Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Wednesday 24 April, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 8617W
Vodafone Group Plc
24 April 2019
 

24 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

23 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

143.9400

Lowest price paid per share (pence):

141.5200

Volume weighted average price paid per share (pence):

142.3398


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,831,031,740 of its ordinary shares in treasury and have 26,984,226,788 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 23 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.6200 pence per share as one transaction at 17:06 (BST) on the London Stock Exchange (transaction reference: 8278378592740052674-20190423); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 23 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:05 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

  


[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    141.6200

7,264,248

LSE

143.0595

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

18806

142.7000

23-Apr-2019 08:01:02

XLON

01002010000001149-E0dknJiYfxOS20190423

3307

142.7000

23-Apr-2019 08:01:02

XLON

01002010000001149-E0dknJiYfxMy20190423

2517

142.8200

23-Apr-2019 08:01:02

XLON

11002110000001171-E0dknJiYfxM420190423

15604

142.8200

23-Apr-2019 08:01:02

XLON

11002110000001171-E0dknJiYfxM220190423

8402

142.7000

23-Apr-2019 08:01:06

XLON

11002110000001172-E0dknJiYfxXB20190423

14662

142.7000

23-Apr-2019 08:01:06

XLON

11002110000001172-E0dknJiYfxXD20190423

2598

142.7000

23-Apr-2019 08:01:06

XLON

01002010000001149-E0dknJiYfxX920190423

7203

142.5800

23-Apr-2019 08:01:16

XLON

11002110000001211-E0dknJiYfxp320190423

882

142.5600

23-Apr-2019 08:04:01

XLON

11002110000001978-E0dknJiYg0DL20190423

9168

142.5600

23-Apr-2019 08:04:01

XLON

11002110000001978-E0dknJiYg0DH20190423

10050

142.5800

23-Apr-2019 08:04:01

XLON

01002010000001981-E0dknJiYg0D220190423

1060

142.3200

23-Apr-2019 08:05:44

XLON

11002110000002421-E0dknJiYg1ls20190423

11000

142.3200

23-Apr-2019 08:05:44

XLON

11002110000002421-E0dknJiYg1lq20190423

7739

142.2800

23-Apr-2019 08:05:44

XLON

01002010000002143-E0dknJiYg1mA20190423

12060

142.3000

23-Apr-2019 08:05:44

XLON

01002010000002367-E0dknJiYg1ly20190423

4667

142.2800

23-Apr-2019 08:08:12

XLON

11002110000003593-E0dknJiYg4ZM20190423

5384

142.2800

23-Apr-2019 08:08:12

XLON

01002010000003611-E0dknJiYg4ZK20190423

1254

142.0600

23-Apr-2019 08:08:17

XLON

11002110000003659-E0dknJiYg4fR20190423

3757

142.1800

23-Apr-2019 08:08:23

XLON

11002110000003711-E0dknJiYg4nw20190423

5449

142.2400

23-Apr-2019 08:08:32

XLON

01002010000003844-E0dknJiYg4vJ20190423

5455

142.3200

23-Apr-2019 08:08:48

XLON

