2019 10:01:02

XLON

01002010000025120-E0dc5nvQQrQE20190411

753

137.8800

11-Apr-2019 10:01:02

XLON

11002110000025184-E0dc5nvQQrQC20190411

1634

137.8800

11-Apr-2019 10:01:02

XLON

11002110000025190-E0dc5nvQQrQL20190411

1847

137.8800

11-Apr-2019 10:01:07

XLON

01002010000025139-E0dc5nvQQrSj20190411

10932

137.9600

11-Apr-2019 10:01:27

XLON

11002110000025248-E0dc5nvQQrjm20190411

7288

137.9600

11-Apr-2019 10:01:27

XLON

01002010000025180-E0dc5nvQQrjo20190411

9654

137.9000

11-Apr-2019 10:03:01

XLON

01002010000025405-E0dc5nvQQssX20190411

6044

137.9000

11-Apr-2019 10:03:01

XLON

01002010000025405-E0dc5nvQQssU20190411

4066

137.8600

11-Apr-2019 10:04:04

XLON

01002010000025288-E0dc5nvQQthl20190411

4254

137.8600

11-Apr-2019 10:04:04

XLON

11002110000025358-E0dc5nvQQthj20190411

10465

137.8400

11-Apr-2019 10:04:11

XLON

01002010000025447-E0dc5nvQQtxN20190411

3724

137.7800

11-Apr-2019 10:04:38

XLON

11002110000025711-E0dc5nvQQuFY20190411

7781

137.7800

11-Apr-2019 10:04:38

XLON

11002110000025711-E0dc5nvQQuFV20190411

4066

137.8800

11-Apr-2019 10:06:03

XLON

11002110000025986-E0dc5nvQQvGq20190411

3696

137.8000

11-Apr-2019 10:06:34

XLON

01002010000025912-E0dc5nvQQveH20190411

4805

137.8400

11-Apr-2019 10:06:34

XLON

11002110000026006-E0dc5nvQQvdl20190411

2944

137.7000

11-Apr-2019 10:07:57

XLON

01002010000026170-E0dc5nvQQwn120190411

3500

137.7000

11-Apr-2019 10:07:57

XLON

01002010000026170-E0dc5nvQQwn320190411

1629

137.7600

11-Apr-2019 10:08:33

XLON

11002110000026355-E0dc5nvQQxVE20190411

2879

137.7600

11-Apr-2019 10:08:33

XLON

11002110000026355-E0dc5nvQQxVC20190411

4508

137.7200

11-Apr-2019 10:08:41

XLON

11002110000026311-E0dc5nvQQxY920190411

7026

137.7200

11-Apr-2019 10:08:41

XLON

11002110000026332-E0dc5nvQQxYB20190411

2500

137.8000

11-Apr-2019 10:10:49

XLON

01002010000026651-E0dc5nvQQzFD20190411

2500

137.8000

11-Apr-2019 10:10:50

XLON

01002010000026659-E0dc5nvQQzG420190411

3500

137.8000

11-Apr-2019 10:10:50

XLON

01002010000026659-E0dc5nvQQzG620190411

2128

137.8000

11-Apr-2019 10:10:51

XLON

11002110000026722-E0dc5nvQQzGm20190411

2500

137.8000

11-Apr-2019 10:10:51

XLON

11002110000026722-E0dc5nvQQzGo20190411

6702

137.7800

11-Apr-2019 10:10:52

XLON

01002010000026652-E0dc5nvQQzIW20190411

2000

137.7800

11-Apr-2019 10:11:32

XLON

11002110000026805-E0dc5nvQQzY820190411

586

137.8000

11-Apr-2019 10:12:55

XLON

01002010000026886-E0dc5nvQR0Cr20190411

245

137.8200

11-Apr-2019 10:12:58

XLON

01002010000026986-E0dc5nvQR0Kx20190411

5640

137.8200

11-Apr-2019 10:13:01

XLON

01002010000026986-E0dc5nvQR0N120190411

3771

137.8200

11-Apr-2019 10:13:01

XLON

11002110000027048-E0dc5nvQR0N620190411

1485

137.8200

11-Apr-2019 10:13:01

XLON

01002010000026986-E0dc5nvQR0N420190411

945

137.8000

11-Apr-2019 10:13:03

XLON

11002110000027061-E0dc5nvQR0QC20190411

813

137.8200

11-Apr-2019 10:13:37

XLON

11002110000027158-E0dc5nvQR0mU20190411

5228

137.8200

11-Apr-2019 10:13:45

XLON

11002110000027225-E0dc5nvQR0ts20190411

5431

137.8200

11-Apr-2019 10:13:46

XLON

01002010000027171-E0dc5nvQR0vt20190411

1266

137.8200

11-Apr-2019 10:13:46

XLON

11002110000027225-E0dc5nvQR0vr20190411

3500

137.8200

11-Apr-2019 10:13:52

XLON

11002110000027257-E0dc5nvQR0zc20190411

4269

137.8600

11-Apr-2019 10:14:10

XLON

01002010000027271-E0dc5nvQR1pT20190411

5290

137.8800

11-Apr-2019 10:14:29

XLON

01002010000027355-E0dc5nvQR28H20190411

6171

137.8400

11-Apr-2019 10:14:49

XLON

11002110000027416-E0dc5nvQR2Fv20190411

4695

137.8200

11-Apr-2019 10:15:25

XLON

11002110000027545-E0dc5nvQR2en20190411

30

137.8000

11-Apr-2019 10:15:27

XLON

01002010000027496-E0dc5nvQR2ge20190411

2700

137.8000

11-Apr-2019 10:15:43

XLON

01002010000027496-E0dc5nvQR2pW20190411

2829

137.8000

11-Apr-2019 10:15:43

XLON

01002010000027496-E0dc5nvQR2pY20190411

2500

137.7600

11-Apr-2019 10:16:08

XLON

11002110000027682-E0dc5nvQR37I20190411

3500

137.7600

11-Apr-2019 10:16:08

XLON

11002110000027682-E0dc5nvQR37K20190411

3005

137.7800

11-Apr-2019 10:16:15

XLON

01002010000027651-E0dc5nvQR3AX20190411

1298

137.7800

11-Apr-2019 10:16:15

XLON

01002010000027651-E0dc5nvQR3AZ20190411

2519

137.8000

11-Apr-2019 10:17:01

XLON

11002110000027827-E0dc5nvQR3WT20190411

2577

137.8000

11-Apr-2019 10:17:01

XLON

11002110000027827-E0dc5nvQR3WR20190411

5415

137.7800

11-Apr-2019 10:17:09

XLON

11002110000027717-E0dc5nvQR3Yg20190411

2610

137.9000

11-Apr-2019 10:17:53

XLON

01002010000027924-E0dc5nvQR3yJ20190411

2915

137.9000

11-Apr-2019 10:17:53

XLON

01002010000027924-E0dc5nvQR3yL20190411

1357

137.9600

11-Apr-2019 10:18:23

XLON

01002010000027999-E0dc5nvQR4H220190411

2535

137.9600

11-Apr-2019 10:18:23

XLON

01002010000027999-E0dc5nvQR4H020190411

5037

137.9600

11-Apr-2019 10:18:38

XLON

01002010000028038-E0dc5nvQR4RU20190411

4371

137.9600

11-Apr-2019 10:18:38

XLON

11002110000028078-E0dc5nvQR4RS20190411

973

138.0000

11-Apr-2019 10:19:50

XLON

11002110000028231-E0dc5nvQR5Em20190411

3887

138.0000

11-Apr-2019 10:19:50

XLON

01002010000028200-E0dc5nvQR5Ey20190411

2817

138.0000

11-Apr-2019 10:19:50

XLON

11002110000028231-E0dc5nvQR5Ew20190411

2696

137.9800

11-Apr-2019 10:19:59

XLON

01002010000028254-E0dc5nvQR5J920190411

1677

137.9800

11-Apr-2019 10:19:59

XLON

01002010000028254-E0dc5nvQR5J720190411

4366

138.0200

11-Apr-2019 10:20:20

XLON

01002010000028317-E0dc5nvQR5aI20190411

4365

138.0000

11-Apr-2019 10:20:41

XLON

01002010000028360-E0dc5nvQR5nZ20190411

4364

138.0000

11-Apr-2019 10:21:04

XLON

11002110000028455-E0dc5nvQR65l20190411

416

138.0200

11-Apr-2019 10:21:23

XLON

11002110000028510-E0dc5nvQR6Bx20190411

3000

138.0200

11-Apr-2019 10:21:23

XLON

11002110000028510-E0dc5nvQR6Bv20190411

940

138.0200

11-Apr-2019 10:21:23

XLON

11002110000028510-E0dc5nvQR6Bz20190411

2508

138.0800

11-Apr-2019 10:21:55

XLON

01002010000028563-E0dc5nvQR6aW20190411

1848

138.0800

11-Apr-2019 10:21:55

XLON

01002010000028563-E0dc5nvQR6aY20190411

3007

138.0800

11-Apr-2019 10:22:05

XLON

01002010000028591-E0dc5nvQR6f920190411

1345

138.0800

11-Apr-2019 10:22:35

XLON

01002010000028591-E0dc5nvQR77020190411

3725

138.0800

11-Apr-2019 10:22:35

XLON

11002110000028681-E0dc5nvQR77620190411

4345

138.0800

11-Apr-2019 10:22:52

XLON

11002110000028821-E0dc5nvQR7QM20190411

232

138.0800

11-Apr-2019 10:23:07

XLON

11002110000028902-E0dc5nvQR7fx20190411

754

138.0800

11-Apr-2019 10:23:13

XLON

01002010000028918-E0dc5nvQR7lx20190411

640

138.0800

11-Apr-2019 10:23:13

XLON

11002110000028912-E0dc5nvQR7lp20190411

4351

138.0800

11-Apr-2019 10:23:13

XLON

01002010000028918-E0dc5nvQR7m020190411

5006

138.0800

11-Apr-2019 10:23:13

XLON

11002110000028939-E0dc5nvQR7lv20190411

5006

138.0800

11-Apr-2019 10:23:13

XLON

01002010000028871-E0dc5nvQR7ln20190411

2113

138.0200

11-Apr-2019 10:24:22

XLON

11002110000029212-E0dc5nvQR8af20190411

2123

138.0200

11-Apr-2019 10:24:22

XLON

11002110000029212-E0dc5nvQR8ad20190411

2048

138.0400

11-Apr-2019 10:24:43

XLON

11002110000029291-E0dc5nvQR8qf20190411

2617

138.0400

11-Apr-2019 10:24:43

XLON

11002110000029291-E0dc5nvQR8qh20190411

523

138.0400

11-Apr-2019 10:24:43

XLON

11002110000029291-E0dc5nvQR8qj20190411

3507

138.0000

11-Apr-2019 10:24:47

XLON

01002010000029176-E0dc5nvQR8up20190411

2000

138.0000

11-Apr-2019 10:24:47

XLON

01002010000029176-E0dc5nvQR8un20190411

2500

138.0200

11-Apr-2019 10:25:35

XLON

11002110000029464-E0dc5nvQR9Pm20190411

1050

138.0200

11-Apr-2019 10:25:35

XLON

11002110000029464-E0dc5nvQR9Pq20190411

1626

138.0200

11-Apr-2019 10:25:35

XLON

11002110000029464-E0dc5nvQR9Po20190411

306

138.0600

11-Apr-2019 10:26:02

XLON

11002110000029553-E0dc5nvQR9nT20190411

4007

138.0600

11-Apr-2019 10:26:02

XLON

11002110000029553-E0dc5nvQR9nV20190411

4270

138.0400

11-Apr-2019 10:26:04

XLON

11002110000029544-E0dc5nvQR9rE20190411

2443

138.0400

11-Apr-2019 10:26:04

XLON

01002010000029511-E0dc5nvQR9rG20190411

2500

138.0400

11-Apr-2019 10:26:08

XLON

11002110000029572-E0dc5nvQR9vI20190411

3120

138.0400

11-Apr-2019 10:26:08

XLON

11002110000029572-E0dc5nvQR9vK20190411

6088

138.0200

11-Apr-2019 10:26:20

XLON

01002010000029537-E0dc5nvQRA5920190411

4845

138.0200

11-Apr-2019 10:27:49

XLON

11002110000029916-E0dc5nvQRAvD20190411

10328

138.0200

11-Apr-2019 10:27:49

XLON

11002110000029916-E0dc5nvQRAvB20190411

11309

138.0200

11-Apr-2019 10:27:49

XLON

01002010000029860-E0dc5nvQRAvF20190411

755

137.9800

11-Apr-2019 10:27:53

XLON

11002110000029917-E0dc5nvQRAz120190411

3637

137.9800

11-Apr-2019 10:27:59

XLON

11002110000029917-E0dc5nvQRB2w20190411

6917

137.9800

11-Apr-2019 10:27:59

XLON

11002110000029917-E0dc5nvQRB2y20190411

1000

138.0000

11-Apr-2019 10:30:32

XLON

11002110000030420-E0dc5nvQRCWn20190411

2500

138.0000

11-Apr-2019 10:30:32

XLON

11002110000030420-E0dc5nvQRCWr20190411

3500

138.0000

11-Apr-2019 10:30:32

XLON

11002110000030420-E0dc5nvQRCWl20190411

3000

138.0000

11-Apr-2019 10:30:32

XLON

11002110000030420-E0dc5nvQRCWp20190411

1690

138.1600

11-Apr-2019 10:31:50

XLON

11002110000030647-E0dc5nvQRDPZ20190411

2949

138.1600

11-Apr-2019 10:31:50

XLON

11002110000030647-E0dc5nvQRDPb20190411

3500

138.1200

11-Apr-2019 10:32:10

XLON

11002110000030696-E0dc5nvQRDcQ20190411

1143

138.1200

11-Apr-2019 10:32:10

XLON

11002110000030696-E0dc5nvQRDcS20190411

4179

138.1200

11-Apr-2019 10:32:23

XLON

01002010000030666-E0dc5nvQRDmX20190411

3203

138.0800

11-Apr-2019 10:32:32

XLON

01002010000030639-E0dc5nvQRDwV20190411

2284

138.0800

11-Apr-2019 10:32:32

XLON

01002010000030639-E0dc5nvQRDwT20190411

4345

138.0800

11-Apr-2019 10:33:23

XLON

01002010000030893-E0dc5nvQREsd20190411

2499

138.0800

11-Apr-2019 10:33:43

XLON

11002110000031054-E0dc5nvQRFDf20190411

1700

138.0800

11-Apr-2019 10:33:43

XLON

11002110000031054-E0dc5nvQRFDh20190411

1337

138.1400

11-Apr-2019 10:34:10

XLON

11002110000031140-E0dc5nvQRFex20190411

3005

138.1400

11-Apr-2019 10:34:10

XLON

11002110000031140-E0dc5nvQRFez20190411

3500

138.1400

11-Apr-2019 10:34:26

XLON

01002010000031128-E0dc5nvQRFoR20190411

738

138.1400

11-Apr-2019 10:34:26

XLON

01002010000031128-E0dc5nvQRFoT20190411

5041

138.1200

11-Apr-2019 10:34:49

XLON

11002110000031247-E0dc5nvQRG0T20190411

3109

138.1400

11-Apr-2019 10:35:13

XLON

01002010000031263-E0dc5nvQRGFK20190411

1203

138.1400

11-Apr-2019 10:35:13

XLON

01002010000031263-E0dc5nvQRGFI20190411

1385

138.1400

11-Apr-2019 10:35:35

XLON

11002110000031383-E0dc5nvQRGV020190411

2982

138.1400

11-Apr-2019 10:35:35

XLON

11002110000031383-E0dc5nvQRGUy20190411

4332

138.1000

11-Apr-2019 10:36:10

XLON

01002010000031450-E0dc5nvQRGsG20190411

3000

138.1000

11-Apr-2019 10:36:18

XLON

11002110000031544-E0dc5nvQRGwQ20190411

304

138.1000

11-Apr-2019 10:36:18

XLON

11002110000031544-E0dc5nvQRGwO20190411

3500

138.1000

11-Apr-2019 10:36:35

XLON

01002010000031557-E0dc5nvQRHJ320190411

5168

138.1000

11-Apr-2019 10:36:53

XLON

11002110000031637-E0dc5nvQRHUs20190411

5946

138.0800

11-Apr-2019 10:37:01

XLON

11002110000031594-E0dc5nvQRHbv20190411

197

138.0800

11-Apr-2019 10:38:04

XLON

01002010000031809-E0dc5nvQRIH720190411

6790

138.0800

11-Apr-2019 10:38:04

XLON

11002110000031849-E0dc5nvQRIHD20190411

197

138.0800

11-Apr-2019 10:38:04

XLON

11002110000031832-E0dc5nvQRIH920190411

5609

138.0800

11-Apr-2019 10:38:04

XLON

11002110000031825-E0dc5nvQRIH520190411

2989

138.0800

11-Apr-2019 10:38:04

XLON

01002010000031828-E0dc5nvQRIHF20190411

2093

138.0800

11-Apr-2019 10:38:04

XLON

11002110000031853-E0dc5nvQRIHH20190411

2677

138.0800

11-Apr-2019 10:38:04

XLON

01002010000031814-E0dc5nvQRIHB20190411

4113

138.0400

11-Apr-2019 10:39:35

XLON

01002010000032078-E0dc5nvQRJC220190411

1692

138.0400

11-Apr-2019 10:39:35

XLON

01002010000032078-E0dc5nvQRJC020190411

4696

138.0400

11-Apr-2019 10:39:35

XLON

11002110000032097-E0dc5nvQRJBw20190411

4269

138.0400

11-Apr-2019 10:39:35

XLON

01002010000032071-E0dc5nvQRJBy20190411

3500

138.0000

11-Apr-2019 10:40:50

XLON

11002110000032360-E0dc5nvQRK2X20190411

1255

138.0000

11-Apr-2019 10:40:50

XLON

11002110000032360-E0dc5nvQRK2Z20190411

4755

137.9800

11-Apr-2019 10:41:07

XLON

01002010000032327-E0dc5nvQRKOw20190411

2776

137.9600

11-Apr-2019 10:41:20

XLON

11002110000032438-E0dc5nvQRKXt20190411

5960

137.9600

11-Apr-2019 10:41:20

XLON

11002110000032438-E0dc5nvQRKXr20190411

2775

137.9600

11-Apr-2019 10:41:20

XLON

11002110000032438-E0dc5nvQRKXv20190411

9910

138.0200

11-Apr-2019 10:41:26

XLON

01002010000032414-E0dc5nvQRKoe20190411

8192

137.9800

11-Apr-2019 10:43:15

XLON

01002010000032678-E0dc5nvQRMK420190411

15954

137.9800

11-Apr-2019 10:43:15

XLON

11002110000032743-E0dc5nvQRMKD20190411

4386

137.9800

11-Apr-2019 10:43:15

XLON

01002010000032678-E0dc5nvQRMK620190411

1979

137.9800

11-Apr-2019 10:43:15

XLON

11002110000032743-E0dc5nvQRMKA20190411

5414

137.9600

11-Apr-2019 10:43:17

XLON

01002010000032659-E0dc5nvQRMOb20190411

6458

137.9600

11-Apr-2019 10:43:17

XLON

01002010000032659-E0dc5nvQRMOR20190411

3014

137.9800

11-Apr-2019 10:46:33

XLON

01002010000033173-E0dc5nvQROry20190411

4065

137.9800

11-Apr-2019 10:47:24

XLON

01002010000033173-E0dc5nvQRPNA20190411

3043

138.0000

11-Apr-2019 10:47:57

XLON

01002010000033413-E0dc5nvQRPiD20190411

1666

138.0000

11-Apr-2019 10:47:57

XLON

01002010000033413-E0dc5nvQRPiF20190411

2431

138.0000

11-Apr-2019 10:47:57

XLON

01002010000033413-E0dc5nvQRPiB20190411

4623

137.9800

11-Apr-2019 10:47:58

XLON

11002110000033351-E0dc5nvQRPm320190411

4344

137.9800

11-Apr-2019 10:47:58

XLON

11002110000033351-E0dc5nvQRPlz20190411

3827

137.9400

11-Apr-2019 10:48:22

XLON

01002010000033409-E0dc5nvQRQ4A20190411

7505

138.0000

11-Apr-2019 10:49:44

XLON

01002010000033655-E0dc5nvQRR4r20190411

1627

137.9800

11-Apr-2019 10:49:47

XLON

11002110000033676-E0dc5nvQRR6w20190411

2446

138.0200

11-Apr-2019 10:50:27

XLON

01002010000033775-E0dc5nvQRRTQ20190411

2035

138.0200

11-Apr-2019 10:50:27

XLON

01002010000033775-E0dc5nvQRRTW20190411

1306

138.0200

11-Apr-2019 10:50:27

XLON

01002010000033775-E0dc5nvQRRTS20190411

300

138.0200

11-Apr-2019 10:50:27

XLON

01002010000033775-E0dc5nvQRRTU20190411

6103

138.0800

11-Apr-2019 10:50:40

XLON

11002110000033829-E0dc5nvQRRce20190411

2803

138.0600

11-Apr-2019 10:50:41

XLON

01002010000033786-E0dc5nvQRRfI20190411

2500

138.1600

11-Apr-2019 10:51:13

XLON

01002010000033887-E0dc5nvQRS6020190411

4258

138.1800

11-Apr-2019 10:51:55

XLON

01002010000034025-E0dc5nvQRSXF20190411

1163

138.1800

11-Apr-2019 10:52:18

XLON

11002110000034155-E0dc5nvQRSiX20190411

3143

138.1800

11-Apr-2019 10:52:18

XLON

11002110000034155-E0dc5nvQRSiZ20190411

4106

138.1800

11-Apr-2019 10:54:04

XLON

01002010000034291-E0dc5nvQRTaH20190411

3714

138.1800

11-Apr-2019 10:54:04