01002010000003918-E0dknJiYg5Eq20190423

100

142.3200

23-Apr-2019 08:08:48

XLON

01002010000003918-E0dknJiYg5El20190423

755

142.2000

23-Apr-2019 08:09:05

XLON

11002110000003956-E0dknJiYg5Qo20190423

2025

142.2200

23-Apr-2019 08:09:09

XLON

01002010000003989-E0dknJiYg5YA20190423

5398

142.2600

23-Apr-2019 08:09:09

XLON

01002010000003997-E0dknJiYg5Xs20190423

2877

142.2200

23-Apr-2019 08:09:09

XLON

01002010000003989-E0dknJiYg5Y820190423

2705

142.2200

23-Apr-2019 08:09:09

XLON

11002110000003972-E0dknJiYg5YC20190423

5708

142.1400

23-Apr-2019 08:09:47

XLON

01002010000004173-E0dknJiYg5x420190423

144

142.1400

23-Apr-2019 08:09:48

XLON

01002010000004173-E0dknJiYg5xJ20190423

4777

142.0200

23-Apr-2019 08:10:00

XLON

11002110000004009-E0dknJiYg69520190423

7

142.0200

23-Apr-2019 08:10:00

XLON

11002110000004009-E0dknJiYg69320190423

3995

142.0000

23-Apr-2019 08:10:00

XLON

01002010000004185-E0dknJiYg69p20190423

1898

142.0000

23-Apr-2019 08:10:32

XLON

01002010000004341-E0dknJiYg6kK20190423

555

142.0000

23-Apr-2019 08:10:32

XLON

01002010000004341-E0dknJiYg6kM20190423

3500

142.0400

23-Apr-2019 08:10:39

XLON

11002110000004458-E0dknJiYg72F20190423

1271

142.1600

23-Apr-2019 08:10:53

XLON

11002110000004555-E0dknJiYg7av20190423

4121

142.1600

23-Apr-2019 08:10:53

XLON

11002110000004555-E0dknJiYg7ay20190423

5053

142.0400

23-Apr-2019 08:11:07

XLON

11002110000004647-E0dknJiYg8CW20190423

5418

142.0600

23-Apr-2019 08:11:29

XLON

01002010000004911-E0dknJiYg8vU20190423

1084

142.0600

23-Apr-2019 08:11:39

XLON

01002010000005004-E0dknJiYg98y20190423

2500

142.0600

23-Apr-2019 08:11:39

XLON

01002010000005004-E0dknJiYg98u20190423

1399

142.0600

23-Apr-2019 08:11:39

XLON

01002010000005004-E0dknJiYg98w20190423

5364

141.9200

23-Apr-2019 08:11:54

XLON

01002010000005094-E0dknJiYg9Zr20190423

5364

141.8800

23-Apr-2019 08:12:10

XLON

11002110000005066-E0dknJiYg9vD20190423

6214

141.7600

23-Apr-2019 08:12:14

XLON

01002010000005095-E0dknJiYgA2p20190423

1100

141.7600

23-Apr-2019 08:12:14

XLON

01002010000005095-E0dknJiYgA2l20190423

4277

141.6600

23-Apr-2019 08:12:50

XLON

11002110000005484-E0dknJiYgAky20190423

1170

141.6600

23-Apr-2019 08:12:50

XLON

11002110000005484-E0dknJiYgAk120190423

6933

141.5200

23-Apr-2019 08:12:55

XLON

11002110000005485-E0dknJiYgAs420190423

4589

141.6000

23-Apr-2019 08:12:55

XLON

01002010000005518-E0dknJiYgArX20190423

363

141.6000

23-Apr-2019 08:12:55

XLON

01002010000005518-E0dknJiYgArV20190423

7461

141.5400

23-Apr-2019 08:13:45

XLON

01002010000005884-E0dknJiYgBvm20190423

7173

141.8200

23-Apr-2019 08:14:15

XLON

01002010000006133-E0dknJiYgCXe20190423

11240

141.8800

23-Apr-2019 08:14:15

XLON

11002110000006112-E0dknJiYgCWs20190423

3500

141.7600

23-Apr-2019 08:15:05

XLON