XLON

01002010000034292-E0dc5nvQRTaL20190411

3732

138.1800

11-Apr-2019 10:54:04

XLON

01002010000034360-E0dc5nvQRTaR20190411

3767

138.1800

11-Apr-2019 10:54:04

XLON

11002110000034352-E0dc5nvQRTaJ20190411

3730

138.1800

11-Apr-2019 10:54:04

XLON

01002010000034300-E0dc5nvQRTaP20190411

1022

138.1200

11-Apr-2019 10:54:23

XLON

11002110000034504-E0dc5nvQRU4W20190411

2613

138.1600

11-Apr-2019 10:54:27

XLON

11002110000034526-E0dc5nvQRUPl20190411

643

138.1600

11-Apr-2019 10:54:27

XLON

11002110000034526-E0dc5nvQRUPn20190411

931

138.1400

11-Apr-2019 10:54:46

XLON

11002110000034568-E0dc5nvQRUlx20190411

276

138.1400

11-Apr-2019 10:54:46

XLON

11002110000034568-E0dc5nvQRUlt20190411

3500

138.1400

11-Apr-2019 10:54:46

XLON

11002110000034568-E0dc5nvQRUlv20190411

6419

138.1200

11-Apr-2019 10:54:54

XLON

01002010000034526-E0dc5nvQRUuF20190411

4292

138.2400

11-Apr-2019 10:55:49

XLON

11002110000034739-E0dc5nvQRWP220190411

1008

138.2400

11-Apr-2019 10:56:09

XLON

11002110000034811-E0dc5nvQRWbt20190411

3500

138.2400

11-Apr-2019 10:56:09

XLON

11002110000034811-E0dc5nvQRWbr20190411

1909

138.2400

11-Apr-2019 10:56:10

XLON

01002010000034756-E0dc5nvQRWdZ20190411

4553

138.2400

11-Apr-2019 10:56:43

XLON

11002110000034896-E0dc5nvQRX3120190411

1343

138.2200

11-Apr-2019 10:56:52

XLON

01002010000034848-E0dc5nvQRX6420190411

3624

138.2200

11-Apr-2019 10:56:52

XLON

01002010000034848-E0dc5nvQRX6220190411

112

138.2400

11-Apr-2019 10:57:35

XLON

01002010000034951-E0dc5nvQRXTL20190411

2819

138.2400

11-Apr-2019 10:57:35

XLON

01002010000034951-E0dc5nvQRXTN20190411

3411

138.2400

11-Apr-2019 10:57:35

XLON

01002010000034951-E0dc5nvQRXTP20190411

1908

138.2400

11-Apr-2019 10:58:09

XLON

01002010000035018-E0dc5nvQRXkk20190411

3500

138.2400

11-Apr-2019 10:58:09

XLON

01002010000035018-E0dc5nvQRXki20190411

1558

138.2400

11-Apr-2019 10:58:39

XLON

11002110000035125-E0dc5nvQRY6k20190411

2720

138.2400

11-Apr-2019 10:58:39

XLON

11002110000035125-E0dc5nvQRY6i20190411

5074

138.2000

11-Apr-2019 10:58:42

XLON

11002110000034997-E0dc5nvQRY9g20190411

4139

138.2000

11-Apr-2019 10:58:42

XLON

11002110000034897-E0dc5nvQRY9c20190411

3500

138.1800

11-Apr-2019 10:59:52

XLON

01002010000035281-E0dc5nvQRYnf20190411

2401

138.1800

11-Apr-2019 10:59:52

XLON

01002010000035281-E0dc5nvQRYnh20190411

4215

138.1600

11-Apr-2019 10:59:54

XLON

11002110000035324-E0dc5nvQRYrG20190411

4637

138.1400

11-Apr-2019 11:00:00

XLON

01002010000035282-E0dc5nvQRYx420190411

2346

138.1000

11-Apr-2019 11:01:11

XLON

01002010000035511-E0dc5nvQRa0B20190411

1306

138.1000

11-Apr-2019 11:01:11

XLON

01002010000035511-E0dc5nvQRa0F20190411

1986

138.1000

11-Apr-2019 11:01:11

XLON

01002010000035511-E0dc5nvQRa0D20190411

5984

138.1000

11-Apr-2019 11:01:28

XLON

11002110000035593-E0dc5nvQRaAx20190411

1601

138.0800

11-Apr-2019 11:01:39

XLON

11002110000035576-E0dc5nvQRaFb20190411

5640

138.0800

11-Apr-2019 11:01:39

XLON

11002110000035576-E0dc5nvQRaFN20190411

3485

138.0800

11-Apr-2019 11:01:39

XLON

11002110000035576-E0dc5nvQRaFE20190411

3105

138.0800

11-Apr-2019 11:01:39

XLON

11002110000035576-E0dc5nvQRaFU20190411

416

138.0800

11-Apr-2019 11:02:07

XLON

11002110000035576-E0dc5nvQRaQf20190411

5163

138.0600

11-Apr-2019 11:02:33

XLON

01002010000035531-E0dc5nvQRagM20190411

11370

138.1600

11-Apr-2019 11:03:17

XLON

01002010000035806-E0dc5nvQRbHG20190411

6630

138.1800

11-Apr-2019 11:03:53

XLON

11002110000035940-E0dc5nvQRbjM20190411

2846

138.1800

11-Apr-2019 11:03:53

XLON

11002110000035940-E0dc5nvQRbjK20190411

5488

138.1400

11-Apr-2019 11:05:00

XLON

11002110000035970-E0dc5nvQRcIr20190411

1387

138.1600

11-Apr-2019 11:05:00

XLON

01002010000035878-E0dc5nvQRcI920190411

8093

138.1600

11-Apr-2019 11:05:00

XLON

01002010000035878-E0dc5nvQRcIB20190411

3897

138.1400

11-Apr-2019 11:05:00

XLON

11002110000035970-E0dc5nvQRcIn20190411

4813

138.1200

11-Apr-2019 11:06:01

XLON

11002110000036031-E0dc5nvQRcvT20190411

7338

138.1200

11-Apr-2019 11:07:59

XLON

11002110000036566-E0dc5nvQRdrM20190411

6018

138.1200

11-Apr-2019 11:07:59

XLON

11002110000036566-E0dc5nvQRdrK20190411

398

138.1000

11-Apr-2019 11:08:09

XLON

11002110000036085-E0dc5nvQRdzr20190411

5000

138.1000

11-Apr-2019 11:08:15

XLON

11002110000036085-E0dc5nvQRe5920190411

5456

138.1000

11-Apr-2019 11:08:24

XLON

11002110000036085-E0dc5nvQReBI20190411

544

138.1000

11-Apr-2019 11:08:24

XLON

11002110000036085-E0dc5nvQReBK20190411

2224

138.2000

11-Apr-2019 11:10:23

XLON

11002110000036933-E0dc5nvQRgEF20190411

3524

138.2000

11-Apr-2019 11:10:23

XLON

11002110000036933-E0dc5nvQRgED20190411

436

138.1800

11-Apr-2019 11:10:29

XLON

11002110000036878-E0dc5nvQRgGN20190411

10000

138.1800

11-Apr-2019 11:10:29

XLON

11002110000036878-E0dc5nvQRgGQ20190411

2500

138.1800

11-Apr-2019 11:11:22

XLON

01002010000036940-E0dc5nvQRgkW20190411

429

138.1800

11-Apr-2019 11:11:22

XLON

01002010000036940-E0dc5nvQRgkU20190411

4178

138.1800

11-Apr-2019 11:11:22

XLON

01002010000036940-E0dc5nvQRgkY20190411

1907

138.2000

11-Apr-2019 11:12:32

XLON

11002110000037132-E0dc5nvQRh9n20190411

919

138.2000

11-Apr-2019 11:12:32

XLON

11002110000037132-E0dc5nvQRh9j20190411

2133

138.2000

11-Apr-2019 11:12:32

XLON

11002110000037132-E0dc5nvQRh9l20190411

5102

138.2000

11-Apr-2019 11:12:49

XLON

01002010000037091-E0dc5nvQRhUp20190411

3674

138.2000

11-Apr-2019 11:13:28

XLON

11002110000037248-E0dc5nvQRi2P20190411

586

138.2000

11-Apr-2019 11:13:28

XLON

11002110000037248-E0dc5nvQRi2R20190411

3311

138.2000

11-Apr-2019 11:13:51

XLON

01002010000037216-E0dc5nvQRiCD20190411

4260

138.1800

11-Apr-2019 11:13:59

XLON

01002010000037155-E0dc5nvQRiIP20190411

1200

138.2000

11-Apr-2019 11:14:33

XLON

01002010000037322-E0dc5nvQRirx20190411

3422

138.2000

11-Apr-2019 11:14:33

XLON

01002010000037322-E0dc5nvQRirv20190411

5463

138.1800

11-Apr-2019 11:14:45

XLON

11002110000037410-E0dc5nvQRizJ20190411

2302

138.2000

11-Apr-2019 11:15:28

XLON

01002010000037422-E0dc5nvQRjPM20190411

1083

138.2000

11-Apr-2019 11:15:28

XLON

01002010000037422-E0dc5nvQRjPO20190411

1513

138.2000

11-Apr-2019 11:15:28

XLON

01002010000037422-E0dc5nvQRjPK20190411

2996

138.2000

11-Apr-2019 11:15:55

XLON

11002110000037560-E0dc5nvQRjcn20190411

3500

138.2000

11-Apr-2019 11:16:11

XLON

01002010000037480-E0dc5nvQRjqu20190411

1982

138.2000

11-Apr-2019 11:16:11

XLON

01002010000037480-E0dc5nvQRjqs20190411

1196

138.2000

11-Apr-2019 11:16:42

XLON

11002110000037646-E0dc5nvQRkEY20190411

1474

138.2000

11-Apr-2019 11:16:42

XLON

11002110000037646-E0dc5nvQRkEa20190411

1479

138.2000

11-Apr-2019 11:16:57

XLON

01002010000037563-E0dc5nvQRkOR20190411

3619

138.2000

11-Apr-2019 11:17:05

XLON

11002110000037672-E0dc5nvQRkTY20190411

1306

138.2000

11-Apr-2019 11:17:05

XLON

11002110000037672-E0dc5nvQRkTa20190411

2712

138.2000

11-Apr-2019 11:17:32

XLON

01002010000037612-E0dc5nvQRkjO20190411

2228

138.2000

11-Apr-2019 11:17:32

XLON

01002010000037612-E0dc5nvQRkjM20190411

1076

138.2000

11-Apr-2019 11:17:59

XLON

01002010000037643-E0dc5nvQRkvh20190411

3284

138.2000

11-Apr-2019 11:17:59

XLON

01002010000037643-E0dc5nvQRkvf20190411

532

138.2000

11-Apr-2019 11:17:59

XLON

01002010000037643-E0dc5nvQRkvd20190411

1222

138.2000

11-Apr-2019 11:18:26

XLON

11002110000037812-E0dc5nvQRlFh20190411

3685

138.2000

11-Apr-2019 11:18:26

XLON

11002110000037812-E0dc5nvQRlFf20190411

1631

138.2000

11-Apr-2019 11:18:53

XLON

01002010000037758-E0dc5nvQRlfF20190411

2456

138.2000

11-Apr-2019 11:18:53

XLON

01002010000037758-E0dc5nvQRlfD20190411

3500

138.1800

11-Apr-2019 11:19:16

XLON

11002110000037935-E0dc5nvQRlmc20190411

681

138.1800

11-Apr-2019 11:19:16

XLON

11002110000037935-E0dc5nvQRlme20190411

5042

138.1600

11-Apr-2019 11:19:18

XLON

01002010000037323-E0dc5nvQRloL20190411

4446

138.1600

11-Apr-2019 11:19:18

XLON

11002110000037628-E0dc5nvQRloN20190411

2410

138.1600

11-Apr-2019 11:20:31

XLON

11002110000038087-E0dc5nvQRmRp20190411

945

138.1600

11-Apr-2019 11:20:31

XLON

11002110000038087-E0dc5nvQRmRl20190411

2885

138.1600

11-Apr-2019 11:20:31

XLON

11002110000038087-E0dc5nvQRmRn20190411

10

138.1600

11-Apr-2019 11:21:05

XLON

11002110000038166-E0dc5nvQRmnn20190411

2500

138.1600

11-Apr-2019 11:21:05

XLON

11002110000038166-E0dc5nvQRmnp20190411

4992

138.1400

11-Apr-2019 11:21:09

XLON

01002010000037966-E0dc5nvQRmot20190411

1842

138.1400

11-Apr-2019 11:21:11

XLON

01002010000038060-E0dc5nvQRmr920190411

3438

138.1400

11-Apr-2019 11:21:11

XLON

01002010000038060-E0dc5nvQRmr720190411

3592

138.1400

11-Apr-2019 11:21:14

XLON

11002110000038182-E0dc5nvQRmu320190411

2893

138.1400

11-Apr-2019 11:21:38

XLON

11002110000038182-E0dc5nvQRn1x20190411

3000

138.1400

11-Apr-2019 11:22:51

XLON

01002010000038235-E0dc5nvQRnUm20190411

2876

138.1400

11-Apr-2019 11:22:51

XLON

01002010000038235-E0dc5nvQRnUo20190411

7049

138.1200

11-Apr-2019 11:23:17

XLON

11002110000038179-E0dc5nvQRni120190411

3500

138.1200

11-Apr-2019 11:24:05

XLON

11002110000038500-E0dc5nvQRo5v20190411

1306

138.1200

11-Apr-2019 11:24:05

XLON

11002110000038500-E0dc5nvQRo5t20190411

2333

138.1600

11-Apr-2019 11:24:41

XLON

01002010000038492-E0dc5nvQRoMQ20190411

1435

138.1600

11-Apr-2019 11:24:41

XLON

01002010000038492-E0dc5nvQRoMO20190411

2849

138.1600

11-Apr-2019 11:24:41

XLON

01002010000038492-E0dc5nvQRoMM20190411

808

138.1200

11-Apr-2019 11:24:55

XLON

01002010000038489-E0dc5nvQRoSQ20190411

845

138.1200

11-Apr-2019 11:24:55

XLON

11002110000038590-E0dc5nvQRoSS20190411

5977

138.1200

11-Apr-2019 11:24:55

XLON

01002010000038465-E0dc5nvQRoSB20190411

828

138.1200

11-Apr-2019 11:24:55

XLON

11002110000038581-E0dc5nvQRoSK20190411

6065

138.1200

11-Apr-2019 11:24:55

XLON

11002110000038587-E0dc5nvQRoSO20190411

591

138.1200

11-Apr-2019 11:24:55

XLON

11002110000038583-E0dc5nvQRoSM20190411

1306

138.1600

11-Apr-2019 11:26:21

XLON

01002010000038717-E0dc5nvQRpCT20190411

3286

138.1600

11-Apr-2019 11:26:21

XLON

01002010000038717-E0dc5nvQRpCR20190411

2410

138.1600

11-Apr-2019 11:26:31

XLON

11002110000038840-E0dc5nvQRpDm20190411

574

138.1800

11-Apr-2019 11:27:03

XLON

11002110000038914-E0dc5nvQRpP920190411

3500

138.1800

11-Apr-2019 11:27:03

XLON

11002110000038914-E0dc5nvQRpP720190411

3557

138.1800

11-Apr-2019 11:27:26

XLON

11002110000038985-E0dc5nvQRpeS20190411

1043

138.1800

11-Apr-2019 11:27:26

XLON

11002110000038985-E0dc5nvQRpeQ20190411

4617

138.1800

11-Apr-2019 11:27:51

XLON

11002110000039047-E0dc5nvQRpzH20190411

1292

138.1600

11-Apr-2019 11:27:55

XLON

01002010000038763-E0dc5nvQRpzZ20190411

3946

138.1600

11-Apr-2019 11:27:55

XLON

01002010000038763-E0dc5nvQRpzX20190411

861

138.1400

11-Apr-2019 11:28:24

XLON

01002010000038889-E0dc5nvQRqAC20190411

3825

138.1400

11-Apr-2019 11:28:24

XLON

01002010000038889-E0dc5nvQRqAF20190411

481

138.1400

11-Apr-2019 11:29:12

XLON

01002010000039104-E0dc5nvQRqdm20190411

1109

138.1400

11-Apr-2019 11:29:13

XLON

11002110000039190-E0dc5nvQRqe620190411

3687

138.1400

11-Apr-2019 11:29:13

XLON

11002110000039190-E0dc5nvQRqe420190411

5046

138.1400

11-Apr-2019 11:29:38

XLON

01002010000039168-E0dc5nvQRqt020190411

3500

138.1400

11-Apr-2019 11:30:05

XLON

01002010000039220-E0dc5nvQRrCS20190411

672

138.1400

11-Apr-2019 11:30:05

XLON

01002010000039220-E0dc5nvQRrCU20190411

1820

138.1400

11-Apr-2019 11:30:27

XLON

11002110000039363-E0dc5nvQRrZY20190411

2465

138.1400

11-Apr-2019 11:30:27

XLON

11002110000039363-E0dc5nvQRrZa20190411

1037

138.1400

11-Apr-2019 11:30:27

XLON

11002110000039363-E0dc5nvQRrZW20190411

4445

138.1400

11-Apr-2019 11:30:56

XLON

01002010000039352-E0dc5nvQRsFo20190411

853

138.1400

11-Apr-2019 11:30:56

XLON

01002010000039352-E0dc5nvQRsFs20190411

956

138.1400

11-Apr-2019 11:30:56

XLON

01002010000039352-E0dc5nvQRsFq20190411

9793

138.1400

11-Apr-2019 11:31:21

XLON

01002010000039392-E0dc5nvQRsWZ20190411

4832

138.1200

11-Apr-2019 11:31:37

XLON

01002010000039383-E0dc5nvQRskq20190411

5400

138.1200

11-Apr-2019 11:31:37

XLON

01002010000039100-E0dc5nvQRskm20190411

5974

138.1000

11-Apr-2019 11:31:37

XLON

11002110000039470-E0dc5nvQRslN20190411

3819

138.1000

11-Apr-2019 11:31:37

XLON

11002110000039435-E0dc5nvQRslL20190411

4745

137.9800

11-Apr-2019 11:33:30

XLON

01002010000039702-E0dc5nvQRtuM20190411

3500

137.9800

11-Apr-2019 11:33:30

XLON

01002010000039702-E0dc5nvQRtuQ20190411

2500

137.9800

11-Apr-2019 11:33:30

XLON

01002010000039702-E0dc5nvQRtuO20190411

2640

137.9800

11-Apr-2019 11:33:30

XLON

01002010000039702-E0dc5nvQRtuS20190411

9700

138.0800

11-Apr-2019 11:34:55

XLON

01002010000039902-E0dc5nvQRut020190411

196

138.0800

11-Apr-2019 11:34:55

XLON

01002010000039902-E0dc5nvQRutA20190411

6237

138.0800

11-Apr-2019 11:35:05

XLON

11002110000040035-E0dc5nvQRuyW20190411

577

138.0600

11-Apr-2019 11:35:05

XLON

11002110000040003-E0dc5nvQRuzY20190411

9319

138.0600

11-Apr-2019 11:35:05

XLON

11002110000040003-E0dc5nvQRuzW20190411

6800

138.0400

11-Apr-2019 11:35:32

XLON

11002110000039991-E0dc5nvQRvJi20190411

4890

138.0400

11-Apr-2019 11:35:32

XLON

01002010000039921-E0dc5nvQRvJv20190411

4086

138.0400

11-Apr-2019 11:35:32

XLON

11002110000039991-E0dc5nvQRvJm20190411

3696

138.0600

11-Apr-2019 11:38:33

XLON

01002010000040343-E0dc5nvQRx8g20190411

3500

138.0600

11-Apr-2019 11:39:20

XLON

01002010000040459-E0dc5nvQRxly20190411

636

138.0600

11-Apr-2019 11:39:20

XLON

01002010000040459-E0dc5nvQRxm020190411

2842

138.1000

11-Apr-2019 11:39:43

XLON

01002010000040514-E0dc5nvQRy1w20190411

1963

138.1000

11-Apr-2019 11:39:43

XLON

01002010000040514-E0dc5nvQRy1u20190411

2204

138.1200

11-Apr-2019 11:40:09

XLON

01002010000040584-E0dc5nvQRyKq20190411

1984

138.1200

11-Apr-2019 11:40:09

XLON

01002010000040584-E0dc5nvQRyKo20190411

2279

138.1200

11-Apr-2019 11:40:29

XLON

11002110000040755-E0dc5nvQRyXS20190411

566

138.1200

11-Apr-2019 11:40:29

XLON

11002110000040755-E0dc5nvQRyXW20190411

1306

138.1200

11-Apr-2019 11:40:29

XLON

11002110000040755-E0dc5nvQRyXU20190411

5811

138.1000

11-Apr-2019 11:40:29

XLON

01002010000040639-E0dc5nvQRyYN20190411

3500

138.0800

11-Apr-2019 11:41:57

XLON

11002110000040957-E0dc5nvQRzWY20190411

1398

138.0800

11-Apr-2019 11:41:57

XLON

01002010000040810-E0dc5nvQRzWM20190411

9500

138.0800

11-Apr-2019 11:41:57

XLON

01002010000040810-E0dc5nvQRzWJ20190411

3500

138.0800

11-Apr-2019 11:41:57

XLON

01002010000040830-E0dc5nvQRzWk20190411

2705

138.0800

11-Apr-2019 11:41:57

XLON

11002110000040957-E0dc5nvQRzWf20190411

1398

138.0800

11-Apr-2019 11:41:57

XLON

01002010000040830-E0dc5nvQRzX020190411

1320

138.0800

11-Apr-2019 11:42:03

XLON

01002010000040830-E0dc5nvQRzZS20190411

4963

138.1000

11-Apr-2019 11:43:24

XLON

01002010000040990-E0dc5nvQS0Tk20190411

2737

138.1000

11-Apr-2019 11:43:24

XLON

11002110000041123-E0dc5nvQS0Tm20190411

184

138.1200

11-Apr-2019 11:44:03

XLON

01002010000041060-E0dc5nvQS0yx20190411

4330

138.1200

11-Apr-2019 11:44:03

XLON

01002010000041060-E0dc5nvQS0yv20190411

2023

138.1000

11-Apr-2019 11:44:17

XLON

11002110000041123-E0dc5nvQS19k20190411

2037

138.2000

11-Apr-2019 11:44:42

XLON

01002010000041149-E0dc5nvQS1SZ20190411

711

138.2000

11-Apr-2019 11:44:42

XLON

01002010000041149-E0dc5nvQS1SX20190411

450

138.2000

11-Apr-2019 11:44:42

XLON

01002010000041149-E0dc5nvQS1Sd20190411

1306

138.2000

11-Apr-2019 11:44:42

XLON

01002010000041149-E0dc5nvQS1Sb20190411

347

138.1800

11-Apr-2019 11:45:02

XLON

11002110000041325-E0dc5nvQS1dh20190411

5928

138.1800

11-Apr-2019 11:45:03

XLON

11002110000041331-E0dc5nvQS1h320190411

5292

138.1800

11-Apr-2019 11:45:33

XLON

11002110000041397-E0dc5nvQS1xw20190411

1744

138.2000

11-Apr-2019 11:46:01

XLON

11002110000041476-E0dc5nvQS2mL20190411

1756

138.2000

11-Apr-2019 11:46:10

XLON

01002010000041366-E0dc5nvQS2qj20190411

3500

138.2000

11-Apr-2019 11:46:19

XLON

11002110000041527-E0dc5nvQS2vF20190411

2763

138.2000

11-Apr-2019 11:46:37

XLON

01002010000041442-E0dc5nvQS3Qr20190411

2956

138.2000

11-Apr-2019 11:46:37

XLON

01002010000041442-E0dc5nvQS3Qt20190411

3326

138.2000

11-Apr-2019 11:47:07

XLON

01002010000041527-E0dc5nvQS3mv20190411

2472

138.2000

11-Apr-2019 11:47:24

XLON

01002010000041585-E0dc5nvQS49w20190411

4064

138.2000

11-Apr-2019 11:47:24

XLON

01002010000041585-E0dc5nvQS49u20190411

3081

138.2000

11-Apr-2019 11:47:58

XLON

11002110000041808-E0dc5nvQS4X920190411

1866

138.2000

11-Apr-2019 11:48:14

XLON

11002110000041845-E0dc5nvQS4kM20190411

1746

138.2000

11-Apr-2019 11:48:24

XLON

11002110000041863-E0dc5nvQS4sk20190411

3656

138.2000

11-Apr-2019 11:48:24

XLON

11002110000041863-E0dc5nvQS4si20190411

4561

138.2000

11-Apr-2019 11:48:52

XLON

01002010000041779-E0dc5nvQS5Lj20190411

4925

138.1800

11-Apr-2019 11:49:01

XLON

11002110000041579-E0dc5nvQS5RK20190411

3913

138.1600

11-Apr-2019 11:49:02

XLON

01002010000041690-E0dc5nvQS5T520190411

1258

138.2000

11-Apr-2019 11:50:05

XLON

01002010000041942-E0dc5nvQS6T320190411

3292

138.2000

11-Apr-2019 11:50:05

XLON

01002010000041942-E0dc5nvQS6T520190411

3313

138.2000

11-Apr-2019 11:50:25

XLON

01002010000041993-E0dc5nvQS6oy20190411

803

138.2000

11-Apr-2019 11:50:25

XLON

01002010000041993-E0dc5nvQS6p020190411

2661

138.2000

11-Apr-2019 11:50:46

XLON

01002010000042050-E0dc5nvQS78U20190411

6868

138.1800

11-Apr-2019 11:50:55

XLON

11002110000042046-E0dc5nvQS7X120190411

3143

138.1600

11-Apr-2019 11:51:33

XLON

11002110000042292-E0dc5nvQS81C20190411

2642

138.1600

11-Apr-2019 11:51:38

XLON

11002110000042292-E0dc5nvQS84m20190411

1431

138.1600

11-Apr-2019 11:51:38

XLON

11002110000042292-E0dc5nvQS84s20190411

2998

138.1600

11-Apr-2019 11:51:38

XLON

11002110000042292-E0dc5nvQS84q20190411

3500

138.1600

11-Apr-2019 11:51:41

XLON

11002110000042329-E0dc5nvQS86L20190411

3500

138.1600

11-Apr-2019 11:52:47

XLON

01002010000042351-E0dc5nvQS8o620190411

414

138.1600

11-Apr-2019 11:52:47

XLON

01002010000042351-E0dc5nvQS8o820190411

2327

138.2000

11-Apr-2019 11:53:15

XLON

01002010000042442-E0dc5nvQS92v20190411

2633

138.2000

11-Apr-2019 11:53:15

XLON

01002010000042442-E0dc5nvQS92x20190411

330

138.2000

11-Apr-2019 11:53:15

XLON

01002010000042442-E0dc5nvQS92r20190411

3103

138.2000

11-Apr-2019 11:53:15

XLON

01002010000042442-E0dc5nvQS92t20190411

3165

138.2000

11-Apr-2019 11:53:51

XLON

01002010000042500-E0dc5nvQS9LI20190411

2344

138.2000

11-Apr-2019 11:54:07

XLON

01002010000042516-E0dc5nvQS9Rh20190411

3448

138.2000

11-Apr-2019 11:54:19

XLON

11002110000042679-E0dc5nvQS9ap20190411

83

138.1800

11-Apr-2019 11:54:20

XLON

01002010000042429-E0dc5nvQS9cn20190411

3500

138.2000

11-Apr-2019 11:54:38

XLON

11002110000042721-E0dc5nvQS9kx20190411

523

138.2000

11-Apr-2019 11:54:38

XLON

11002110000042721-E0dc5nvQS9kv20190411

86

138.1800

11-Apr-2019 11:54:43

XLON

01002010000042429-E0dc5nvQS9nz20190411

2675

138.2000

11-Apr-2019 11:54:59

XLON

01002010000042630-E0dc5nvQSACj20190411

6604

138.1800

11-Apr-2019 11:55:05

XLON

01002010000042429-E0dc5nvQSAHa20190411

3500

138.1800

11-Apr-2019 11:55:47

XLON

11002110000042911-E0dc5nvQSAn720190411

3217

138.2000

11-Apr-2019 11:56:05

XLON

11002110000042971-E0dc5nvQSAuB20190411

761

138.2000

11-Apr-2019 11:56:05

XLON

11002110000042971-E0dc5nvQSAu920190411

2528

138.2000

11-Apr-2019 11:56:11

XLON

01002010000042851-E0dc5nvQSAvY20190411

566

138.2000

11-Apr-2019 11:56:21

XLON

11002110000043015-E0dc5nvQSB1O20190411

2339

138.2000

11-Apr-2019 11:56:42

XLON

11002110000043059-E0dc5nvQSBKO20190411

3531

138.2000

11-Apr-2019 11:56:42

XLON

11002110000043059-E0dc5nvQSBKM20190411

8832

138.1800

11-Apr-2019 11:57:12

XLON

01002010000042896-E0dc5nvQSBbt20190411

4494

138.2000

11-Apr-2019 11:57:59

XLON

01002010000043090-E0dc5nvQSC6F20190411

3336

138.2000

11-Apr-2019 11:58:22

XLON

11002110000043260-E0dc5nvQSCNX20190411

4494

138.1800

11-Apr-2019 11:58:30

XLON

11002110000043219-E0dc5nvQSCR420190411

577

138.2000

11-Apr-2019 11:59:03

XLON

01002010000043201-E0dc5nvQSCic20190411

4650

138.2000

11-Apr-2019 11:59:03

XLON

01002010000043201-E0dc5nvQSCie20190411

4751

138.1800

11-Apr-2019 11:59:30

XLON

11002110000043404-E0dc5nvQSDBM20190411

4902

138.1600

11-Apr-2019 11:59:43

XLON

01002010000043091-E0dc5nvQSDQ020190411

2400

138.1800

11-Apr-2019 12:02:16

XLON

11002110000044164-E0dc5nvQSFnr20190411

7321

138.1800

11-Apr-2019 12:02:16

XLON

11002110000044164-E0dc5nvQSFnt20190411

3325

138.2000

11-Apr-2019 12:02:18

XLON

11002110000044178-E0dc5nvQSFqM20190411

3064

138.2000

11-Apr-2019 12:02:19

XLON

11002110000044186-E0dc5nvQSFrD20190411

3147

138.2000

11-Apr-2019 12:02:20

XLON

01002010000044044-E0dc5nvQSFuf20190411

7680

138.2000

11-Apr-2019 12:02:21

XLON

01002010000044050-E0dc5nvQSFwG20190411

11894

138.1800

11-Apr-2019 12:02:27

XLON

01002010000044026-E0dc5nvQSGFW20190411

786

138.2600

11-Apr-2019 12:03:45

XLON

01002010000044307-E0dc5nvQSHEe20190411

3500

138.2600

11-Apr-2019 12:03:45

XLON

01002010000044307-E0dc5nvQSHEc20190411

1215

138.3600

11-Apr-2019 12:04:19

XLON

11002110000044532-E0dc5nvQSHs620190411

2748

138.3600

11-Apr-2019 12:04:19

XLON

11002110000044532-E0dc5nvQSHs820190411

1984

138.3400

11-Apr-2019 12:04:28

XLON

11002110000044552-E0dc5nvQSI0p20190411

1997

138.3400

11-Apr-2019 12:04:28

XLON

11002110000044552-E0dc5nvQSI0r20190411

3500

138.3800

11-Apr-2019 12:04:49

XLON

11002110000044600-E0dc5nvQSILj20190411

2381

138.3800

11-Apr-2019 12:05:08

XLON

01002010000044502-E0dc5nvQSIeI20190411

1306

138.3800

11-Apr-2019 12:05:08

XLON

01002010000044502-E0dc5nvQSIeG20190411

168

138.4200

11-Apr-2019 12:05:30

XLON

11002110000044720-E0dc5nvQSJ1720190411

4574

138.4200

11-Apr-2019 12:05:31

XLON

01002010000044579-E0dc5nvQSJ2320190411

3972

138.4400

11-Apr-2019 12:05:52

XLON

11002110000044780-E0dc5nvQSJI220190411

3966

138.4200

11-Apr-2019 12:06:27

XLON

01002010000044687-E0dc5nvQSJdQ20190411

3965

138.4200

11-Apr-2019 12:06:37

XLON

01002010000044734-E0dc5nvQSJlv20190411

1769

138.4200

11-Apr-2019 12:06:55

XLON

11002110000044933-E0dc5nvQSK7E20190411

2194

138.4200

11-Apr-2019 12:06:55

XLON

11002110000044933-E0dc5nvQSK7C20190411

1805

138.4200

11-Apr-2019 12:07:16

XLON

11002110000044977-E0dc5nvQSKTW20190411

4035

138.4200

11-Apr-2019 12:07:26

XLON

01002010000044834-E0dc5nvQSKbq20190411

373

138.4200

11-Apr-2019 12:07:54

XLON

01002010000044895-E0dc5nvQSKug20190411

873

138.4200

11-Apr-2019 12:07:54

XLON

01002010000044895-E0dc5nvQSKuc20190411

2708

138.4200

11-Apr-2019 12:07:54

XLON

01002010000044895-E0dc5nvQSKue20190411

2593

138.4200

11-Apr-2019 12:08:08

XLON

01002010000044921-E0dc5nvQSL5K20190411

1359

138.4200

11-Apr-2019 12:08:08

XLON

01002010000044921-E0dc5nvQSL5M20190411

3410

138.4400

11-Apr-2019 12:08:29

XLON

11002110000045113-E0dc5nvQSLOy20190411

3500

138.4400

11-Apr-2019 12:08:48

XLON

01002010000045014-E0dc5nvQSLbs20190411

10

138.4400

11-Apr-2019 12:08:48

XLON

01002010000045014-E0dc5nvQSLbu20190411

3500

138.4400

11-Apr-2019 12:09:06

XLON

11002110000045188-E0dc5nvQSLoh20190411

1617

138.3800

11-Apr-2019 12:09:32

XLON

01002010000045085-E0dc5nvQSMDF20190411

4201

138.3800

11-Apr-2019 12:09:34

XLON

11002110000045235-E0dc5nvQSMF720190411

3500

138.3800

11-Apr-2019 12:09:56

XLON

01002010000045125-E0dc5nvQSMQM20190411

532

138.3800

11-Apr-2019 12:09:56

XLON

01002010000045125-E0dc5nvQSMQO20190411

1486

138.3600

11-Apr-2019 12:09:56

XLON

01002010000045079-E0dc5nvQSMSE20190411

4226

138.3600

11-Apr-2019 12:09:56

XLON

01002010000045069-E0dc5nvQSMSA20190411

1071

138.3600

11-Apr-2019 12:09:56

XLON

11002110000045218-E0dc5nvQSMSC20190411

3500

138.2800

11-Apr-2019 12:10:54

XLON

01002010000045244-E0dc5nvQSNAD20190411

2594

138.2600

11-Apr-2019 12:11:12

XLON

11002110000045409-E0dc5nvQSNKR20190411

3898

138.2600

11-Apr-2019 12:12:17

XLON

01002010000045455-E0dc5nvQSNwD20190411

9004

138.2600

11-Apr-2019 12:12:20

XLON

01002010000045455-E0dc5nvQSNyf20190411

186

138.2600

11-Apr-2019 12:12:20

XLON

11002110000045589-E0dc5nvQSNyh20190411

3812

138.2600

11-Apr-2019 12:12:20

XLON

01002010000045459-E0dc5nvQSNyj20190411

1565

138.2600

11-Apr-2019 12:12:20

XLON

11002110000045605-E0dc5nvQSNyn20190411

8370

138.2600

11-Apr-2019 12:12:20

XLON

11002110000045605-E0dc5nvQSNyp20190411

5122

138.1800

11-Apr-2019 12:13:32

XLON

11002110000045632-E0dc5nvQSOnS20190411

2433

138.1800

11-Apr-2019 12:13:32

XLON

11002110000045632-E0dc5nvQSOnY20190411

10481

138.1800

11-Apr-2019 12:14:12

XLON

11002110000045851-E0dc5nvQSPGb20190411

2631

138.1800

11-Apr-2019 12:14:12

XLON

11002110000045851-E0dc5nvQSPGd20190411

3575

138.1600

11-Apr-2019 12:14:41

XLON

11002110000045835-E0dc5nvQSPYQ20190411

3119

138.1600

11-Apr-2019 12:14:41

XLON

11002110000045835-E0dc5nvQSPYN20190411

8103

138.1600

11-Apr-2019 12:14:41

XLON

11002110000045835-E0dc5nvQSPZA20190411

9665

138.1400

11-Apr-2019 12:14:41

XLON

01002010000045729-E0dc5nvQSPac20190411

9855

138.1000

11-Apr-2019 12:16:54

XLON

11002110000046158-E0dc5nvQSR6N20190411

3500

138.1400

11-Apr-2019 12:17:47

XLON

11002110000046267-E0dc5nvQSRbE20190411

3709

138.1800

11-Apr-2019 12:18:15

XLON

11002110000046297-E0dc5nvQSRrY20190411

2984

138.2200

11-Apr-2019 12:18:29

XLON

11002110000046335-E0dc5nvQSRzF20190411

3500

138.2600

11-Apr-2019 12:19:44

XLON

11002110000046510-E0dc5nvQSSqY20190411

4847

138.2400

11-Apr-2019 12:19:47

XLON

01002010000046385-E0dc5nvQSSzW20190411

1717

138.3000

11-Apr-2019 12:20:29

XLON

01002010000046492-E0dc5nvQSTUn20190411

4045

138.3000

11-Apr-2019 12:20:46

XLON

01002010000046506-E0dc5nvQSTbZ20190411

2655

138.3400

11-Apr-2019 12:21:10

XLON

11002110000046704-E0dc5nvQSTl420190411

267

138.3400

11-Apr-2019 12:21:10

XLON

11002110000046704-E0dc5nvQSTl220190411

1306

138.3400

11-Apr-2019 12:21:17

XLON

11002110000046723-E0dc5nvQSTpY20190411

3998

138.3400

11-Apr-2019 12:21:39

XLON

11002110000046741-E0dc5nvQSTyu20190411

3500

138.3400

11-Apr-2019 12:21:46

XLON

11002110000046782-E0dc5nvQSU0O20190411

2759

138.3600

11-Apr-2019 12:22:05

XLON

01002010000046677-E0dc5nvQSUEH20190411

618

138.3600

11-Apr-2019 12:22:31

XLON

11002110000046849-E0dc5nvQSUS720190411

3342

138.3600

11-Apr-2019 12:23:02

XLON

11002110000046849-E0dc5nvQSUaH20190411

3137

138.3800

11-Apr-2019 12:23:05

XLON

11002110000046933-E0dc5nvQSUcS20190411

2854

138.3800

11-Apr-2019 12:23:05

XLON

11002110000046933-E0dc5nvQSUcU20190411

135

138.3800

11-Apr-2019 12:23:05

XLON

11002110000046933-E0dc5nvQSUcW20190411

1528

138.3800

11-Apr-2019 12:23:05

XLON

11002110000046933-E0dc5nvQSUcQ20190411

4002

138.3800

11-Apr-2019 12:23:24

XLON

01002010000046854-E0dc5nvQSUp120190411

232

138.3800

11-Apr-2019 12:23:46

XLON

11002110000047034-E0dc5nvQSUyd20190411

259

138.3800

11-Apr-2019 12:23:46

XLON

11002110000047034-E0dc5nvQSUyf20190411

2914

138.3800

11-Apr-2019 12:23:46

XLON

11002110000047034-E0dc5nvQSUyh20190411

3500

138.4000

11-Apr-2019 12:24:05

XLON

11002110000047062-E0dc5nvQSV6720190411

3500

138.4000

11-Apr-2019 12:24:24

XLON

11002110000047092-E0dc5nvQSVGJ20190411

500

138.4000

11-Apr-2019 12:24:24

XLON

11002110000047092-E0dc5nvQSVGL20190411

1080

138.4200

11-Apr-2019 12:24:47

XLON

11002110000047122-E0dc5nvQSVZm20190411

2915

138.4200

11-Apr-2019 12:24:47

XLON

11002110000047122-E0dc5nvQSVZo20190411

3991

138.3800

11-Apr-2019 12:25:10

XLON

11002110000047162-E0dc5nvQSViK20190411

1622

138.3800

11-Apr-2019 12:25:20

XLON

11002110000047172-E0dc5nvQSVnF20190411

3167

138.3800

11-Apr-2019 12:25:20

XLON

11002110000047172-E0dc5nvQSVnK20190411

1316

138.3400

11-Apr-2019 12:25:31

XLON

01002010000047065-E0dc5nvQSVtH20190411

2602

138.3400

11-Apr-2019 12:25:31

XLON

01002010000047065-E0dc5nvQSVtJ20190411

6029

138.3200

11-Apr-2019 12:26:20

XLON

01002010000047186-E0dc5nvQSWPr20190411

4601

138.3200

11-Apr-2019 12:26:20

XLON

11002110000047300-E0dc5nvQSWPt20190411

600

138.3200

11-Apr-2019 12:26:27

XLON

11002110000047300-E0dc5nvQSWSi20190411

2427

138.3400

11-Apr-2019 12:27:20

XLON

01002010000047309-E0dc5nvQSWzP20190411

12043

138.3400

11-Apr-2019 12:27:20

XLON

11002110000047413-E0dc5nvQSWyy20190411

3500

138.3400

11-Apr-2019 12:27:20

XLON

11002110000047415-E0dc5nvQSWz920190411

5225

138.3200

11-Apr-2019 12:29:00

XLON

01002010000047500-E0dc5nvQSXzM20190411

4421

138.3000

11-Apr-2019 12:29:16

XLON

11002110000047604-E0dc5nvQSYCx20190411

200

138.2400

11-Apr-2019 12:29:56

XLON

11002110000047708-E0dc5nvQSYgZ20190411

400

138.2600

11-Apr-2019 12:29:59

XLON

01002010000047599-E0dc5nvQSYix20190411

7000

138.3000

11-Apr-2019 12:30:15

XLON

11002110000047774-E0dc5nvQSYyk20190411

264

138.3000

11-Apr-2019 12:30:15

XLON

11002110000047774-E0dc5nvQSYym20190411

1026

138.3400

11-Apr-2019 12:30:49

XLON

11002110000047851-E0dc5nvQSZ7I20190411

2891

138.3400

11-Apr-2019 12:30:49

XLON

11002110000047851-E0dc5nvQSZ7G20190411

3500

138.3400

11-Apr-2019 12:30:59

XLON

01002010000047770-E0dc5nvQSZAt20190411

3610

138.3400

11-Apr-2019 12:31:18

XLON

01002010000047816-E0dc5nvQSZFj20190411

3500

138.3400

11-Apr-2019 12:31:38

XLON

01002010000047858-E0dc5nvQSZLg20190411

2023

138.3400

11-Apr-2019 12:31:58

XLON

01002010000047914-E0dc5nvQSZUm20190411

3521

138.3400

11-Apr-2019 12:31:58

XLON

01002010000047914-E0dc5nvQSZUk20190411

2759

138.3800

11-Apr-2019 12:33:02

XLON

01002010000048079-E0dc5nvQSa3820190411

2604

138.3800

11-Apr-2019 12:33:16

XLON

01002010000048091-E0dc5nvQSaA720190411

2401

138.3800

11-Apr-2019 12:33:16

XLON

01002010000048079-E0dc5nvQSa9w20190411

2980