11002110000006622-E0dknJiYgDSl20190423

2748

141.7600

23-Apr-2019 08:15:05

XLON

11002110000006622-E0dknJiYgDSj20190423

59

141.7600

23-Apr-2019 08:15:05

XLON

11002110000006622-E0dknJiYgDSh20190423

2785

141.8800

23-Apr-2019 08:15:24

XLON

11002110000006782-E0dknJiYgE4z20190423

2590

141.9800

23-Apr-2019 08:15:34

XLON

11002110000006842-E0dknJiYgEGh20190423

1370

141.9800

23-Apr-2019 08:15:34

XLON

11002110000006842-E0dknJiYgEGf20190423

6849

141.9000

23-Apr-2019 08:15:35

XLON

01002010000006871-E0dknJiYgEIP20190423

2500

141.8400

23-Apr-2019 08:16:01

XLON

01002010000007050-E0dknJiYgEpC20190423

2500

141.9600

23-Apr-2019 08:16:17

XLON

01002010000007155-E0dknJiYgFFG20190423

3000

141.9600

23-Apr-2019 08:16:17

XLON

01002010000007155-E0dknJiYgFFI20190423

3500

142.0000

23-Apr-2019 08:16:32

XLON

11002110000007217-E0dknJiYgFcz20190423

3781

141.9400

23-Apr-2019 08:16:37

XLON

11002110000007178-E0dknJiYgFgr20190423

2400

141.9200

23-Apr-2019 08:16:55

XLON

11002110000007382-E0dknJiYgFuv20190423

691

141.9200

23-Apr-2019 08:16:55

XLON

11002110000007382-E0dknJiYgFut20190423

1227

142.0200

23-Apr-2019 08:17:10

XLON

11002110000007526-E0dknJiYgGIw20190423

2500

142.0200

23-Apr-2019 08:17:10

XLON

11002110000007526-E0dknJiYgGIy20190423

4937

142.0200

23-Apr-2019 08:17:17

XLON

11002110000007633-E0dknJiYgGY820190423

1256

142.0000

23-Apr-2019 08:17:40

XLON

01002010000007849-E0dknJiYgH6120190423

3500

141.9800

23-Apr-2019 08:17:40

XLON

01002010000007849-E0dknJiYgH5z20190423

5012

142.0400

23-Apr-2019 08:17:50

XLON

01002010000007928-E0dknJiYgHQI20190423

5035

142.0200

23-Apr-2019 08:18:04

XLON

01002010000008038-E0dknJiYgHp820190423

3500

142.1400

23-Apr-2019 08:18:20

XLON

11002110000008112-E0dknJiYgI6P20190423

4964

142.2200

23-Apr-2019 08:18:34

XLON

11002110000008173-E0dknJiYgIIr20190423

817

142.3200

23-Apr-2019 08:18:47

XLON

01002010000008287-E0dknJiYgIWj20190423

4825

142.3200

23-Apr-2019 08:18:49

XLON

11002110000008261-E0dknJiYgIeB20190423

738

142.3400

23-Apr-2019 08:19:05

XLON

11002110000008332-E0dknJiYgJ2R20190423

632

142.3400

23-Apr-2019 08:19:05

XLON

11002110000008332-E0dknJiYgJ2T20190423

3600

142.3800

23-Apr-2019 08:19:13

XLON

11002110000008375-E0dknJiYgJFM20190423

5028

142.4000

23-Apr-2019 08:19:23

XLON

01002010000008462-E0dknJiYgJUx20190423

3500

142.4800

23-Apr-2019 08:19:37

XLON

01002010000008527-E0dknJiYgJp620190423

3500

142.5200

23-Apr-2019 08:19:48

XLON

11002110000008518-E0dknJiYgJxR20190423

1421

142.5200

23-Apr-2019 08:19:48

XLON

11002110000008518-E0dknJiYgJxT20190423

1483

142.5200

23-Apr-2019 08:20:04

XLON

01002010000008606-E0dknJiYgKMd20190423

3500

142.5200

23-Apr-2019 08:20:04

XLON

01002010000008606-E0dknJiYgKMb20190423

2590

142.5000

23-Apr-2019 08:20:20

XLON