138.3800

11-Apr-2019 12:33:16

XLON

01002010000048091-E0dc5nvQSaAB20190411

3500

138.3400

11-Apr-2019 12:33:33

XLON

01002010000048140-E0dc5nvQSaJE20190411

3500

138.3400

11-Apr-2019 12:33:48

XLON

01002010000048165-E0dc5nvQSaTr20190411

1792

138.3200

11-Apr-2019 12:33:53

XLON

11002110000048226-E0dc5nvQSaWN20190411

611

138.3200

11-Apr-2019 12:33:53

XLON

01002010000048135-E0dc5nvQSaWL20190411

4141

138.3200

11-Apr-2019 12:33:53

XLON

11002110000048224-E0dc5nvQSaWJ20190411

3997

138.4000

11-Apr-2019 12:34:48

XLON

01002010000048265-E0dc5nvQSatt20190411

3617

138.3800

11-Apr-2019 12:35:07

XLON

01002010000048302-E0dc5nvQSbDf20190411

309

138.3800

11-Apr-2019 12:35:07

XLON

01002010000048302-E0dc5nvQSbDh20190411

4708

138.3800

11-Apr-2019 12:35:29

XLON

11002110000048458-E0dc5nvQSbPC20190411

1335

138.4400

11-Apr-2019 12:36:00

XLON

01002010000048426-E0dc5nvQSbZ520190411

3500

138.4400

11-Apr-2019 12:36:00

XLON

01002010000048426-E0dc5nvQSbYy20190411

111

138.4400

11-Apr-2019 12:36:33

XLON

01002010000048496-E0dc5nvQSblO20190411

5851

138.4400

11-Apr-2019 12:36:34

XLON

11002110000048588-E0dc5nvQSbmg20190411

3100

138.4400

11-Apr-2019 12:37:15

XLON

01002010000048547-E0dc5nvQScAa20190411

5122

138.4600

11-Apr-2019 12:37:18

XLON

11002110000048694-E0dc5nvQScDf20190411

376

138.4400

11-Apr-2019 12:37:42

XLON

01002010000048661-E0dc5nvQScPT20190411

3500

138.4400

11-Apr-2019 12:37:42

XLON

01002010000048661-E0dc5nvQScPR20190411

5090

138.4600

11-Apr-2019 12:38:28

XLON

01002010000048791-E0dc5nvQScfB20190411

2553

138.4600

11-Apr-2019 12:38:28

XLON

01002010000048791-E0dc5nvQScfD20190411

3500

138.4400

11-Apr-2019 12:38:47

XLON

01002010000048838-E0dc5nvQSckM20190411

1

138.4400

11-Apr-2019 12:39:07

XLON

11002110000048955-E0dc5nvQScsm20190411

1

138.4400

11-Apr-2019 12:39:07

XLON

11002110000048955-E0dc5nvQScso20190411

1

138.4400

11-Apr-2019 12:39:07

XLON

11002110000048955-E0dc5nvQScsk20190411

1

138.4400

11-Apr-2019 12:39:07

XLON

11002110000048955-E0dc5nvQScsq20190411

778

138.4600

11-Apr-2019 12:39:09

XLON

11002110000048965-E0dc5nvQScv820190411

3961

138.4600

11-Apr-2019 12:39:09

XLON

11002110000048965-E0dc5nvQScv620190411

571

138.4400

11-Apr-2019 12:39:28

XLON

01002010000048880-E0dc5nvQSdBc20190411

4744

138.4400

11-Apr-2019 12:39:28

XLON

01002010000048880-E0dc5nvQSdBS20190411

4018

138.3800

11-Apr-2019 12:39:36

XLON

01002010000048956-E0dc5nvQSdKu20190411

1

138.3400

11-Apr-2019 12:40:26

XLON

01002010000049102-E0dc5nvQSe3x20190411

3500

138.3400

11-Apr-2019 12:40:26

XLON

01002010000049102-E0dc5nvQSe3m20190411

2336

138.3400

11-Apr-2019 12:40:27

XLON

01002010000049102-E0dc5nvQSe5C20190411

3500

138.3600

11-Apr-2019 12:40:59

XLON

01002010000049159-E0dc5nvQSeHm20190411

2909

138.3800

11-Apr-2019 12:41:59

XLON

01002010000049343-E0dc5nvQSemf20190411

2231

138.3800

11-Apr-2019 12:41:59

XLON

01002010000049343-E0dc5nvQSemh20190411

1433

138.3800

11-Apr-2019 12:41:59

XLON

01002010000049343-E0dc5nvQSemb20190411

4450

138.3800

11-Apr-2019 12:41:59

XLON

01002010000049343-E0dc5nvQSemd20190411

9052

138.3600

11-Apr-2019 12:42:12

XLON

11002110000049408-E0dc5nvQSetC20190411

2100

138.3600

11-Apr-2019 12:42:12

XLON

11002110000049408-E0dc5nvQSet520190411

4322

138.3600

11-Apr-2019 12:42:12

XLON

01002010000049331-E0dc5nvQSetE20190411

3500

138.3400

11-Apr-2019 12:42:52

XLON

11002110000049549-E0dc5nvQSf7O20190411

4441

138.3200

11-Apr-2019 12:42:55

XLON

11002110000049183-E0dc5nvQSf8e20190411

2200

138.3600

11-Apr-2019 12:43:56

XLON

11002110000049711-E0dc5nvQSfsG20190411

3500

138.3600

11-Apr-2019 12:44:27

XLON

01002010000049694-E0dc5nvQSg8O20190411

1453

138.3600

11-Apr-2019 12:44:27

XLON

01002010000049694-E0dc5nvQSg8Q20190411

2759

138.3600

11-Apr-2019 12:44:27

XLON

01002010000049694-E0dc5nvQSg8M20190411

1

138.3600

11-Apr-2019 12:45:30

XLON

01002010000049853-E0dc5nvQSgUO20190411

3514

138.3800

11-Apr-2019 12:46:01

XLON

01002010000049999-E0dc5nvQSglx20190411

2669

138.3800

11-Apr-2019 12:46:01

XLON

01002010000049999-E0dc5nvQSglv20190411

1556

138.3800

11-Apr-2019 12:46:01

XLON

01002010000049999-E0dc5nvQSglr20190411

2618

138.3800

11-Apr-2019 12:46:01

XLON

01002010000049999-E0dc5nvQSglt20190411

4051

138.3600

11-Apr-2019 12:46:05

XLON

11002110000050031-E0dc5nvQSgpM20190411

1048

138.3600

11-Apr-2019 12:46:12

XLON

01002010000049967-E0dc5nvQSgtH20190411

4240

138.3600

11-Apr-2019 12:46:12

XLON

11002110000050036-E0dc5nvQSgtJ20190411

5765

138.3600

11-Apr-2019 12:46:12

XLON

11002110000050031-E0dc5nvQSgtF20190411

3500

138.3800

11-Apr-2019 12:47:37

XLON

01002010000050240-E0dc5nvQShkG20190411

8037

138.3800

11-Apr-2019 12:47:37

XLON

01002010000050240-E0dc5nvQShkI20190411

1734

138.4600

11-Apr-2019 12:48:57

XLON

01002010000050452-E0dc5nvQSiO420190411

1963

138.4600

11-Apr-2019 12:48:57

XLON

01002010000050452-E0dc5nvQSiO620190411

3157

138.4600

11-Apr-2019 12:49:21

XLON

11002110000050603-E0dc5nvQSiXU20190411

803

138.4600

11-Apr-2019 12:49:21

XLON

11002110000050603-E0dc5nvQSiXW20190411

3500

138.4600

11-Apr-2019 12:49:43

XLON

11002110000050664-E0dc5nvQSidp20190411

1146

138.4600

11-Apr-2019 12:49:43

XLON

11002110000050664-E0dc5nvQSidr20190411

1102

138.4600

11-Apr-2019 12:50:10

XLON

11002110000050730-E0dc5nvQSizg20190411

2700

138.4600

11-Apr-2019 12:50:10

XLON

11002110000050730-E0dc5nvQSize20190411

3872

138.4600

11-Apr-2019 12:50:36

XLON

11002110000050773-E0dc5nvQSjEm20190411

4668

138.4600

11-Apr-2019 12:50:36

XLON

11002110000050783-E0dc5nvQSjEq20190411

1257

138.4600

11-Apr-2019 12:51:20

XLON

11002110000050872-E0dc5nvQSjVv20190411

2700

138.4600

11-Apr-2019 12:51:20

XLON

11002110000050872-E0dc5nvQSjVt20190411

3500

138.4400

11-Apr-2019 12:51:42

XLON

01002010000050829-E0dc5nvQSjpL20190411

372

138.4400

11-Apr-2019 12:51:42

XLON

01002010000050829-E0dc5nvQSjpN20190411

4646

138.3800

11-Apr-2019 12:51:55

XLON

01002010000050830-E0dc5nvQSjwA20190411

5034

138.4200

11-Apr-2019 12:51:55

XLON

11002110000050910-E0dc5nvQSjvW20190411

14687

138.3800

11-Apr-2019 12:52:28

XLON

11002110000050963-E0dc5nvQSk9i20190411

13294

138.3800

11-Apr-2019 12:52:28

XLON

11002110000050985-E0dc5nvQSkAD20190411

652

138.3800

11-Apr-2019 12:52:28

XLON

11002110000050963-E0dc5nvQSkA720190411

300

138.3600

11-Apr-2019 12:52:53

XLON

01002010000050902-E0dc5nvQSkSA20190411

1131

138.3600

11-Apr-2019 12:52:53

XLON

01002010000050902-E0dc5nvQSkS720190411

2851

138.3600

11-Apr-2019 12:52:53

XLON

01002010000050902-E0dc5nvQSkSP20190411

3500

138.3200

11-Apr-2019 12:55:04

XLON

11002110000051157-E0dc5nvQSlZp20190411

3300

138.3400

11-Apr-2019 12:55:25

XLON

11002110000051320-E0dc5nvQSlkn20190411

3500

138.3400

11-Apr-2019 12:55:25

XLON

11002110000051320-E0dc5nvQSlkp20190411

6249

138.3200

11-Apr-2019 12:55:42

XLON

11002110000051157-E0dc5nvQSlut20190411

5200

138.3200

11-Apr-2019 12:55:42

XLON

11002110000051157-E0dc5nvQSlur20190411

2131

138.2800

11-Apr-2019 12:56:49

XLON

01002010000051090-E0dc5nvQSmd220190411

2996

138.2800

11-Apr-2019 12:56:49

XLON

01002010000051090-E0dc5nvQSmd020190411

3016

138.2600

11-Apr-2019 12:56:54

XLON

11002110000051354-E0dc5nvQSmfD20190411

1209

138.2600

11-Apr-2019 12:56:54

XLON

11002110000051354-E0dc5nvQSmfF20190411

4327

138.2200

11-Apr-2019 12:57:33

XLON

11002110000051478-E0dc5nvQSn2O20190411

7278

138.2400

11-Apr-2019 12:57:33

XLON

01002010000051322-E0dc5nvQSn1w20190411

1344

138.3600

11-Apr-2019 12:58:40

XLON

01002010000051581-E0dc5nvQSneU20190411

900

138.3600

11-Apr-2019 12:59:00

XLON

01002010000051581-E0dc5nvQSnmd20190411

800

138.3600

11-Apr-2019 12:59:04

XLON

01002010000051581-E0dc5nvQSnnk20190411

900

138.3600

11-Apr-2019 12:59:06

XLON

01002010000051581-E0dc5nvQSno120190411

122

138.3600

11-Apr-2019 12:59:12

XLON

01002010000051581-E0dc5nvQSnsm20190411

4100

138.3400

11-Apr-2019 13:00:31

XLON

01002010000051860-E0dc5nvQSokO20190411

100

138.3600

11-Apr-2019 13:00:43

XLON

11002110000051949-E0dc5nvQSooY20190411

3725

138.3600

11-Apr-2019 13:00:43

XLON

11002110000051949-E0dc5nvQSoob20190411

3500

138.3600

11-Apr-2019 13:01:16

XLON

11002110000052034-E0dc5nvQSpB020190411

1249

138.4000

11-Apr-2019 13:01:46

XLON

11002110000052091-E0dc5nvQSpND20190411

2618

138.4000

11-Apr-2019 13:01:46

XLON

11002110000052091-E0dc5nvQSpNB20190411

1219

138.4000

11-Apr-2019 13:01:57

XLON

01002010000052026-E0dc5nvQSpSL20190411

2631

138.4000

11-Apr-2019 13:01:57

XLON

01002010000052026-E0dc5nvQSpSJ20190411

3906

138.4000

11-Apr-2019 13:02:19

XLON

11002110000052145-E0dc5nvQSphf20190411

2700

138.4400

11-Apr-2019 13:02:54

XLON

11002110000052195-E0dc5nvQSq2h20190411

1208

138.4400

11-Apr-2019 13:02:54

XLON

11002110000052195-E0dc5nvQSq2j20190411

143

138.4400

11-Apr-2019 13:03:03

XLON

01002010000052174-E0dc5nvQSqBM20190411

3943

138.4600

11-Apr-2019 13:03:06

XLON

01002010000052180-E0dc5nvQSqEd20190411

3500

138.4400

11-Apr-2019 13:03:26

XLON

01002010000052222-E0dc5nvQSqSX20190411

1291

138.4400

11-Apr-2019 13:03:45

XLON

01002010000052246-E0dc5nvQSqYL20190411

3644

138.4400

11-Apr-2019 13:03:45

XLON

01002010000052246-E0dc5nvQSqYJ20190411

3500

138.4200

11-Apr-2019 13:04:13

XLON

01002010000052293-E0dc5nvQSqjB20190411

349

138.4200

11-Apr-2019 13:04:13

XLON

01002010000052293-E0dc5nvQSqjD20190411

2500

138.4400

11-Apr-2019 13:04:36

XLON

01002010000052337-E0dc5nvQSr3i20190411

1602

138.4400

11-Apr-2019 13:04:36

XLON

01002010000052337-E0dc5nvQSr3s20190411

2917

138.4200

11-Apr-2019 13:05:05

XLON

11002110000052493-E0dc5nvQSriD20190411

4316

138.4200

11-Apr-2019 13:05:05

XLON

01002010000052407-E0dc5nvQSri820190411

4846

138.4200

11-Apr-2019 13:05:05

XLON

11002110000052474-E0dc5nvQSri220190411

1451

138.4200

11-Apr-2019 13:05:05

XLON

11002110000052493-E0dc5nvQSriA20190411

2262

138.4200

11-Apr-2019 13:06:13

XLON

11002110000052615-E0dc5nvQSsTY20190411

1545

138.4200

11-Apr-2019 13:06:13

XLON

11002110000052615-E0dc5nvQSsTW20190411

819

138.4400

11-Apr-2019 13:06:44

XLON

01002010000052643-E0dc5nvQSsnY20190411

3185

138.4400

11-Apr-2019 13:06:44

XLON

01002010000052643-E0dc5nvQSsnW20190411

1553

138.4400

11-Apr-2019 13:06:44

XLON

01002010000052643-E0dc5nvQSsnU20190411

5130

138.4600

11-Apr-2019 13:07:06

XLON

11002110000052759-E0dc5nvQSt3p20190411

1066

138.4200

11-Apr-2019 13:07:19

XLON

01002010000052730-E0dc5nvQStHm20190411

3000

138.4200

11-Apr-2019 13:07:19

XLON

01002010000052730-E0dc5nvQStHk20190411

1188

138.4600

11-Apr-2019 13:08:05

XLON

11002110000052896-E0dc5nvQStZX20190411

1213

138.4600

11-Apr-2019 13:08:05

XLON

11002110000052896-E0dc5nvQStZT20190411

4352

138.4600

11-Apr-2019 13:08:05

XLON

11002110000052896-E0dc5nvQStZV20190411

1718

138.4600

11-Apr-2019 13:08:34

XLON

11002110000052940-E0dc5nvQStvT20190411

2888

138.4600

11-Apr-2019 13:08:34

XLON

11002110000052940-E0dc5nvQStvV20190411

6216

138.4400

11-Apr-2019 13:08:58

XLON

01002010000052827-E0dc5nvQSuFZ20190411

694

138.4600

11-Apr-2019 13:09:34

XLON

11002110000053068-E0dc5nvQSuno20190411

1306

138.4600

11-Apr-2019 13:09:38

XLON

11002110000053072-E0dc5nvQSurT20190411

2496

138.4600

11-Apr-2019 13:09:45

XLON

11002110000053083-E0dc5nvQSuw220190411

2120

138.4600

11-Apr-2019 13:09:45

XLON

11002110000053083-E0dc5nvQSuw020190411

5400

138.4400

11-Apr-2019 13:09:47

XLON

01002010000052992-E0dc5nvQSuwv20190411

4573

138.3800

11-Apr-2019 13:10:44

XLON

11002110000053235-E0dc5nvQSvcd20190411

3500

138.3800

11-Apr-2019 13:11:05

XLON

01002010000053186-E0dc5nvQSvqL20190411

5866

138.3800

11-Apr-2019 13:12:21

XLON

11002110000053413-E0dc5nvQSx4G20190411

4808

138.3800

11-Apr-2019 13:12:21

XLON

11002110000053482-E0dc5nvQSx4I20190411

10543

138.3800

11-Apr-2019 13:12:21

XLON

11002110000053482-E0dc5nvQSx4K20190411

11140

138.3800

11-Apr-2019 13:12:21

XLON

01002010000053330-E0dc5nvQSx4E20190411

8789

138.3800

11-Apr-2019 13:14:06

XLON

01002010000053607-E0dc5nvQSyHa20190411

11797

138.3800

11-Apr-2019 13:14:06

XLON

11002110000053697-E0dc5nvQSyHc20190411

7729

138.3800

11-Apr-2019 13:14:06

XLON

01002010000053607-E0dc5nvQSyHY20190411

4066

138.3400

11-Apr-2019 13:15:38

XLON

11002110000053869-E0dc5nvQSz8F20190411

8700

138.3400

11-Apr-2019 13:16:28

XLON

11002110000054034-E0dc5nvQSzpN20190411

1792

138.3400

11-Apr-2019 13:16:42

XLON

11002110000054034-E0dc5nvQT00B20190411

2207

138.3200

11-Apr-2019 13:16:42

XLON

11002110000054011-E0dc5nvQT00V20190411

9900

138.3200

11-Apr-2019 13:16:42

XLON

11002110000054011-E0dc5nvQT00T20190411

4035

138.3200

11-Apr-2019 13:16:42

XLON

01002010000053952-E0dc5nvQT00X20190411

1358

138.3800

11-Apr-2019 13:19:20

XLON

11002110000054382-E0dc5nvQT1lW20190411

1306

138.3800

11-Apr-2019 13:19:40

XLON

11002110000054426-E0dc5nvQT20K20190411

3500

138.3800

11-Apr-2019 13:19:40

XLON

11002110000054426-E0dc5nvQT20I20190411

7100

138.3800

11-Apr-2019 13:20:04

XLON

11002110000054454-E0dc5nvQT2BP20190411

1991

138.3800

11-Apr-2019 13:20:43

XLON

11002110000054454-E0dc5nvQT2XR20190411

9091

138.3800

11-Apr-2019 13:20:43

XLON

01002010000054390-E0dc5nvQT2XX20190411

3500

138.4400

11-Apr-2019 13:22:06

XLON

11002110000054821-E0dc5nvQT3XF20190411

2900

138.4400

11-Apr-2019 13:22:06

XLON

11002110000054821-E0dc5nvQT3XH20190411

997

138.4400

11-Apr-2019 13:22:06

XLON

01002010000054741-E0dc5nvQT3Xa20190411

267

138.4400

11-Apr-2019 13:22:06

XLON

01002010000054741-E0dc5nvQT3XY20190411

4676

138.4400

11-Apr-2019 13:23:25

XLON

11002110000055028-E0dc5nvQT4TM20190411

3708

138.4400

11-Apr-2019 13:23:25

XLON

11002110000054931-E0dc5nvQT4T420190411

3951

138.4400

11-Apr-2019 13:23:25

XLON

11002110000055059-E0dc5nvQT4TS20190411

3752

138.4400

11-Apr-2019 13:23:25

XLON

01002010000054976-E0dc5nvQT4TU20190411

4687

138.4400

11-Apr-2019 13:23:25

XLON

01002010000054973-E0dc5nvQT4TO20190411

5327

138.4400

11-Apr-2019 13:23:25

XLON

11002110000055028-E0dc5nvQT4TE20190411

4240

138.4400

11-Apr-2019 13:23:25

XLON

11002110000055007-E0dc5nvQT4TC20190411

2749

138.4000

11-Apr-2019 13:25:00

XLON

01002010000055226-E0dc5nvQT5VI20190411

7400

138.4200

11-Apr-2019 13:25:38

XLON

11002110000055412-E0dc5nvQT5qh20190411

1980

138.4200

11-Apr-2019 13:25:43

XLON

11002110000055412-E0dc5nvQT5tn20190411

4192

138.4000

11-Apr-2019 13:25:43

XLON

11002110000055399-E0dc5nvQT5uP20190411

7086

138.4000

11-Apr-2019 13:25:43

XLON

01002010000055313-E0dc5nvQT5uT20190411

334

138.4000

11-Apr-2019 13:25:43

XLON

11002110000055399-E0dc5nvQT5uR20190411

5442

138.4000

11-Apr-2019 13:25:43

XLON

01002010000055330-E0dc5nvQT5uZ20190411

2889

138.3800

11-Apr-2019 13:27:28

XLON

11002110000055630-E0dc5nvQT6fO20190411

949

138.3800

11-Apr-2019 13:27:28

XLON

11002110000055630-E0dc5nvQT6fM20190411

11018

138.3600

11-Apr-2019 13:27:45

XLON

01002010000055541-E0dc5nvQT6oi20190411

2480

138.3400

11-Apr-2019 13:28:42

XLON

11002110000055753-E0dc5nvQT7Kh20190411

2763

138.3400

11-Apr-2019 13:28:42

XLON

11002110000055753-E0dc5nvQT7N020190411

4084

138.3600

11-Apr-2019 13:29:08

XLON

01002010000055735-E0dc5nvQT7eM20190411

1861

138.3800

11-Apr-2019 13:29:36

XLON

11002110000055858-E0dc5nvQT84020190411

4456

138.3800

11-Apr-2019 13:29:36

XLON

11002110000055858-E0dc5nvQT83y20190411

395

138.3600

11-Apr-2019 13:29:37

XLON

01002010000055782-E0dc5nvQT84v20190411

2297

138.3600

11-Apr-2019 13:29:45

XLON

01002010000055782-E0dc5nvQT87Y20190411

5348

138.3600

11-Apr-2019 13:29:54

XLON

11002110000055851-E0dc5nvQT8LO20190411

3367

138.3600

11-Apr-2019 13:29:54

XLON

01002010000055782-E0dc5nvQT8LM20190411

221

138.3600

11-Apr-2019 13:29:54

XLON

01002010000055789-E0dc5nvQT8LU20190411

9189

138.4200

11-Apr-2019 13:31:26

XLON

11002110000056192-E0dc5nvQT9jC20190411

5087

138.4400

11-Apr-2019 13:31:52

XLON

01002010000056198-E0dc5nvQT9xA20190411

1523

138.4600

11-Apr-2019 13:32:08

XLON

11002110000056293-E0dc5nvQTA5h20190411

1820

138.4600

11-Apr-2019 13:32:15

XLON

11002110000056310-E0dc5nvQTABS20190411

1977

138.4600

11-Apr-2019 13:32:15

XLON

11002110000056310-E0dc5nvQTABQ20190411

3697

138.4600

11-Apr-2019 13:32:34

XLON

01002010000056301-E0dc5nvQTATM20190411

4227

138.4600

11-Apr-2019 13:32:34

XLON

11002110000056354-E0dc5nvQTATR20190411

54

138.4600

11-Apr-2019 13:32:34

XLON

11002110000056354-E0dc5nvQTATT20190411

3699

138.4800

11-Apr-2019 13:33:12

XLON

01002010000056360-E0dc5nvQTAst20190411

2034

138.4600

11-Apr-2019 13:33:30

XLON

01002010000056392-E0dc5nvQTB4p20190411

759

138.4600

11-Apr-2019 13:33:30

XLON

01002010000056392-E0dc5nvQTB4t20190411

1306

138.4600

11-Apr-2019 13:33:30

XLON

01002010000056392-E0dc5nvQTB4r20190411

2124

138.4600

11-Apr-2019 13:33:50

XLON

11002110000056495-E0dc5nvQTBLg20190411

3500

138.4600

11-Apr-2019 13:33:50

XLON

11002110000056495-E0dc5nvQTBLe20190411

127

138.4600

11-Apr-2019 13:34:17

XLON

11002110000056535-E0dc5nvQTBVf20190411

3500

138.4600

11-Apr-2019 13:34:17

XLON

11002110000056535-E0dc5nvQTBVh20190411

82

138.4600

11-Apr-2019 13:34:17

XLON

11002110000056535-E0dc5nvQTBVj20190411

1690

138.4200

11-Apr-2019 13:34:26

XLON

01002010000056393-E0dc5nvQTBcf20190411

2036

138.4200

11-Apr-2019 13:34:26

XLON

01002010000056393-E0dc5nvQTBcd20190411

4471

138.4400

11-Apr-2019 13:34:26

XLON

11002110000056456-E0dc5nvQTBcC20190411

3700

138.3800

11-Apr-2019 13:35:24

XLON

11002110000056636-E0dc5nvQTCQn20190411

2182

138.3800

11-Apr-2019 13:35:25

XLON

11002110000056643-E0dc5nvQTCRx20190411

372

138.3800

11-Apr-2019 13:35:25

XLON

11002110000056636-E0dc5nvQTCRt20190411

1741

138.3800

11-Apr-2019 13:35:25

XLON

11002110000056646-E0dc5nvQTCRz20190411

4685

138.3800

11-Apr-2019 13:35:25

XLON

01002010000056575-E0dc5nvQTCRv20190411

5717

138.3800

11-Apr-2019 13:35:25

XLON

11002110000056655-E0dc5nvQTCS120190411

117

138.3800

11-Apr-2019 13:36:43

XLON

11002110000056800-E0dc5nvQTDii20190411

1997

138.3800

11-Apr-2019 13:36:55

XLON

11002110000056812-E0dc5nvQTDmj20190411

3925

138.3800

11-Apr-2019 13:36:55

XLON

01002010000056740-E0dc5nvQTDmh20190411

1361

138.3800

11-Apr-2019 13:36:55

XLON

11002110000056824-E0dc5nvQTDml20190411

5811

138.3800

11-Apr-2019 13:36:55

XLON

01002010000056759-E0dc5nvQTDmn20190411

6230

138.3800

11-Apr-2019 13:36:55

XLON

01002010000056763-E0dc5nvQTDmr20190411

2618

138.3800

11-Apr-2019 13:36:55

XLON

11002110000056827-E0dc5nvQTDmp20190411

7000

138.4200

11-Apr-2019 13:37:58

XLON

01002010000056882-E0dc5nvQTEqM20190411

5801

138.4200

11-Apr-2019 13:37:58

XLON

01002010000056882-E0dc5nvQTEq920190411

716

138.4200

11-Apr-2019 13:39:28

XLON

11002110000057109-E0dc5nvQTFkF20190411

3500

138.4200

11-Apr-2019 13:39:28

XLON

11002110000057109-E0dc5nvQTFkD20190411

985

138.4200

11-Apr-2019 13:39:56

XLON

01002010000057091-E0dc5nvQTG1820190411

702

138.4200

11-Apr-2019 13:39:56

XLON

01002010000057087-E0dc5nvQTG1220190411

1843

138.4200

11-Apr-2019 13:39:56

XLON

11002110000057157-E0dc5nvQTG1620190411

1731

138.4200

11-Apr-2019 13:39:56

XLON

11002110000057161-E0dc5nvQTG1A20190411

4296

138.4200

11-Apr-2019 13:39:56

XLON

11002110000057152-E0dc5nvQTG1020190411

2044

138.4200

11-Apr-2019 13:39:56

XLON

01002010000057094-E0dc5nvQTG1C20190411

4258

138.4200

11-Apr-2019 13:39:56

XLON

01002010000057081-E0dc5nvQTG0w20190411

4442

138.4200

11-Apr-2019 13:39:56

XLON

11002110000057150-E0dc5nvQTG0y20190411

305

138.4200

11-Apr-2019 13:39:56

XLON

11002110000057165-E0dc5nvQTG1E20190411

700

138.3800

11-Apr-2019 13:41:25

XLON

11002110000057339-E0dc5nvQTHFC20190411

3367

138.3800

11-Apr-2019 13:41:25

XLON

11002110000057339-E0dc5nvQTHFA20190411

3708

138.3800

11-Apr-2019 13:42:03

XLON

11002110000057415-E0dc5nvQTHi520190411

4182

138.3800

11-Apr-2019 13:42:03

XLON

01002010000057333-E0dc5nvQTHi320190411

5736

138.3400

11-Apr-2019 13:42:21

XLON

01002010000057388-E0dc5nvQTHub20190411

4607

138.3200

11-Apr-2019 13:42:26

XLON

11002110000057468-E0dc5nvQTI2Y20190411

1

138.3200

11-Apr-2019 13:42:26

XLON

01002010000057385-E0dc5nvQTI2e20190411

4269

138.3200

11-Apr-2019 13:42:26

XLON

01002010000057385-E0dc5nvQTI2a20190411

440

138.3200

11-Apr-2019 13:42:26

XLON

11002110000057468-E0dc5nvQTI2V20190411

577

138.3400

11-Apr-2019 13:43:29

XLON

11002110000057606-E0dc5nvQTJ6620190411

1306

138.3400

11-Apr-2019 13:43:29

XLON

11002110000057606-E0dc5nvQTJ6820190411

4561

138.3400

11-Apr-2019 13:43:38

XLON

11002110000057623-E0dc5nvQTJ8c20190411

2905

138.3600

11-Apr-2019 13:43:59

XLON

01002010000057573-E0dc5nvQTJKV20190411

1261

138.3600

11-Apr-2019 13:43:59

XLON

01002010000057573-E0dc5nvQTJKX20190411

3752

138.3600

11-Apr-2019 13:44:18

XLON

01002010000057608-E0dc5nvQTJYa20190411

3500

138.4200

11-Apr-2019 13:44:37

XLON

01002010000057639-E0dc5nvQTJpb20190411

387

138.4000

11-Apr-2019 13:44:43

XLON

11002110000057721-E0dc5nvQTJu720190411

4469

138.4000

11-Apr-2019 13:44:43

XLON

11002110000057721-E0dc5nvQTJu020190411

4696

138.4000

11-Apr-2019 13:44:43

XLON

01002010000057637-E0dc5nvQTJty20190411

2200

138.4000

11-Apr-2019 13:45:37

XLON

11002110000057857-E0dc5nvQTKRK20190411

4255

138.4000

11-Apr-2019 13:46:07

XLON

01002010000057876-E0dc5nvQTKtv20190411

4584

138.4000

11-Apr-2019 13:46:07

XLON

01002010000057889-E0dc5nvQTKul20190411

438

138.4000

11-Apr-2019 13:46:07

XLON

11002110000057968-E0dc5nvQTKtx20190411

3500

138.4000

11-Apr-2019 13:46:07

XLON

11002110000057975-E0dc5nvQTKu920190411

2700

138.4000

11-Apr-2019 13:46:07

XLON

11002110000057975-E0dc5nvQTKuB20190411

7745

138.4000

11-Apr-2019 13:46:07

XLON

11002110000057971-E0dc5nvQTKtz20190411

3162

138.4000

11-Apr-2019 13:46:07

XLON

11002110000057975-E0dc5nvQTKuj20190411

3500

138.4200

11-Apr-2019 13:48:01

XLON

11002110000058258-E0dc5nvQTMcV20190411

3500

138.4200

11-Apr-2019 13:48:02

XLON

01002010000058189-E0dc5nvQTMe920190411

3500

138.4200

11-Apr-2019 13:48:17

XLON

01002010000058224-E0dc5nvQTMx820190411

196

138.4200

11-Apr-2019 13:48:17

XLON

01002010000058224-E0dc5nvQTMxA20190411

2600

138.4200

11-Apr-2019 13:48:36

XLON

11002110000058359-E0dc5nvQTNFW20190411

5607

138.4200

11-Apr-2019 13:48:36

XLON

11002110000058351-E0dc5nvQTNF320190411

4750

138.4200

11-Apr-2019 13:48:36

XLON

01002010000058267-E0dc5nvQTNF520190411

2297

138.4200

11-Apr-2019 13:48:36

XLON

11002110000058359-E0dc5nvQTNF720190411

1069

138.4200

11-Apr-2019 13:49:43

XLON

01002010000058455-E0dc5nvQTNud20190411

2632

138.4200

11-Apr-2019 13:49:43

XLON

01002010000058455-E0dc5nvQTNub20190411

414

138.4200

11-Apr-2019 13:49:43

XLON

01002010000058455-E0dc5nvQTNuZ20190411

3500

138.4200

11-Apr-2019 13:50:02

XLON

01002010000058502-E0dc5nvQTO8620190411

2857

138.4400

11-Apr-2019 13:50:17

XLON

11002110000058622-E0dc5nvQTOLA20190411

762

138.5400

11-Apr-2019 13:50:30

XLON

11002110000058682-E0dc5nvQTOXw20190411

3500

138.5600

11-Apr-2019 13:50:34

XLON

11002110000058696-E0dc5nvQTOiE20190411

3500

138.5800

11-Apr-2019 13:50:49

XLON

01002010000058668-E0dc5nvQTOs020190411

3712

138.5800

11-Apr-2019 13:51:45

XLON

11002110000058786-E0dc5nvQTPO620190411

2041

138.5800

11-Apr-2019 13:51:45

XLON

01002010000058806-E0dc5nvQTPOI20190411

3788

138.5800

11-Apr-2019 13:51:45

XLON

01002010000058759-E0dc5nvQTPOE20190411

1749

138.5800

11-Apr-2019 13:51:45

XLON

01002010000058806-E0dc5nvQTPOK20190411

3787

138.5600

11-Apr-2019 13:51:56

XLON

11002110000058912-E0dc5nvQTPWL20190411

1074

138.5800

11-Apr-2019 13:52:13

XLON

01002010000058887-E0dc5nvQTPjP20190411

2725

138.5800

11-Apr-2019 13:52:13

XLON

01002010000058887-E0dc5nvQTPjN20190411

3800

138.6200

11-Apr-2019 13:52:33

XLON

01002010000058931-E0dc5nvQTQ1K20190411

3500

138.6200

11-Apr-2019 13:52:47

XLON

11002110000059051-E0dc5nvQTQCW20190411

3696

138.6800

11-Apr-2019 13:53:06

XLON

11002110000059087-E0dc5nvQTQUq20190411

2297

138.7200

11-Apr-2019 13:53:19

XLON

11002110000059147-E0dc5nvQTQlX20190411

1476

138.7200

11-Apr-2019 13:53:19

XLON

11002110000059147-E0dc5nvQTQlZ20190411

1476

138.7600

11-Apr-2019 13:53:43

XLON

01002010000059127-E0dc5nvQTR8X20190411

4131

138.7800

11-Apr-2019 13:53:50

XLON

01002010000059139-E0dc5nvQTRM420190411

3500

138.6800

11-Apr-2019 13:54:01

XLON

01002010000059168-E0dc5nvQTRgq20190411

900

138.7400

11-Apr-2019 13:55:14

XLON

01002010000059324-E0dc5nvQTSXV20190411

3500

138.7600

11-Apr-2019 13:55:15

XLON

01002010000059328-E0dc5nvQTSYd20190411

2835

138.7600

11-Apr-2019 13:55:15

XLON

01002010000059328-E0dc5nvQTSYb20190411

3500

138.7600

11-Apr-2019 13:55:19

XLON

01002010000059345-E0dc5nvQTSal20190411

3713

138.7600

11-Apr-2019 13:55:19

XLON

01002010000059345-E0dc5nvQTSav20190411

2700

138.7600

11-Apr-2019 13:55:19

XLON

01002010000059345-E0dc5nvQTSan20190411

3500

138.7400

11-Apr-2019 13:55:32

XLON

11002110000059452-E0dc5nvQTSfd20190411

196

138.7400

11-Apr-2019 13:55:32

XLON

11002110000059452-E0dc5nvQTSff20190411

3808

138.7400

11-Apr-2019 13:56:04

XLON

01002010000059413-E0dc5nvQTSxh20190411

3842

138.7400

11-Apr-2019 13:56:07

XLON

11002110000059506-E0dc5nvQTT2d20190411

3500

138.7400

11-Apr-2019 13:56:23

XLON

11002110000059543-E0dc5nvQTT9020190411

351

138.7400

11-Apr-2019 13:56:23

XLON

11002110000059543-E0dc5nvQTT9220190411

1077

138.7200

11-Apr-2019 13:56:39

XLON

01002010000059494-E0dc5nvQTTOm20190411

2619

138.7200

11-Apr-2019 13:56:39

XLON

01002010000059494-E0dc5nvQTTOo20190411

3500

138.7000

11-Apr-2019 13:56:56

XLON

11002110000059602-E0dc5nvQTTXe20190411

278

138.7000

11-Apr-2019 13:56:56

XLON

11002110000059602-E0dc5nvQTTXg20190411

3610

138.7400

11-Apr-2019 13:57:39

XLON

01002010000059628-E0dc5nvQTUDt20190411

2505

138.7600

11-Apr-2019 13:57:41

XLON

11002110000059744-E0dc5nvQTUEP20190411

1630

138.7600

11-Apr-2019 13:57:41

XLON

11002110000059744-E0dc5nvQTUEN20190411

2100

138.7800

11-Apr-2019 13:57:48

XLON

01002010000059674-E0dc5nvQTUI820190411

290

138.8400

11-Apr-2019 13:58:02

XLON

11002110000059789-E0dc5nvQTUQU20190411

3500

138.8400

11-Apr-2019 13:58:02

XLON

11002110000059789-E0dc5nvQTUQS20190411

196

138.8000

11-Apr-2019 13:58:12

XLON

01002010000059726-E0dc5nvQTUY920190411

3500

138.8000

11-Apr-2019 13:58:12

XLON

01002010000059726-E0dc5nvQTUY720190411

4286

138.8400

11-Apr-2019 13:58:31

XLON

11002110000059867-E0dc5nvQTUn720190411

1777

138.8800

11-Apr-2019 13:59:28

XLON

11002110000059997-E0dc5nvQTVT020190411

3723

138.8800

11-Apr-2019 13:59:28

XLON

01002010000059915-E0dc5nvQTVSw20190411

2814

138.9000

11-Apr-2019 13:59:29

XLON

11002110000060008-E0dc5nvQTVTG20190411

4940

138.9000

11-Apr-2019 13:59:29

XLON

11002110000060008-E0dc5nvQTVTE20190411

200

138.9800

11-Apr-2019 13:59:45

XLON

01002010000059951-E0dc5nvQTVcm20190411

3496

138.9800

11-Apr-2019 13:59:45

XLON

01002010000059951-E0dc5nvQTVco20190411

3500

138.9200

11-Apr-2019 14:00:01

XLON

01002010000059978-E0dc5nvQTVtb20190411

1689

138.9600

11-Apr-2019 14:00:17

XLON

01002010000060056-E0dc5nvQTWPJ20190411

2121

138.9600

11-Apr-2019 14:00:17

XLON

01002010000060056-E0dc5nvQTWPL20190411

755

138.9600

11-Apr-2019 14:00:33

XLON

11002110000060201-E0dc5nvQTWan20190411

541

138.9600

11-Apr-2019 14:00:33

XLON

11002110000060201-E0dc5nvQTWat20190411

1000

138.9600

11-Apr-2019 14:00:33

XLON

11002110000060201-E0dc5nvQTWar20190411

1400

138.9600

11-Apr-2019 14:00:33

XLON

11002110000060201-E0dc5nvQTWap20190411

1700

139.0200

11-Apr-2019 14:01:01

XLON

11002110000060253-E0dc5nvQTX5o20190411

1996

139.0600

11-Apr-2019 14:01:03

XLON

11002110000060284-E0dc5nvQTX8C20190411

3500

139.0600

11-Apr-2019 14:01:05

XLON

01002010000060179-E0dc5nvQTX9Y20190411

196

139.0600

11-Apr-2019 14:01:05

XLON

01002010000060179-E0dc5nvQTX9a20190411

3696

139.0600

11-Apr-2019 14:01:21

XLON

11002110000060320-E0dc5nvQTXIr20190411

112

139.0600

11-Apr-2019 14:01:37

XLON

11002110000060349-E0dc5nvQTXXB20190411

1700

139.1200

11-Apr-2019 14:01:44

XLON

01002010000060252-E0dc5nvQTXco20190411

1884

139.1200

11-Apr-2019 14:01:44

XLON

01002010000060252-E0dc5nvQTXd920190411

2914

139.1200

11-Apr-2019 14:01:54

XLON

01002010000060269-E0dc5nvQTXnn20190411

529

139.1600

11-Apr-2019 14:02:06

XLON

01002010000060294-E0dc5nvQTXye20190411

3203

139.1600

11-Apr-2019 14:02:06

XLON

01002010000060294-E0dc5nvQTXyg20190411

3300

139.1400

11-Apr-2019 14:02:22

XLON

01002010000060349-E0dc5nvQTYI020190411

410

139.1400

11-Apr-2019 14:02:22

XLON

01002010000060349-E0dc5nvQTYI320190411

3300

139.1000

11-Apr-2019 14:02:38

XLON

11002110000060511-E0dc5nvQTYT620190411

409

139.1000

11-Apr-2019 14:02:39

XLON

11002110000060511-E0dc5nvQTYTc20190411

500

139.0800

11-Apr-2019 14:02:55

XLON

11002110000060537-E0dc5nvQTYcU20190411

300

139.0800

11-Apr-2019 14:02:59

XLON

11002110000060537-E0dc5nvQTYdh20190411

2911

139.0800

11-Apr-2019 14:03:05

XLON

11002110000060537-E0dc5nvQTYfN20190411

2600

139.0800

11-Apr-2019 14:03:10

XLON

11002110000060565-E0dc5nvQTYjv20190411

1120

139.1200

11-Apr-2019 14:03:25

XLON

01002010000060481-E0dc5nvQTYyK20190411

2894

139.1200

11-Apr-2019 14:03:26

XLON

11002110000060607-E0dc5nvQTYz920190411

832

139.1200

11-Apr-2019 14:03:26

XLON

11002110000060607-E0dc5nvQTYzB20190411

1827

139.1200

11-Apr-2019 14:03:42

XLON

01002010000060534-E0dc5nvQTZ9v20190411

1900

139.1200

11-Apr-2019 14:03:42

XLON

01002010000060534-E0dc5nvQTZ9t20190411

953

139.1600

11-Apr-2019 14:04:12

XLON

01002010000060618-E0dc5nvQTZWE20190411

2774

139.1600

11-Apr-2019 14:04:12

XLON

01002010000060618-E0dc5nvQTZWC20190411

1652

139.1600

11-Apr-2019 14:04:14

XLON

11002110000060740-E0dc5nvQTZYh20190411

1722

139.1600

11-Apr-2019 14:04:14

XLON

11002110000060740-E0dc5nvQTZYf20190411