01002010000008719-E0dknJiYgKhN20190423

1323

142.6600

23-Apr-2019 08:20:33

XLON

11002110000008748-E0dknJiYgL3U20190423

2502

142.6600

23-Apr-2019 08:20:33

XLON

11002110000008748-E0dknJiYgL3S20190423

4756

142.6600

23-Apr-2019 08:20:40

XLON

11002110000008778-E0dknJiYgLBO20190423

3500

142.6800

23-Apr-2019 08:20:56

XLON

01002010000008894-E0dknJiYgLN320190423

178

142.6800

23-Apr-2019 08:21:07

XLON

01002010000008959-E0dknJiYgLbp20190423

3500

142.6800

23-Apr-2019 08:21:07

XLON

01002010000008959-E0dknJiYgLbn20190423

4894

142.6800

23-Apr-2019 08:21:22

XLON

11002110000009000-E0dknJiYgLwU20190423

100

142.6600

23-Apr-2019 08:21:46

XLON

11002110000009134-E0dknJiYgMI920190423

4840

142.6600

23-Apr-2019 08:21:46

XLON

11002110000009134-E0dknJiYgMIC20190423

639

142.7000

23-Apr-2019 08:21:51

XLON

11002110000009283-E0dknJiYgMMj20190423

2658

142.7000

23-Apr-2019 08:21:51

XLON

11002110000009283-E0dknJiYgMMl20190423

4729

142.7200

23-Apr-2019 08:22:20

XLON

01002010000009500-E0dknJiYgN5R20190423

3686

142.7200

23-Apr-2019 08:22:20

XLON

11002110000009472-E0dknJiYgN5T20190423

279

142.8400

23-Apr-2019 08:22:43

XLON

01002010000009733-E0dknJiYgNU620190423

3407

142.8400

23-Apr-2019 08:22:43

XLON

01002010000009733-E0dknJiYgNUK20190423

4916

142.8400

23-Apr-2019 08:22:43

XLON

11002110000009698-E0dknJiYgNU420190423

4916

142.9000

23-Apr-2019 08:23:02

XLON

01002010000009794-E0dknJiYgNnF20190423

4896

143.0000

23-Apr-2019 08:23:45

XLON

11002110000010069-E0dknJiYgOhE20190423

3500

143.0400

23-Apr-2019 08:23:47

XLON

01002010000010106-E0dknJiYgOj620190423

3500

143.0400

23-Apr-2019 08:23:48

XLON

11002110000010077-E0dknJiYgOmD20190423

3500

143.0400

23-Apr-2019 08:23:51

XLON

01002010000010123-E0dknJiYgOoI20190423

3500

143.0600

23-Apr-2019 08:24:06

XLON

01002010000010169-E0dknJiYgP9u20190423

4929

143.0200

23-Apr-2019 08:24:34

XLON

01002010000010267-E0dknJiYgPgx20190423

3650

143.0200

23-Apr-2019 08:24:34

XLON

11002110000010242-E0dknJiYgPgz20190423

4867

143.0000

23-Apr-2019 08:24:51

XLON

01002010000010330-E0dknJiYgPya20190423

4867

143.0000

23-Apr-2019 08:24:59

XLON

01002010000010392-E0dknJiYgQDK20190423

4843

142.9800

23-Apr-2019 08:25:15

XLON

11002110000010508-E0dknJiYgQak20190423

4521

142.8800

23-Apr-2019 08:25:31

XLON

11002110000010604-E0dknJiYgQvJ20190423

322

142.8800

23-Apr-2019 08:25:36

XLON

11002110000010604-E0dknJiYgQyC20190423

4381

143.0000

23-Apr-2019 08:25:47

XLON

01002010000010715-E0dknJiYgRDl20190423

462

143.0000

23-Apr-2019 08:25:47

XLON

01002010000010715-E0dknJiYgRDn20190423

4838

142.9400

23-Apr-2019 08:26:05

XLON

01002010000010816-E0dknJiYgRaB20190423

4813

142.9400

23-Apr-2019 08:26:19

XLON

01002010000010909-E0dknJiYgRpY20190423

6

142.9400

23-Apr-2019 08:26:20