3696

139.1800

11-Apr-2019 14:04:42

XLON

11002110000060775-E0dc5nvQTZmU20190411

3500

139.1800

11-Apr-2019 14:04:44

XLON

01002010000060683-E0dc5nvQTZnv20190411

3765

139.1400

11-Apr-2019 14:05:20

XLON

01002010000060735-E0dc5nvQTaJp20190411

3706

139.1400

11-Apr-2019 14:05:20

XLON

01002010000060714-E0dc5nvQTaJn20190411

264

139.1400

11-Apr-2019 14:05:31

XLON

11002110000060894-E0dc5nvQTaNU20190411

3500

139.1400

11-Apr-2019 14:05:31

XLON

11002110000060894-E0dc5nvQTaNS20190411

3765

139.1200

11-Apr-2019 14:05:47

XLON

01002010000060798-E0dc5nvQTaTc20190411

2264

139.1000

11-Apr-2019 14:05:58

XLON

11002110000060932-E0dc5nvQTadX20190411

4142

139.0800

11-Apr-2019 14:05:58

XLON

01002010000060799-E0dc5nvQTadz20190411

1501

139.1000

11-Apr-2019 14:05:58

XLON

11002110000060932-E0dc5nvQTadL20190411

5174

139.1200

11-Apr-2019 14:06:36

XLON

01002010000060915-E0dc5nvQTb6820190411

4066

139.1000

11-Apr-2019 14:06:41

XLON

11002110000061048-E0dc5nvQTbAL20190411

4066

139.0800

11-Apr-2019 14:06:55

XLON

01002010000060916-E0dc5nvQTbGu20190411

5289

139.1200

11-Apr-2019 14:07:32

XLON

11002110000061234-E0dc5nvQTbZq20190411

1089

139.1200

11-Apr-2019 14:07:32

XLON

11002110000061234-E0dc5nvQTbZm20190411

1014

139.1200

11-Apr-2019 14:07:32

XLON

11002110000061234-E0dc5nvQTbZt20190411

3697

139.1200

11-Apr-2019 14:07:32

XLON

01002010000061095-E0dc5nvQTbZv20190411

5298

139.0600

11-Apr-2019 14:08:19

XLON

01002010000061253-E0dc5nvQTc0W20190411

3500

139.1400

11-Apr-2019 14:09:11

XLON

11002110000061655-E0dc5nvQTcgd20190411

3500

139.1600

11-Apr-2019 14:09:26

XLON

11002110000061730-E0dc5nvQTcnM20190411

5873

139.2200

11-Apr-2019 14:09:36

XLON

01002010000061632-E0dc5nvQTcue20190411

3500

139.2200

11-Apr-2019 14:09:36

XLON

01002010000061632-E0dc5nvQTcuc20190411

547

139.2200

11-Apr-2019 14:09:36

XLON

01002010000061632-E0dc5nvQTcug20190411

5225

139.1800

11-Apr-2019 14:09:36

XLON

11002110000061779-E0dc5nvQTcve20190411

2140

139.1800

11-Apr-2019 14:09:36

XLON

11002110000061779-E0dc5nvQTcvb20190411

1086

139.1000

11-Apr-2019 14:10:22

XLON

11002110000061883-E0dc5nvQTdT720190411

3500

139.1000

11-Apr-2019 14:10:22

XLON

11002110000061883-E0dc5nvQTdT520190411

1850

139.1200

11-Apr-2019 14:10:41

XLON

11002110000061925-E0dc5nvQTdom20190411

2276

139.1200

11-Apr-2019 14:10:47

XLON

11002110000061925-E0dc5nvQTdwG20190411

3500

139.1200

11-Apr-2019 14:10:57

XLON

01002010000061809-E0dc5nvQTe2X20190411

1305

139.1200

11-Apr-2019 14:10:57

XLON

01002010000061809-E0dc5nvQTe2Z20190411

2500

139.1200

11-Apr-2019 14:11:17

XLON

11002110000062042-E0dc5nvQTe9e20190411

1

139.1200

11-Apr-2019 14:11:17

XLON

11002110000062042-E0dc5nvQTe9c20190411

2304

139.1200

11-Apr-2019 14:11:17

XLON

11002110000062042-E0dc5nvQTe9g20190411

5544

139.1000

11-Apr-2019 14:11:25

XLON

01002010000061760-E0dc5nvQTeDu20190411

3500

139.0600

11-Apr-2019 14:11:59

XLON

11002110000062112-E0dc5nvQTeS020190411

196

139.0600

11-Apr-2019 14:11:59

XLON

11002110000062112-E0dc5nvQTeS220190411

1979

139.1800

11-Apr-2019 14:12:54

XLON

01002010000062098-E0dc5nvQTeyP20190411

5244

139.1800

11-Apr-2019 14:12:54

XLON

01002010000062069-E0dc5nvQTeyL20190411

13151

139.1800

11-Apr-2019 14:12:54

XLON

11002110000062282-E0dc5nvQTeyV20190411

8645

139.1800

11-Apr-2019 14:12:54

XLON

11002110000062222-E0dc5nvQTeyN20190411

1382

139.1800

11-Apr-2019 14:12:54

XLON

01002010000062113-E0dc5nvQTeyR20190411

6660

139.1800

11-Apr-2019 14:12:54

XLON

11002110000062271-E0dc5nvQTeyT20190411

2700

139.1800

11-Apr-2019 14:14:55

XLON

11002110000062522-E0dc5nvQTgPT20190411

3314

139.1800

11-Apr-2019 14:14:55

XLON

11002110000062522-E0dc5nvQTgPV20190411

5652

139.1400

11-Apr-2019 14:15:09

XLON

11002110000062553-E0dc5nvQTgdR20190411

2087

139.1400

11-Apr-2019 14:15:30

XLON

01002010000062438-E0dc5nvQTglz20190411

2046

139.1400

11-Apr-2019 14:15:30

XLON

01002010000062438-E0dc5nvQTgm120190411

600

139.1200

11-Apr-2019 14:15:35

XLON

01002010000062394-E0dc5nvQTgnw20190411

3168

139.1200

11-Apr-2019 14:15:49

XLON

01002010000062394-E0dc5nvQTgrF20190411

4125

139.1400

11-Apr-2019 14:16:07

XLON

01002010000062555-E0dc5nvQTh6o20190411

4471

139.1200

11-Apr-2019 14:16:17

XLON

11002110000062661-E0dc5nvQThEz20190411

491

139.1200

11-Apr-2019 14:16:17

XLON

11002110000062703-E0dc5nvQThF720190411

5762

139.1200

11-Apr-2019 14:16:17

XLON

11002110000062695-E0dc5nvQThF120190411

728

139.1200

11-Apr-2019 14:16:17

XLON

01002010000062546-E0dc5nvQThF520190411

468

139.1200

11-Apr-2019 14:16:17

XLON

11002110000062697-E0dc5nvQThF320190411

3500

139.0200

11-Apr-2019 14:17:04

XLON

11002110000062824-E0dc5nvQThbF20190411

91

139.0200

11-Apr-2019 14:17:18

XLON

01002010000062705-E0dc5nvQThiW20190411

5453

139.0200

11-Apr-2019 14:17:18

XLON

01002010000062705-E0dc5nvQThiY20190411

1655

139.2600

11-Apr-2019 14:19:59

XLON

01002010000063212-E0dc5nvQTjCj20190411

3500

139.2600

11-Apr-2019 14:20:03

XLON

11002110000063377-E0dc5nvQTjJB20190411

2900

139.2600

11-Apr-2019 14:20:03

XLON

11002110000063377-E0dc5nvQTjJ920190411

2600

139.2600

11-Apr-2019 14:20:03

XLON

11002110000063377-E0dc5nvQTjJD20190411

17799

139.2600

11-Apr-2019 14:20:03

XLON

11002110000063368-E0dc5nvQTjIs20190411

7465

139.3200

11-Apr-2019 14:20:20

XLON

01002010000063301-E0dc5nvQTjWz20190411

3728

139.3200

11-Apr-2019 14:20:20

XLON

01002010000063298-E0dc5nvQTjWv20190411

575

139.3200

11-Apr-2019 14:20:20

XLON

01002010000063301-E0dc5nvQTjWx20190411

3500

139.3200

11-Apr-2019 14:20:21

XLON

11002110000063441-E0dc5nvQTjXe20190411

2700

139.3200

11-Apr-2019 14:20:21

XLON

11002110000063441-E0dc5nvQTjXc20190411

3500

139.3000

11-Apr-2019 14:20:38

XLON

01002010000063338-E0dc5nvQTjdW20190411

1

139.3000

11-Apr-2019 14:20:51

XLON

11002110000063526-E0dc5nvQTjqw20190411

4433

139.3000

11-Apr-2019 14:20:51

XLON

11002110000063526-E0dc5nvQTjqy20190411

1

139.3000

11-Apr-2019 14:20:51

XLON

11002110000063526-E0dc5nvQTjqt20190411

300

139.2800

11-Apr-2019 14:20:57

XLON

01002010000063304-E0dc5nvQTjwa20190411

4382

139.2800

11-Apr-2019 14:21:04

XLON

01002010000063304-E0dc5nvQTk1v20190411

1

139.3000

11-Apr-2019 14:21:29

XLON

01002010000063478-E0dc5nvQTkIY20190411

1

139.3000

11-Apr-2019 14:21:44

XLON

11002110000063628-E0dc5nvQTkQj20190411

3909

139.3000

11-Apr-2019 14:21:57

XLON

01002010000063526-E0dc5nvQTkUp20190411

3725

139.3000

11-Apr-2019 14:21:57

XLON

01002010000063553-E0dc5nvQTkUt20190411

4434

139.3000

11-Apr-2019 14:21:57

XLON

11002110000063628-E0dc5nvQTkUl20190411

3753

139.2600

11-Apr-2019 14:22:17

XLON

11002110000063746-E0dc5nvQTl6A20190411

3759

139.2400

11-Apr-2019 14:22:35

XLON

11002110000063792-E0dc5nvQTlND20190411

3761

139.2000

11-Apr-2019 14:22:39

XLON

11002110000063831-E0dc5nvQTlPd20190411

3500

139.2400

11-Apr-2019 14:22:53

XLON

11002110000063864-E0dc5nvQTldC20190411

4889

139.2200

11-Apr-2019 14:23:03

XLON

11002110000063842-E0dc5nvQTljB20190411

4000

139.2800

11-Apr-2019 14:24:09

XLON

01002010000063909-E0dc5nvQTmN220190411

656

139.3200

11-Apr-2019 14:24:14

XLON

11002110000064101-E0dc5nvQTmR320190411

1457

139.3800

11-Apr-2019 14:24:45

XLON

01002010000064052-E0dc5nvQTmnt20190411

5829

139.3800

11-Apr-2019 14:24:45

XLON

01002010000064051-E0dc5nvQTmnL20190411

508

139.3800

11-Apr-2019 14:24:45

XLON

01002010000064051-E0dc5nvQTmnJ20190411

3500

139.3800

11-Apr-2019 14:24:45

XLON

01002010000064051-E0dc5nvQTmnH20190411

4957

139.3600

11-Apr-2019 14:24:45

XLON

01002010000064032-E0dc5nvQTmmt20190411

75

139.3800

11-Apr-2019 14:24:45

XLON

01002010000064051-E0dc5nvQTmnN20190411

3500

139.3800

11-Apr-2019 14:24:45

XLON

11002110000064198-E0dc5nvQTmne20190411

9912

139.3600

11-Apr-2019 14:24:45

XLON

11002110000064191-E0dc5nvQTmmv20190411

3500

139.3000

11-Apr-2019 14:25:29

XLON

01002010000064145-E0dc5nvQTnHG20190411

5544

139.2800

11-Apr-2019 14:25:29

XLON

11002110000064288-E0dc5nvQTnHg20190411

3696

139.2600

11-Apr-2019 14:25:39

XLON

01002010000064146-E0dc5nvQTnMV20190411

5412

139.3000

11-Apr-2019 14:26:20

XLON

11002110000064432-E0dc5nvQTo5A20190411

6035

139.2800

11-Apr-2019 14:26:30

XLON

01002010000064273-E0dc5nvQToAl20190411

5311

139.2600

11-Apr-2019 14:26:40

XLON

11002110000064423-E0dc5nvQToGY20190411

1292

139.2200

11-Apr-2019 14:27:16

XLON

11002110000064570-E0dc5nvQToX520190411

2883

139.2200

11-Apr-2019 14:27:16

XLON

11002110000064570-E0dc5nvQToX320190411

14680

139.2200

11-Apr-2019 14:27:29

XLON

01002010000064434-E0dc5nvQTohj20190411

13877

139.2000

11-Apr-2019 14:27:30

XLON

01002010000064430-E0dc5nvQToi120190411

3795

139.1800

11-Apr-2019 14:27:30

XLON

01002010000064412-E0dc5nvQToiX20190411

6161

139.4400

11-Apr-2019 14:29:18

XLON

11002110000064989-E0dc5nvQTqGU20190411

928

139.4200

11-Apr-2019 14:29:32

XLON

11002110000065023-E0dc5nvQTqOc20190411

3500

139.4200

11-Apr-2019 14:29:32

XLON

11002110000065023-E0dc5nvQTqOa20190411

2240

139.3800

11-Apr-2019 14:30:01

XLON

01002010000064852-E0dc5nvQTqpd20190411

4794

139.3800

11-Apr-2019 14:30:01

XLON

01002010000064852-E0dc5nvQTqpf20190411

3490

139.3800

11-Apr-2019 14:30:01

XLON

01002010000064852-E0dc5nvQTqpY20190411

9567

139.3600

11-Apr-2019 14:30:21

XLON

11002110000065024-E0dc5nvQTrT220190411

2260

139.4000

11-Apr-2019 14:31:11

XLON

01002010000065131-E0dc5nvQTsgi20190411

2700

139.3600

11-Apr-2019 14:31:19

XLON

01002010000065155-E0dc5nvQTsv720190411

2105

139.3600

11-Apr-2019 14:31:19

XLON

01002010000065155-E0dc5nvQTsv920190411

3500

139.3800

11-Apr-2019 14:31:36

XLON

11002110000065400-E0dc5nvQTtDh20190411

10

139.3800

11-Apr-2019 14:31:36

XLON

11002110000065400-E0dc5nvQTtDj20190411

228

139.3800

11-Apr-2019 14:31:36

XLON

11002110000065400-E0dc5nvQTtDf20190411

1454

139.3400

11-Apr-2019 14:31:49

XLON

11002110000065427-E0dc5nvQTtYB20190411

2319

139.3400

11-Apr-2019 14:31:49

XLON

11002110000065427-E0dc5nvQTtY920190411

59

139.3400

11-Apr-2019 14:32:02

XLON

01002010000065268-E0dc5nvQTtmi20190411

1009

139.3400

11-Apr-2019 14:32:03

XLON

11002110000065457-E0dc5nvQTtnL20190411

434

139.3400

11-Apr-2019 14:32:03

XLON

11002110000065457-E0dc5nvQTtnJ20190411

434

139.3400

11-Apr-2019 14:32:07

XLON

01002010000065274-E0dc5nvQTtqK20190411

352

139.3400

11-Apr-2019 14:32:08

XLON

11002110000065467-E0dc5nvQTtqo20190411

408

139.3400

11-Apr-2019 14:32:09

XLON

01002010000065281-E0dc5nvQTtrO20190411

1920

139.3400

11-Apr-2019 14:32:09

XLON

01002010000065281-E0dc5nvQTtrQ20190411

100

139.3000

11-Apr-2019 14:32:17

XLON

01002010000065304-E0dc5nvQTu4a20190411

375

139.3000

11-Apr-2019 14:32:17

XLON

01002010000065304-E0dc5nvQTu4Y20190411

2234

139.3200

11-Apr-2019 14:32:17

XLON

01002010000065304-E0dc5nvQTu4c20190411

3755

139.3000

11-Apr-2019 14:32:27

XLON

01002010000065331-E0dc5nvQTuGW20190411

1036

139.3400

11-Apr-2019 14:32:39

XLON

01002010000065363-E0dc5nvQTuZK20190411

2660

139.3400

11-Apr-2019 14:32:39

XLON

01002010000065363-E0dc5nvQTuZI20190411

3696

139.3800

11-Apr-2019 14:32:52

XLON

11002110000065581-E0dc5nvQTuxG20190411

246

139.4000

11-Apr-2019 14:33:05

XLON

11002110000065619-E0dc5nvQTvJQ20190411

3477

139.4000

11-Apr-2019 14:33:05

XLON

11002110000065619-E0dc5nvQTvJS20190411

1144

139.4400

11-Apr-2019 14:33:17

XLON

11002110000065646-E0dc5nvQTvcj20190411

631

139.4400

11-Apr-2019 14:33:17

XLON

11002110000065646-E0dc5nvQTvch20190411

88

139.4400

11-Apr-2019 14:33:17

XLON

11002110000065646-E0dc5nvQTvcd20190411

2203

139.4400

11-Apr-2019 14:33:17

XLON

11002110000065646-E0dc5nvQTvcf20190411

200

139.4200

11-Apr-2019 14:33:36

XLON

11002110000065692-E0dc5nvQTvvn20190411

3496

139.4200

11-Apr-2019 14:33:36

XLON

11002110000065692-E0dc5nvQTvvp20190411

3716

139.4200

11-Apr-2019 14:33:50

XLON

11002110000065713-E0dc5nvQTwDg20190411

800

139.4200

11-Apr-2019 14:33:56

XLON

11002110000065732-E0dc5nvQTwIe20190411

1

139.4200

11-Apr-2019 14:33:59

XLON

11002110000065732-E0dc5nvQTwKg20190411

2800

139.4400

11-Apr-2019 14:34:07

XLON

01002010000065586-E0dc5nvQTwRE20190411

995

139.4800

11-Apr-2019 14:34:19

XLON

11002110000065804-E0dc5nvQTwmj20190411

5443

139.4800

11-Apr-2019 14:34:23

XLON

11002110000065804-E0dc5nvQTwrl20190411

8757

139.4800

11-Apr-2019 14:34:23

XLON

01002010000065623-E0dc5nvQTwrr20190411

1801

139.4800

11-Apr-2019 14:34:23

XLON

01002010000065628-E0dc5nvQTwrx20190411

4066

139.4600

11-Apr-2019 14:35:06

XLON

01002010000065766-E0dc5nvQTxjk20190411

1306

139.4600

11-Apr-2019 14:35:19

XLON

01002010000065803-E0dc5nvQTxs120190411

5544

139.4600

11-Apr-2019 14:35:24

XLON

11002110000065988-E0dc5nvQTxvf20190411

4066

139.4400

11-Apr-2019 14:35:27

XLON

11002110000065937-E0dc5nvQTxyV20190411

4700

139.3800

11-Apr-2019 14:35:56

XLON

01002010000065902-E0dc5nvQTydk20190411

105

139.3800

11-Apr-2019 14:35:56

XLON

01002010000065902-E0dc5nvQTydm20190411

4066

139.3600

11-Apr-2019 14:35:56

XLON

11002110000066076-E0dc5nvQTyeL20190411

3702

139.3600

11-Apr-2019 14:36:26

XLON

11002110000066187-E0dc5nvQTz7W20190411

3696

139.3200

11-Apr-2019 14:36:36

XLON

01002010000065903-E0dc5nvQTzFa20190411

1260

139.3200

11-Apr-2019 14:36:56

XLON

11002110000066287-E0dc5nvQTzZU20190411

4935

139.3200

11-Apr-2019 14:36:56

XLON

01002010000066098-E0dc5nvQTzZQ20190411

4066

139.3200

11-Apr-2019 14:36:56

XLON

11002110000066276-E0dc5nvQTzZO20190411

929

139.3200

11-Apr-2019 14:36:56

XLON

11002110000066295-E0dc5nvQTzZc20190411

779

139.3200

11-Apr-2019 14:36:56

XLON

01002010000066106-E0dc5nvQTzZa20190411

1360

139.3200

11-Apr-2019 14:36:56

XLON

11002110000066291-E0dc5nvQTzZY20190411

780

139.3200

11-Apr-2019 14:36:56

XLON

01002010000066101-E0dc5nvQTzZW20190411

1839

139.3000

11-Apr-2019 14:37:02

XLON

01002010000066004-E0dc5nvQTzgs20190411

2700

139.2600

11-Apr-2019 14:37:43

XLON

11002110000066422-E0dc5nvQU0MR20190411

2475

139.2600

11-Apr-2019 14:37:43

XLON

11002110000066422-E0dc5nvQU0MT20190411

2297

139.2600

11-Apr-2019 14:38:02

XLON

01002010000066276-E0dc5nvQU0et20190411

5227

139.2600

11-Apr-2019 14:38:16

XLON

11002110000066468-E0dc5nvQU0qs20190411

4951

139.2600

11-Apr-2019 14:38:36

XLON

01002010000066319-E0dc5nvQU18A20190411

436

139.2600

11-Apr-2019 14:38:37

XLON

01002010000066319-E0dc5nvQU18T20190411

5607

139.2600

11-Apr-2019 14:38:37

XLON

01002010000066383-E0dc5nvQU18X20190411

955

139.2600

11-Apr-2019 14:38:37

XLON

11002110000066576-E0dc5nvQU18d20190411

303

139.2600

11-Apr-2019 14:38:37

XLON

11002110000066568-E0dc5nvQU18Z20190411

303

139.2600

11-Apr-2019 14:38:37

XLON

01002010000066385-E0dc5nvQU18b20190411

1695

139.2600

11-Apr-2019 14:38:37

XLON

01002010000066390-E0dc5nvQU18f20190411

4019

139.2200

11-Apr-2019 14:38:37

XLON

11002110000066564-E0dc5nvQU19O20190411

3148

139.2600

11-Apr-2019 14:38:37

XLON

11002110000066508-E0dc5nvQU18V20190411

4066

139.1000

11-Apr-2019 14:39:36

XLON

11002110000066691-E0dc5nvQU25Y20190411

5544

139.0800

11-Apr-2019 14:39:41

XLON

01002010000066498-E0dc5nvQU2Co20190411

5154

139.0600

11-Apr-2019 14:40:24

XLON

11002110000066843-E0dc5nvQU2x020190411

5069

139.0600

11-Apr-2019 14:40:24

XLON

11002110000066843-E0dc5nvQU2wy20190411

3257

139.0200

11-Apr-2019 14:40:27

XLON

01002010000066583-E0dc5nvQU32520190411

2344

139.0200

11-Apr-2019 14:40:27

XLON

01002010000066583-E0dc5nvQU31V20190411

757

139.0400

11-Apr-2019 14:40:27

XLON

11002110000066836-E0dc5nvQU31P20190411

140

139.0400

11-Apr-2019 14:40:27

XLON

11002110000066836-E0dc5nvQU31L20190411

7799

139.0400

11-Apr-2019 14:40:27

XLON

11002110000066824-E0dc5nvQU31B20190411

166

139.0400

11-Apr-2019 14:40:27

XLON

01002010000066627-E0dc5nvQU31G20190411

2473

139.0400

11-Apr-2019 14:40:27

XLON

01002010000066627-E0dc5nvQU31J20190411

655

139.0400

11-Apr-2019 14:40:27

XLON

01002010000066627-E0dc5nvQU31D20190411

2947

138.9400

11-Apr-2019 14:41:39

XLON

11002110000066996-E0dc5nvQU4F420190411

2265

138.9400

11-Apr-2019 14:41:39

XLON

11002110000066996-E0dc5nvQU4F620190411

3177

138.9400

11-Apr-2019 14:41:56

XLON

01002010000066846-E0dc5nvQU4RG20190411

538

138.9400

11-Apr-2019 14:41:56

XLON

01002010000066846-E0dc5nvQU4RI20190411

2060

138.9400

11-Apr-2019 14:42:08

XLON

01002010000066874-E0dc5nvQU4ZO20190411

1636

138.9400

11-Apr-2019 14:42:08

XLON

01002010000066874-E0dc5nvQU4ZQ20190411

4066

138.9600

11-Apr-2019 14:42:20

XLON

11002110000067117-E0dc5nvQU4ma20190411

37888

138.9500

11-Apr-2019 14:42:23

XLON

01002010000066943-E0dc5nvQU4pn20190411

4210

138.9800

11-Apr-2019 14:43:00

XLON

11002110000067211-E0dc5nvQU5P320190411

13164

139.0100

11-Apr-2019 14:44:26

XLON

11002110000067431-E0dc5nvQU6wU20190411

8823

139.0000

11-Apr-2019 14:44:26

XLON

11002110000067384-E0dc5nvQU6wj20190411

3144

139.0000

11-Apr-2019 14:44:26

XLON

11002110000067384-E0dc5nvQU6wh20190411

14509

138.9800

11-Apr-2019 14:44:33

XLON

01002010000067174-E0dc5nvQU76L20190411

1048

138.9800

11-Apr-2019 14:44:33

XLON

01002010000067174-E0dc5nvQU76I20190411

16085

138.9500

11-Apr-2019 14:45:53

XLON

11002110000067687-E0dc5nvQU8NS20190411

1025

139.0400

11-Apr-2019 14:46:36

XLON

01002010000067559-E0dc5nvQU8xr20190411

3041

139.0400

11-Apr-2019 14:46:36

XLON

01002010000067559-E0dc5nvQU8xt20190411

2973

139.0200

11-Apr-2019 14:47:20

XLON

01002010000067600-E0dc5nvQU9mR20190411

8391

139.0200

11-Apr-2019 14:47:20

XLON

01002010000067600-E0dc5nvQU9mV20190411

1369

139.0200

11-Apr-2019 14:47:20

XLON

01002010000067600-E0dc5nvQU9mP20190411

11824

138.9800

11-Apr-2019 14:47:29

XLON

11002110000067791-E0dc5nvQU9to20190411

13231

138.9800

11-Apr-2019 14:48:42

XLON

01002010000067800-E0dc5nvQUApa20190411

394

139.0000

11-Apr-2019 14:49:20

XLON

11002110000068234-E0dc5nvQUBWD20190411

2725

139.0000

11-Apr-2019 14:49:20

XLON

11002110000068234-E0dc5nvQUBWN20190411

3685

139.0000

11-Apr-2019 14:49:20

XLON

11002110000068234-E0dc5nvQUBWL20190411

3257

139.0000

11-Apr-2019 14:49:20

XLON

11002110000068234-E0dc5nvQUBWF20190411

3126

139.0000

11-Apr-2019 14:49:20

XLON

11002110000068234-E0dc5nvQUBWJ20190411

2860

139.0000

11-Apr-2019 14:49:20

XLON

11002110000068234-E0dc5nvQUBWH20190411

4392

139.0400

11-Apr-2019 14:49:32

XLON

11002110000068273-E0dc5nvQUBlU20190411

4392

139.0200

11-Apr-2019 14:49:55

XLON

01002010000068083-E0dc5nvQUC4s20190411

3368

139.0200

11-Apr-2019 14:49:55

XLON

11002110000068262-E0dc5nvQUC4j20190411

133

139.0200

11-Apr-2019 14:49:55

XLON

11002110000068262-E0dc5nvQUC4m20190411

10152

139.0200

11-Apr-2019 14:49:55

XLON

11002110000068262-E0dc5nvQUC4o20190411

4805

139.0200

11-Apr-2019 14:50:50

XLON

01002010000068324-E0dc5nvQUCle20190411

7333

139.0400

11-Apr-2019 14:52:37

XLON

11002110000068920-E0dc5nvQUEpp20190411

4501

139.0400

11-Apr-2019 14:52:56

XLON

11002110000068949-E0dc5nvQUF3r20190411

3696

139.0600

11-Apr-2019 14:53:10

XLON

01002010000068795-E0dc5nvQUFYG20190411

2759

139.0600

11-Apr-2019 14:53:20

XLON

11002110000069037-E0dc5nvQUFg220190411

3696

139.0600

11-Apr-2019 14:53:29

XLON

01002010000068841-E0dc5nvQUFjG20190411

2390

139.0800

11-Apr-2019 14:53:43

XLON

11002110000069091-E0dc5nvQUFwj20190411

1306

139.0800

11-Apr-2019 14:53:43

XLON

11002110000069091-E0dc5nvQUFwh20190411

2592

139.0400

11-Apr-2019 14:53:53

XLON

01002010000068887-E0dc5nvQUG5f20190411

1104

139.0400

11-Apr-2019 14:53:53

XLON

01002010000068887-E0dc5nvQUG5h20190411

1759

139.0600

11-Apr-2019 14:54:05

XLON

01002010000068910-E0dc5nvQUGKs20190411

1937

139.0600

11-Apr-2019 14:54:05

XLON

01002010000068910-E0dc5nvQUGKu20190411

2759

139.0600

11-Apr-2019 14:54:17

XLON

11002110000069177-E0dc5nvQUGXG20190411

2785

139.0600

11-Apr-2019 14:54:17

XLON

11002110000069177-E0dc5nvQUGXI20190411

8971

139.0200

11-Apr-2019 14:55:00

XLON

11002110000069274-E0dc5nvQUHWo20190411

4435

139.0200

11-Apr-2019 14:55:00

XLON

01002010000069054-E0dc5nvQUHWs20190411

4943

139.0200

11-Apr-2019 14:55:00

XLON

01002010000069050-E0dc5nvQUHWq20190411

5575

139.0200

11-Apr-2019 14:55:00

XLON

01002010000069065-E0dc5nvQUHWu20190411

425

139.0200

11-Apr-2019 14:55:00

XLON

11002110000069305-E0dc5nvQUHWw20190411

1890

138.9800

11-Apr-2019 14:55:05

XLON

01002010000069070-E0dc5nvQUHiw20190411

3685

138.9800

11-Apr-2019 14:55:05

XLON

01002010000069070-E0dc5nvQUHiu20190411

2613

138.9200

11-Apr-2019 14:56:19

XLON

01002010000069260-E0dc5nvQUIyg20190411

3216

138.9800

11-Apr-2019 14:56:23

XLON

01002010000069273-E0dc5nvQUJ1b20190411

703

138.9800

11-Apr-2019 14:56:23

XLON

01002010000069273-E0dc5nvQUJ1d20190411

3500

138.9800

11-Apr-2019 14:56:35

XLON

11002110000069513-E0dc5nvQUJ7M20190411

616

138.9800

11-Apr-2019 14:56:35

XLON

11002110000069513-E0dc5nvQUJ7K20190411

920

138.9800

11-Apr-2019 14:57:01

XLON

11002110000069548-E0dc5nvQUJRn20190411

334

138.9800

11-Apr-2019 14:57:01

XLON

01002010000069343-E0dc5nvQUJRr20190411

1050

138.9800

11-Apr-2019 14:57:01

XLON

11002110000069555-E0dc5nvQUJRy20190411

6284

138.9800

11-Apr-2019 14:57:01

XLON

11002110000069548-E0dc5nvQUJRp20190411

3255

138.9800

11-Apr-2019 14:57:01

XLON

01002010000069350-E0dc5nvQUJS220190411

1433

138.9800

11-Apr-2019 14:57:01

XLON

11002110000069555-E0dc5nvQUJRt20190411

4206

138.9800

11-Apr-2019 14:57:01

XLON

01002010000069350-E0dc5nvQUJS020190411

4005

139.0000

11-Apr-2019 14:57:24

XLON

11002110000069587-E0dc5nvQUJui20190411

3500

139.0000

11-Apr-2019 14:57:24

XLON

11002110000069587-E0dc5nvQUJuk20190411

1790

139.0000

11-Apr-2019 14:57:24

XLON

11002110000069587-E0dc5nvQUJug20190411

2432

139.0000

11-Apr-2019 14:57:24

XLON

11002110000069587-E0dc5nvQUJum20190411

1335

138.9800

11-Apr-2019 14:57:25

XLON

01002010000069383-E0dc5nvQUJwR20190411

8276

138.9800

11-Apr-2019 14:57:25

XLON

01002010000069383-E0dc5nvQUJwO20190411

312

138.9800

11-Apr-2019 14:57:25

XLON

01002010000069383-E0dc5nvQUJwT20190411

5848

138.9400

11-Apr-2019 14:58:20

XLON

11002110000069588-E0dc5nvQUKkh20190411

1446

138.8600

11-Apr-2019 14:59:04

XLON

11002110000069746-E0dc5nvQULUu20190411

6898

138.8600

11-Apr-2019 14:59:04

XLON

11002110000069746-E0dc5nvQULUy20190411

13064

138.8600

11-Apr-2019 14:59:04

XLON

11002110000069746-E0dc5nvQULUw20190411

9171

138.8400

11-Apr-2019 14:59:09

XLON

01002010000069552-E0dc5nvQULZl20190411

8683

138.8400

11-Apr-2019 14:59:09

XLON

01002010000069552-E0dc5nvQULZj20190411

14682

138.8000

11-Apr-2019 14:59:27

XLON

11002110000069747-E0dc5nvQULyb20190411

4699

138.8000

11-Apr-2019 14:59:27

XLON

11002110000069747-E0dc5nvQULyZ20190411

1719

138.8000

11-Apr-2019 14:59:27

XLON

11002110000069747-E0dc5nvQULyX20190411

4248

138.7600

11-Apr-2019 15:00:19

XLON

01002010000069673-E0dc5nvQUNhS20190411

15308

138.7600

11-Apr-2019 15:02:21

XLON

11002110000070071-E0dc5nvQUPYr20190411

4030

138.8000

11-Apr-2019 15:02:21

XLON

11002110000070104-E0dc5nvQUPY820190411

1155

138.7600

11-Apr-2019 15:02:21

XLON

11002110000070071-E0dc5nvQUPYw20190411

888

138.8000

11-Apr-2019 15:02:21

XLON

11002110000070104-E0dc5nvQUPY420190411

10000

138.8000

11-Apr-2019 15:02:21

XLON

11002110000070104-E0dc5nvQUPY020190411

6586

138.8000

11-Apr-2019 15:02:21

XLON

11002110000070105-E0dc5nvQUPYF20190411

6621

138.8000

11-Apr-2019 15:02:21

XLON

01002010000069933-E0dc5nvQUPYD20190411

173

138.8000

11-Apr-2019 15:02:21

XLON

11002110000070104-E0dc5nvQUPXy20190411

1610

138.8000

11-Apr-2019 15:02:21

XLON

01002010000069933-E0dc5nvQUPYA20190411

3500

138.8000

11-Apr-2019 15:04:35

XLON

11002110000070358-E0dc5nvQURoo20190411

7471

138.8000

11-Apr-2019 15:04:35

XLON

11002110000070358-E0dc5nvQURom20190411

5440

138.8000

11-Apr-2019 15:04:35

XLON

11002110000070358-E0dc5nvQURoq20190411

14378

138.7800

11-Apr-2019 15:04:49

XLON

11002110000070343-E0dc5nvQUS0s20190411

1452

138.7800

11-Apr-2019 15:06:11

XLON

11002110000070496-E0dc5nvQUTFY20190411

4378

138.7800

11-Apr-2019 15:06:11

XLON

11002110000070496-E0dc5nvQUTFa20190411

4082

138.7600

11-Apr-2019 15:06:45

XLON

11002110000070306-E0dc5nvQUTbL20190411

6123

138.7600

11-Apr-2019 15:06:45

XLON

11002110000070529-E0dc5nvQUTbP20190411

816

138.7600

11-Apr-2019 15:06:45

XLON

01002010000070354-E0dc5nvQUTbV20190411

4490

138.7600

11-Apr-2019 15:06:45

XLON

11002110000070542-E0dc5nvQUTbT20190411

3500

138.7200

11-Apr-2019 15:07:35

XLON

11002110000070721-E0dc5nvQUUA020190411

3500

138.7200

11-Apr-2019 15:07:46

XLON

01002010000070568-E0dc5nvQUUIt20190411

2643

138.7200

11-Apr-2019 15:07:46

XLON

01002010000070568-E0dc5nvQUUIv20190411

4134

138.7200

11-Apr-2019 15:07:46

XLON

01002010000070568-E0dc5nvQUUIx20190411

1226

138.7000

11-Apr-2019 15:07:47

XLON

11002110000070693-E0dc5nvQUUKE20190411

6559

138.7600

11-Apr-2019 15:09:05

XLON

01002010000070778-E0dc5nvQUVH120190411

3500

138.7600

11-Apr-2019 15:09:05

XLON

01002010000070778-E0dc5nvQUVGz20190411

2700

138.7600

11-Apr-2019 15:09:05

XLON

01002010000070778-E0dc5nvQUVGx20190411

4267

138.7400

11-Apr-2019 15:09:56

XLON

01002010000070750-E0dc5nvQUVhb20190411

4775

138.7400

11-Apr-2019 15:09:56

XLON

11002110000070948-E0dc5nvQUVhd20190411

6161

138.7400

11-Apr-2019 15:09:56

XLON

01002010000070750-E0dc5nvQUVhZ20190411

11894

138.7300

11-Apr-2019 15:10:45

XLON

01002010000070970-E0dc5nvQUWY520190411

5463

138.6800

11-Apr-2019 15:11:30

XLON

01002010000070987-E0dc5nvQUX4v20190411

12379

138.7000

11-Apr-2019 15:11:30

XLON

11002110000071141-E0dc5nvQUX4f20190411

4278

138.5200

11-Apr-2019 15:12:25

XLON

11002110000071357-E0dc5nvQUXxJ20190411

7009

138.5200

11-Apr-2019 15:12:25

XLON

11002110000071357-E0dc5nvQUXx220190411

16931

138.5000

11-Apr-2019 15:12:41

XLON

01002010000071164-E0dc5nvQUY7420190411

5643

138.4800

11-Apr-2019 15:12:41

XLON

11002110000071385-E0dc5nvQUY7j20190411

83

138.3800

11-Apr-2019 15:14:12

XLON

01002010000071398-E0dc5nvQUZhW20190411

17197

138.3800

11-Apr-2019 15:14:12

XLON

01002010000071398-E0dc5nvQUZhf20190411

11520

138.3600

11-Apr-2019 15:14:12

XLON

11002110000071590-E0dc5nvQUZjQ20190411

5760

138.2400

11-Apr-2019 15:15:20

XLON

01002010000071470-E0dc5nvQUaph20190411

17236

138.1800

11-Apr-2019 15:15:51

XLON

11002110000071857-E0dc5nvQUbSG20190411

1411

138.1800

11-Apr-2019 15:15:51

XLON

11002110000071857-E0dc5nvQUbSI20190411

15539

138.1600

11-Apr-2019 15:15:57

XLON

01002010000071682-E0dc5nvQUbZn20190411

14582

138.1400

11-Apr-2019 15:15:59

XLON

11002110000071858-E0dc5nvQUbcA20190411

2511

138.1400

11-Apr-2019 15:15:59

XLON

11002110000071858-E0dc5nvQUbcD20190411

5397

138.1000

11-Apr-2019 15:17:55

XLON

01002010000071853-E0dc5nvQUcyW20190411

3780

138.1000

11-Apr-2019 15:17:55

XLON

01002010000071846-E0dc5nvQUcyM20190411

3449

138.1000

11-Apr-2019 15:17:55

XLON

01002010000071853-E0dc5nvQUcyO20190411

3129

138.1000

11-Apr-2019 15:17:55

XLON

01002010000071853-E0dc5nvQUcyS20190411

4322

138.0400

11-Apr-2019 15:18:13

XLON

11002110000072093-E0dc5nvQUdEj20190411

7441

138.0400

11-Apr-2019 15:18:13

XLON

11002110000072093-E0dc5nvQUdEX20190411

10434

138.0200

11-Apr-2019 15:19:58

XLON

11002110000072254-E0dc5nvQUeUp20190411

6955

138.0200

11-Apr-2019 15:19:58

XLON

01002010000072083-E0dc5nvQUeUr20190411

13563

137.9800

11-Apr-2019 15:20:21

XLON

11002110000072299-E0dc5nvQUer420190411

8148

137.9800

11-Apr-2019 15:20:21

XLON

11002110000072256-E0dc5nvQUeqy20190411

5763

137.9800

11-Apr-2019 15:20:21

XLON

11002110000072256-E0dc5nvQUer220190411

485

138.0400

11-Apr-2019 15:21:56

XLON

11002110000072391-E0dc5nvQUgYX20190411

419

138.0400

11-Apr-2019 15:21:58

XLON

11002110000072391-E0dc5nvQUgZN20190411

10000

138.0400

11-Apr-2019 15:21:58

XLON

11002110000072391-E0dc5nvQUgZK20190411

2421

138.0000

11-Apr-2019 15:22:08

XLON

11002110000072521-E0dc5nvQUgga20190411

6500

138.0000

11-Apr-2019 15:22:08

XLON

11002110000072521-E0dc5nvQUggN20190411

11462

137.9800

11-Apr-2019 15:23:10

XLON

11002110000072588-E0dc5nvQUhVa20190411

2477

137.9600

11-Apr-2019 15:23:15

XLON

01002010000072425-E0dc5nvQUhYW20190411

990

137.9600

11-Apr-2019 15:23:17

XLON

01002010000072425-E0dc5nvQUhYn20190411

6953

137.9600

11-Apr-2019 15:23:17

XLON

01002010000072425-E0dc5nvQUhZE20190411

5988

137.8800

11-Apr-2019 15:24:11

XLON

11002110000072779-E0dc5nvQUiD220190411

13702

137.8800

11-Apr-2019 15:24:11

XLON

01002010000072624-E0dc5nvQUiDC20190411

3390

137.8800

11-Apr-2019 15:24:11

XLON

11002110000072779-E0dc5nvQUiDA20190411

3507

138.0200

11-Apr-2019 15:26:46

XLON

11002110000073271-E0dc5nvQUkbW20190411

5598

138.1000

11-Apr-2019 15:27:28

XLON

01002010000073241-E0dc5nvQUl9t20190411

6349

138.1000

11-Apr-2019 15:28:34

XLON

11002110000073552-E0dc5nvQUmQl20190411

2200

138.1000

11-Apr-2019 15:28:35

XLON

11002110000073571-E0dc5nvQUmRr20190411

3500

138.1000

11-Apr-2019 15:28:35

XLON

11002110000073571-E0dc5nvQUmRp20190411

5292

138.1800

11-Apr-2019 15:29:01

XLON

11002110000073683-E0dc5nvQUmvI20190411

796

138.1400

11-Apr-2019 15:29:12

XLON

11002110000073721-E0dc5nvQUn1f20190411

2900

138.1400

11-Apr-2019 15:29:12

XLON

11002110000073721-E0dc5nvQUn1d20190411

1306

138.1400

11-Apr-2019 15:29:25

XLON

11002110000073768-E0dc5nvQUnBt20190411

2390

138.1400

11-Apr-2019 15:29:25

XLON

11002110000073768-E0dc5nvQUnBv20190411

3696

138.1400

11-Apr-2019 15:29:39

XLON

11002110000073809-E0dc5nvQUnLZ20190411

1315

138.0800

11-Apr-2019 15:29:53

XLON

01002010000073750-E0dc5nvQUnW620190411

2381

138.0800

11-Apr-2019 15:29:53

XLON

01002010000073750-E0dc5nvQUnW420190411

805

138.0600

11-Apr-2019 15:30:04

XLON

11002110000073927-E0dc5nvQUnhe20190411

2891

138.0600

11-Apr-2019 15:30:04

XLON

11002110000073927-E0dc5nvQUnhc20190411

4805

138.0200

11-Apr-2019 15:30:20