XLON

01002010000010909-E0dknJiYgRqA20190423

4819

143.0000

23-Apr-2019 08:26:50

XLON

11002110000011092-E0dknJiYgSLl20190423

3615

143.0000

23-Apr-2019 08:26:50

XLON

01002010000011121-E0dknJiYgSLn20190423

2921

143.0400

23-Apr-2019 08:27:32

XLON

01002010000011299-E0dknJiYgSz720190423

4813

143.0400

23-Apr-2019 08:27:32

XLON

11002110000011283-E0dknJiYgSz320190423

677

143.0400

23-Apr-2019 08:27:32

XLON

01002010000011299-E0dknJiYgSz520190423

5394

143.1000

23-Apr-2019 08:27:34

XLON

11002110000011333-E0dknJiYgT1820190423

4796

143.1000

23-Apr-2019 08:27:49

XLON

01002010000011389-E0dknJiYgTA920190423

3500

142.9800

23-Apr-2019 08:28:05

XLON

01002010000011434-E0dknJiYgTX120190423

3500

143.0800

23-Apr-2019 08:28:47

XLON

01002010000011578-E0dknJiYgU4k20190423

433

143.0800

23-Apr-2019 08:28:47

XLON

01002010000011578-E0dknJiYgU4m20190423

4207

143.0800

23-Apr-2019 08:28:47

XLON

01002010000011578-E0dknJiYgU4h20190423

1733

143.0800

23-Apr-2019 08:28:58

XLON

01002010000011612-E0dknJiYgUHd20190423

6477

143.0800

23-Apr-2019 08:28:58

XLON

01002010000011612-E0dknJiYgUHb20190423

2294

143.1000

23-Apr-2019 08:28:58

XLON

01002010000011657-E0dknJiYgUHs20190423

5916

143.1000

23-Apr-2019 08:28:58

XLON

01002010000011657-E0dknJiYgUI020190423

4490

143.0800

23-Apr-2019 08:29:42

XLON

01002010000011792-E0dknJiYgV3X20190423

3500

143.0000

23-Apr-2019 08:29:58

XLON

11002110000011878-E0dknJiYgVKF20190423

5906

143.0200

23-Apr-2019 08:30:10

XLON

11002110000011919-E0dknJiYgVUX20190423

10051

143.2200

23-Apr-2019 08:30:51

XLON

01002010000012183-E0dknJiYgW7p20190423

4720

143.2000

23-Apr-2019 08:31:00

XLON

11002110000012230-E0dknJiYgWF720190423

2715

143.1800

23-Apr-2019 08:31:21

XLON

01002010000012312-E0dknJiYgWoE20190423

1989

143.1800

23-Apr-2019 08:31:21

XLON

01002010000012312-E0dknJiYgWoK20190423

4703

143.0800

23-Apr-2019 08:31:32

XLON

11002110000012394-E0dknJiYgWza20190423

3809

143.1600

23-Apr-2019 08:32:12

XLON

11002110000012650-E0dknJiYgXtE20190423

5594

143.1600

23-Apr-2019 08:32:12

XLON

01002010000012644-E0dknJiYgXtC20190423

5148

142.9200

23-Apr-2019 08:32:20

XLON

11002110000012767-E0dknJiYgYC220190423

3280

142.8800

23-Apr-2019 08:32:20

XLON

01002010000012762-E0dknJiYgYCK20190423

2198

142.8800

23-Apr-2019 08:32:25

XLON

01002010000012762-E0dknJiYgYGx20190423

1074

142.8800

23-Apr-2019 08:32:25

XLON

01002010000012762-E0dknJiYgYH120190423

10523

142.9000

23-Apr-2019 08:33:10

XLON

11002110000013057-E0dknJiYgZDS20190423

738

142.9000

23-Apr-2019 08:33:10

XLON

01002010000013083-E0dknJiYgZE220190423

3760

142.9000

23-Apr-2019 08:33:10

XLON

01002010000013083-E0dknJiYgZDx20190423

4807

143.1000

23-Apr-2019 08:33:56

XLON

01002010000013354-E0dknJiYgZp520190423

7727

143.0200

23-Apr-2019 08:34:11