XLON

11002110000073979-E0dc5nvQUnzy20190411

1929

138.0200

11-Apr-2019 15:30:20

XLON

01002010000073853-E0dc5nvQUo0220190411

3864

138.0200

11-Apr-2019 15:30:20

XLON

11002110000073986-E0dc5nvQUo0020190411

5174

138.0200

11-Apr-2019 15:30:20

XLON

01002010000073841-E0dc5nvQUnzw20190411

2822

137.9600

11-Apr-2019 15:31:13

XLON

01002010000074019-E0dc5nvQUpBZ20190411

3863

138.0200

11-Apr-2019 15:31:26

XLON

11002110000074204-E0dc5nvQUpOy20190411

1477

138.0200

11-Apr-2019 15:31:26

XLON

11002110000074204-E0dc5nvQUpPL20190411

3696

138.0200

11-Apr-2019 15:31:28

XLON

01002010000074060-E0dc5nvQUpQK20190411

1011

138.0200

11-Apr-2019 15:31:28

XLON

11002110000074204-E0dc5nvQUpQI20190411

4

138.0200

11-Apr-2019 15:31:58

XLON

01002010000074140-E0dc5nvQUpwV20190411

1

138.0200

11-Apr-2019 15:31:59

XLON

01002010000074143-E0dc5nvQUpyA20190411

1

138.0200

11-Apr-2019 15:32:00

XLON

01002010000074143-E0dc5nvQUpz220190411

700

138.0400

11-Apr-2019 15:32:01

XLON

01002010000074151-E0dc5nvQUq4120190411

2958

138.0400

11-Apr-2019 15:32:01

XLON

01002010000074151-E0dc5nvQUq4320190411

469

138.0400

11-Apr-2019 15:32:01

XLON

01002010000074151-E0dc5nvQUq4520190411

5379

138.0200

11-Apr-2019 15:32:09

XLON

11002110000074284-E0dc5nvQUqLz20190411

4803

138.0200

11-Apr-2019 15:32:09

XLON

01002010000074143-E0dc5nvQUqLx20190411

3500

138.0200

11-Apr-2019 15:32:35

XLON

01002010000074249-E0dc5nvQUqkt20190411

3500

138.0200

11-Apr-2019 15:32:46

XLON

01002010000074292-E0dc5nvQUqxk20190411

3250

138.0000

11-Apr-2019 15:33:00

XLON

01002010000074224-E0dc5nvQUrHG20190411

8644

138.0000

11-Apr-2019 15:33:00

XLON

01002010000074224-E0dc5nvQUrHI20190411

2262

137.9800

11-Apr-2019 15:33:02

XLON

11002110000074357-E0dc5nvQUrKC20190411

5640

137.9800

11-Apr-2019 15:33:16

XLON

11002110000074357-E0dc5nvQUrRO20190411

2010

137.9800

11-Apr-2019 15:33:59

XLON

11002110000074357-E0dc5nvQUs1Y20190411

4655

138.0000

11-Apr-2019 15:34:15

XLON

01002010000074467-E0dc5nvQUsIf20190411

3563

138.0000

11-Apr-2019 15:34:15

XLON

01002010000074467-E0dc5nvQUsIb20190411

627

138.0000

11-Apr-2019 15:34:15

XLON

01002010000074467-E0dc5nvQUsIV20190411

2946

138.0000

11-Apr-2019 15:34:15

XLON

01002010000074467-E0dc5nvQUsId20190411

4334

138.0000

11-Apr-2019 15:34:15

XLON

01002010000074467-E0dc5nvQUsIX20190411

3051

138.0000

11-Apr-2019 15:34:15

XLON

01002010000074467-E0dc5nvQUsIZ20190411

15818

137.9800

11-Apr-2019 15:34:32

XLON

01002010000074440-E0dc5nvQUsXB20190411

2966

137.9600

11-Apr-2019 15:34:34

XLON

11002110000074592-E0dc5nvQUsZD20190411

8475

137.9600

11-Apr-2019 15:34:34

XLON

11002110000074592-E0dc5nvQUsZ820190411

11894

138.0200

11-Apr-2019 15:36:14

XLON

01002010000074675-E0dc5nvQUtym20190411

2456

138.0600

11-Apr-2019 15:37:53

XLON

11002110000075049-E0dc5nvQUwCg20190411

2324

138.0600

11-Apr-2019 15:37:53

XLON

11002110000075049-E0dc5nvQUwCi20190411

31

138.0600

11-Apr-2019 15:38:10

XLON

01002010000074978-E0dc5nvQUwTB20190411

3665

138.0600

11-Apr-2019 15:38:10

XLON

01002010000074978-E0dc5nvQUwT820190411

4435

138.0600

11-Apr-2019 15:38:23

XLON

01002010000075011-E0dc5nvQUwpu20190411

3500

138.0600

11-Apr-2019 15:38:38

XLON

01002010000075052-E0dc5nvQUx6s20190411

334

138.0600

11-Apr-2019 15:38:38

XLON

01002010000075052-E0dc5nvQUx6u20190411

4805

138.0200

11-Apr-2019 15:38:54

XLON

01002010000075075-E0dc5nvQUxL920190411

4094

138.0200

11-Apr-2019 15:38:54

XLON

01002010000075080-E0dc5nvQUxLH20190411

5174

138.0200

11-Apr-2019 15:38:54

XLON

11002110000075193-E0dc5nvQUxL720190411

1749

137.9800

11-Apr-2019 15:39:52

XLON

11002110000075383-E0dc5nvQUyVM20190411

2812

137.9800

11-Apr-2019 15:39:52

XLON

11002110000075383-E0dc5nvQUyVO20190411

1136

137.9800

11-Apr-2019 15:39:52

XLON

11002110000075383-E0dc5nvQUyVS20190411

3104

137.9800

11-Apr-2019 15:39:52

XLON

11002110000075383-E0dc5nvQUyVQ20190411

3327

137.9800

11-Apr-2019 15:40:11

XLON

01002010000075326-E0dc5nvQUyhU20190411

1198

137.9800

11-Apr-2019 15:40:11

XLON

01002010000075326-E0dc5nvQUyhW20190411

5535

137.9600

11-Apr-2019 15:40:20

XLON

01002010000075235-E0dc5nvQUyql20190411

2145

137.9600

11-Apr-2019 15:40:20

XLON

11002110000075379-E0dc5nvQUyqp20190411

363

137.9600

11-Apr-2019 15:40:20

XLON

11002110000075371-E0dc5nvQUyqn20190411

5174

138.0000

11-Apr-2019 15:40:54

XLON

01002010000075457-E0dc5nvQUzTP20190411

301

138.0600

11-Apr-2019 15:41:29

XLON

11002110000075673-E0dc5nvQV02T20190411

1715

138.0800

11-Apr-2019 15:41:32

XLON

01002010000075564-E0dc5nvQV0AN20190411

8221

138.0800

11-Apr-2019 15:41:33

XLON

01002010000075568-E0dc5nvQV0Bk20190411

1859

138.0600

11-Apr-2019 15:41:38

XLON

11002110000075685-E0dc5nvQV0G220190411

2253

138.0600

11-Apr-2019 15:41:38

XLON

11002110000075680-E0dc5nvQV0Fp20190411

3387

138.0600

11-Apr-2019 15:41:38

XLON

11002110000075680-E0dc5nvQV0Fs20190411

4627

138.0600

11-Apr-2019 15:41:38

XLON

11002110000075685-E0dc5nvQV0G020190411

927

138.0600

11-Apr-2019 15:41:38

XLON

11002110000075680-E0dc5nvQV0Fw20190411

4743

138.0600

11-Apr-2019 15:41:38

XLON

11002110000075680-E0dc5nvQV0Fn20190411

2891

138.0800

11-Apr-2019 15:42:58

XLON

01002010000075761-E0dc5nvQV1XF20190411

2729

138.0800

11-Apr-2019 15:42:58

XLON

01002010000075761-E0dc5nvQV1XH20190411

876

138.0800

11-Apr-2019 15:42:58

XLON

01002010000075761-E0dc5nvQV1XD20190411

1

138.0800

11-Apr-2019 15:43:10

XLON

01002010000075813-E0dc5nvQV1qV20190411

2220

138.0800

11-Apr-2019 15:43:20

XLON

11002110000075979-E0dc5nvQV22b20190411

3027

138.0800

11-Apr-2019 15:43:20

XLON

01002010000075823-E0dc5nvQV22F20190411

1170

138.0800

11-Apr-2019 15:43:20

XLON

11002110000075970-E0dc5nvQV22X20190411

643

138.0800

11-Apr-2019 15:43:20

XLON

11002110000075956-E0dc5nvQV22P20190411

850

138.0800

11-Apr-2019 15:43:20

XLON

01002010000075850-E0dc5nvQV22Z20190411

809

138.0800

11-Apr-2019 15:43:20

XLON

01002010000075840-E0dc5nvQV22V20190411

1459

138.0800

11-Apr-2019 15:43:20

XLON

01002010000075829-E0dc5nvQV22N20190411

2748

138.0800

11-Apr-2019 15:43:20

XLON

01002010000075866-E0dc5nvQV22d20190411

4804

138.0800

11-Apr-2019 15:43:20

XLON

01002010000075813-E0dc5nvQV22420190411

795

138.0800

11-Apr-2019 15:43:20

XLON

01002010000075827-E0dc5nvQV22L20190411

339

138.0800

11-Apr-2019 15:43:20

XLON

01002010000075840-E0dc5nvQV22R20190411

764

138.0800

11-Apr-2019 15:43:20

XLON

01002010000075823-E0dc5nvQV22J20190411

3696

138.0800

11-Apr-2019 15:43:20

XLON

11002110000075940-E0dc5nvQV22820190411

3344

138.0400

11-Apr-2019 15:44:32

XLON

11002110000076316-E0dc5nvQV3G720190411

2515

138.0400

11-Apr-2019 15:44:33

XLON

11002110000076321-E0dc5nvQV3GM20190411

352

138.0400

11-Apr-2019 15:44:33

XLON

11002110000076316-E0dc5nvQV3GK20190411

1181

138.0400

11-Apr-2019 15:44:34

XLON

11002110000076321-E0dc5nvQV3Gk20190411

3885

138.0400

11-Apr-2019 15:44:36

XLON

01002010000076211-E0dc5nvQV3IE20190411

4066

138.0200

11-Apr-2019 15:45:09

XLON

11002110000076490-E0dc5nvQV3uL20190411

2051

138.0600

11-Apr-2019 15:45:22

XLON

01002010000076453-E0dc5nvQV4Eb20190411

3493

138.0600

11-Apr-2019 15:45:22

XLON

01002010000076453-E0dc5nvQV4EZ20190411

778

138.0200

11-Apr-2019 15:45:41

XLON

11002110000076661-E0dc5nvQV4fS20190411

4396

138.0200

11-Apr-2019 15:45:41

XLON

11002110000076661-E0dc5nvQV4fQ20190411

854

138.0200

11-Apr-2019 15:46:05

XLON

11002110000076799-E0dc5nvQV53820190411

3464

138.0200

11-Apr-2019 15:46:05

XLON

01002010000076673-E0dc5nvQV53620190411

5302

138.0200

11-Apr-2019 15:46:05

XLON

11002110000076774-E0dc5nvQV52r20190411

2356

138.0200

11-Apr-2019 15:46:05

XLON

01002010000076673-E0dc5nvQV53320190411

280

138.0200

11-Apr-2019 15:46:05

XLON

11002110000076774-E0dc5nvQV52x20190411

5364

138.0200

11-Apr-2019 15:46:05

XLON

11002110000076781-E0dc5nvQV53120190411

4963

138.1000

11-Apr-2019 15:47:05

XLON

01002010000076974-E0dc5nvQV62120190411

1180

138.0800

11-Apr-2019 15:47:29

XLON

11002110000077221-E0dc5nvQV6WQ20190411

2967

138.0800

11-Apr-2019 15:47:29

XLON

11002110000077221-E0dc5nvQV6WU20190411

5096

138.0800

11-Apr-2019 15:47:29

XLON

11002110000077205-E0dc5nvQV6WG20190411

535

138.0800

11-Apr-2019 15:47:29

XLON

11002110000077205-E0dc5nvQV6WM20190411

3925

138.0800

11-Apr-2019 15:47:29

XLON

01002010000077096-E0dc5nvQV6WO20190411

5394

138.1000

11-Apr-2019 15:48:27

XLON

01002010000077343-E0dc5nvQV7gy20190411

3820

138.1000

11-Apr-2019 15:48:27

XLON

11002110000077458-E0dc5nvQV7h020190411

681

138.1000

11-Apr-2019 15:48:32

XLON

01002010000077374-E0dc5nvQV7mf20190411

3015

138.1000

11-Apr-2019 15:48:32

XLON

01002010000077374-E0dc5nvQV7md20190411

3696

138.1200

11-Apr-2019 15:48:47

XLON

11002110000077536-E0dc5nvQV80B20190411

3696

138.1200

11-Apr-2019 15:49:13

XLON

01002010000077485-E0dc5nvQV8My20190411

3832

138.1200

11-Apr-2019 15:49:13

XLON

11002110000077655-E0dc5nvQV8N220190411

3500

138.0800

11-Apr-2019 15:49:22

XLON

01002010000077597-E0dc5nvQV8XS20190411

3365

138.1200

11-Apr-2019 15:49:36

XLON

11002110000077761-E0dc5nvQV8f620190411

331

138.1200

11-Apr-2019 15:49:36

XLON

11002110000077761-E0dc5nvQV8fH20190411

3696

138.1200

11-Apr-2019 15:49:50

XLON

01002010000077679-E0dc5nvQV8xj20190411

353

138.1400

11-Apr-2019 15:49:58

XLON

11002110000077840-E0dc5nvQV98J20190411

3343

138.1400

11-Apr-2019 15:49:58

XLON

11002110000077840-E0dc5nvQV98420190411

3696

138.1800

11-Apr-2019 15:50:11

XLON

01002010000077764-E0dc5nvQV9XU20190411

3696

138.2600

11-Apr-2019 15:50:31

XLON

11002110000077937-E0dc5nvQV9tB20190411

2700

138.2600

11-Apr-2019 15:50:35

XLON

01002010000077823-E0dc5nvQV9vl20190411

996

138.2600

11-Apr-2019 15:50:35

XLON

01002010000077823-E0dc5nvQV9vn20190411

196

138.2400

11-Apr-2019 15:50:48

XLON

11002110000077973-E0dc5nvQVA8J20190411

3500

138.2400

11-Apr-2019 15:50:48

XLON

11002110000077973-E0dc5nvQVA8H20190411

1306

138.2200

11-Apr-2019 15:51:00

XLON

01002010000077873-E0dc5nvQVAK020190411

2472

138.2200

11-Apr-2019 15:51:04

XLON

01002010000077876-E0dc5nvQVAMl20190411

3729

138.2600

11-Apr-2019 15:51:50

XLON

01002010000077951-E0dc5nvQVB0i20190411

3929

138.2600

11-Apr-2019 15:51:50

XLON

11002110000078065-E0dc5nvQVB0g20190411

3696

138.2600

11-Apr-2019 15:51:50

XLON

11002110000078066-E0dc5nvQVB0k20190411

3696

138.2400

11-Apr-2019 15:51:51

XLON

01002010000077954-E0dc5nvQVB2420190411

3696

138.2800

11-Apr-2019 15:52:19

XLON

11002110000078107-E0dc5nvQVBJb20190411

3815

138.2800

11-Apr-2019 15:52:19

XLON

01002010000078003-E0dc5nvQVBJd20190411

3500

138.2600

11-Apr-2019 15:52:27

XLON

01002010000078037-E0dc5nvQVBPW20190411

196

138.2600

11-Apr-2019 15:52:27

XLON

01002010000078037-E0dc5nvQVBPY20190411

1000

138.3200

11-Apr-2019 15:52:50

XLON

11002110000078198-E0dc5nvQVBsO20190411

2696

138.3200

11-Apr-2019 15:52:50

XLON

11002110000078198-E0dc5nvQVBsQ20190411

2755

138.3200

11-Apr-2019 15:52:51

XLON

01002010000078085-E0dc5nvQVBsk20190411

3696

138.2400

11-Apr-2019 15:53:08

XLON

01002010000078115-E0dc5nvQVCDQ20190411

3696

138.2000

11-Apr-2019 15:53:13

XLON

11002110000078242-E0dc5nvQVCIx20190411

982

138.2000

11-Apr-2019 15:53:13

XLON

01002010000078145-E0dc5nvQVCJ120190411

3452

138.2000

11-Apr-2019 15:53:13

XLON

01002010000078145-E0dc5nvQVCIz20190411

4066

138.1800

11-Apr-2019 15:53:20

XLON

01002010000078142-E0dc5nvQVCRN20190411

5544

138.1600

11-Apr-2019 15:53:52

XLON

01002010000078209-E0dc5nvQVCs220190411

1499

138.1400

11-Apr-2019 15:53:56

XLON

11002110000078315-E0dc5nvQVCuu20190411

7032

138.1600

11-Apr-2019 15:54:43

XLON

11002110000078432-E0dc5nvQVDfg20190411

7338

138.1600

11-Apr-2019 15:54:43

XLON

11002110000078442-E0dc5nvQVDfo20190411

11511

138.1600

11-Apr-2019 15:54:43

XLON

01002010000078334-E0dc5nvQVDfm20190411

4616

138.1600

11-Apr-2019 15:54:43

XLON

01002010000078321-E0dc5nvQVDfi20190411

6844

138.1600

11-Apr-2019 15:54:43

XLON

01002010000078337-E0dc5nvQVDfq20190411

4036

138.1600

11-Apr-2019 15:54:43

XLON

11002110000078436-E0dc5nvQVDfk20190411

1584

138.1000

11-Apr-2019 15:56:29

XLON

11002110000078623-E0dc5nvQVFb120190411

2113

138.1000

11-Apr-2019 15:56:29

XLON

11002110000078623-E0dc5nvQVFaz20190411

10000

138.0800

11-Apr-2019 15:56:33

XLON

01002010000078500-E0dc5nvQVFhg20190411

903

138.0800

11-Apr-2019 15:56:33

XLON

01002010000078500-E0dc5nvQVFhe20190411

3500

138.1200

11-Apr-2019 15:57:34

XLON

11002110000078756-E0dc5nvQVGYe20190411

1759

138.1200

11-Apr-2019 15:57:34

XLON

11002110000078756-E0dc5nvQVGYa20190411

2691

138.1200

11-Apr-2019 15:57:34

XLON

11002110000078756-E0dc5nvQVGYc20190411

1536

138.1800

11-Apr-2019 15:57:53

XLON

11002110000078813-E0dc5nvQVH3G20190411

2000

138.2000

11-Apr-2019 15:58:00

XLON

01002010000078706-E0dc5nvQVH9b20190411

5034

138.2000

11-Apr-2019 15:58:00

XLON

01002010000078706-E0dc5nvQVH9d20190411

1500

138.2000

11-Apr-2019 15:58:00

XLON

01002010000078706-E0dc5nvQVH9X20190411

2000

138.1800

11-Apr-2019 15:58:00

XLON

01002010000078696-E0dc5nvQVH9o20190411

2000

138.2000

11-Apr-2019 15:58:00

XLON

01002010000078706-E0dc5nvQVH9Z20190411

2000

138.1800

11-Apr-2019 15:58:00

XLON

01002010000078696-E0dc5nvQVH9f20190411

6557

138.1800

11-Apr-2019 15:58:01

XLON

11002110000078821-E0dc5nvQVHBp20190411

1057

138.1800

11-Apr-2019 15:58:01

XLON

01002010000078696-E0dc5nvQVHBl20190411

3415

138.1800

11-Apr-2019 15:58:01

XLON

01002010000078696-E0dc5nvQVHBn20190411

313

138.1800

11-Apr-2019 15:58:01

XLON

01002010000078703-E0dc5nvQVHBt20190411

1754

138.1800

11-Apr-2019 15:58:01

XLON

11002110000078829-E0dc5nvQVHBv20190411

29

138.1800

11-Apr-2019 15:58:01

XLON

11002110000078827-E0dc5nvQVHBr20190411

1

138.1400

11-Apr-2019 15:59:30

XLON

11002110000078985-E0dc5nvQVITS20190411

1

138.1400

11-Apr-2019 15:59:39

XLON

01002010000078849-E0dc5nvQVIZo20190411

8085

138.1800

11-Apr-2019 15:59:46

XLON

11002110000079066-E0dc5nvQVIkV20190411

6465

138.2000

11-Apr-2019 15:59:51

XLON

11002110000079079-E0dc5nvQVInQ20190411

1355

138.2000

11-Apr-2019 15:59:51

XLON

11002110000079079-E0dc5nvQVInS20190411

3500

138.2000

11-Apr-2019 16:00:04

XLON

01002010000078964-E0dc5nvQVJ0d20190411

4000

138.2200

11-Apr-2019 16:00:15

XLON

01002010000079010-E0dc5nvQVJC320190411

805

138.2200

11-Apr-2019 16:00:16

XLON

01002010000079010-E0dc5nvQVJDM20190411

1

138.2200

11-Apr-2019 16:00:30

XLON

01002010000079044-E0dc5nvQVJPY20190411

3696

138.2400

11-Apr-2019 16:00:31

XLON

11002110000079200-E0dc5nvQVJU620190411

2440

138.2400

11-Apr-2019 16:00:42

XLON

11002110000079234-E0dc5nvQVJo020190411

871

138.2200

11-Apr-2019 16:00:55

XLON

01002010000079103-E0dc5nvQVK1620190411

3696

138.2200

11-Apr-2019 16:00:55

XLON

11002110000079252-E0dc5nvQVK0t20190411

440

138.2200

11-Apr-2019 16:00:55

XLON

01002010000079103-E0dc5nvQVK1B20190411

6042<