XLON

11002110000013433-E0dknJiYga3K20190423

2500

143.0200

23-Apr-2019 08:34:35

XLON

11002110000013522-E0dknJiYgaHp20190423

6172

143.0200

23-Apr-2019 08:34:38

XLON

01002010000013553-E0dknJiYgaLR20190423

6913

142.9600

23-Apr-2019 08:34:43

XLON

11002110000013414-E0dknJiYgaNd20190423

2915

142.8600

23-Apr-2019 08:35:31

XLON

11002110000013894-E0dknJiYgbNa20190423

836

142.9000

23-Apr-2019 08:35:39

XLON

01002010000013947-E0dknJiYgbYd20190423

3718

142.9000

23-Apr-2019 08:35:41

XLON

01002010000013947-E0dknJiYgbbh20190423

2089

142.9000

23-Apr-2019 08:35:41

XLON

01002010000013947-E0dknJiYgbbe20190423

100

142.8600

23-Apr-2019 08:35:45

XLON

11002110000013894-E0dknJiYgbhj20190423

2050

142.8600

23-Apr-2019 08:35:46

XLON

11002110000013894-E0dknJiYgbji20190423

619

142.8600

23-Apr-2019 08:35:46

XLON

11002110000013894-E0dknJiYgbjk20190423

7073

142.9400

23-Apr-2019 08:36:17

XLON

01002010000014100-E0dknJiYgcW220190423

455

142.9400

23-Apr-2019 08:36:17

XLON

01002010000014100-E0dknJiYgcXH20190423

5321

142.9000

23-Apr-2019 08:36:18

XLON

01002010000014075-E0dknJiYgcYw20190423

7036

142.9000

23-Apr-2019 08:36:18

XLON

11002110000014074-E0dknJiYgcYy20190423

2658

142.9000

23-Apr-2019 08:36:18

XLON

01002010000014091-E0dknJiYgcZ020190423

1588

142.8200

23-Apr-2019 08:37:38

XLON

01002010000014487-E0dknJiYge1m20190423

6376

142.8200

23-Apr-2019 08:37:38

XLON

01002010000014476-E0dknJiYge1i20190423

6940

142.8200

23-Apr-2019 08:37:38

XLON

01002010000014502-E0dknJiYge1o20190423

314

142.8200

23-Apr-2019 08:37:38

XLON

11002110000014465-E0dknJiYge1k20190423

6421

142.7600

23-Apr-2019 08:37:41

XLON

01002010000014459-E0dknJiYge9h20190423

5612

142.9400

23-Apr-2019 08:38:46

XLON

11002110000014688-E0dknJiYgfDf20190423

1022

143.0000

23-Apr-2019 08:39:06

XLON

01002010000014794-E0dknJiYgfWu20190423

6100

143.0000

23-Apr-2019 08:39:10

XLON

01002010000014794-E0dknJiYgfYr20190423

218

143.0000

23-Apr-2019 08:39:10

XLON

01002010000014812-E0dknJiYgfZ920190423

1142

143.0000

23-Apr-2019 08:39:10

XLON

01002010000014812-E0dknJiYgfZ720190423

3500

143.0000

23-Apr-2019 08:39:10

XLON

01002010000014812-E0dknJiYgfZ020190423

4662

142.9600

23-Apr-2019 08:39:58

XLON

01002010000015012-E0dknJiYggbc20190423

3698

142.9000

23-Apr-2019 08:40:07

XLON

11002110000015016-E0dknJiYggl420190423

1110

142.9000

23-Apr-2019 08:40:07

XLON

11002110000015016-E0dknJiYggl120190423

2669

143.0200

23-Apr-2019 08:40:35

XLON

11002110000015128-E0dknJiYghIU20190423

4792

143.0200

23-Apr-2019 08:40:35

XLON

01002010000015158-E0dknJiYghIW20190423

997

143.0200

23-Apr-2019 08:40:35

XLON

11002110000015128-E0dknJiYghIS20190423

1292

143.0000

23-Apr-2019 08:40:52

XLON

11002110000015193-E0dknJiYghZf20190423

3500

143.0000

23-Apr-2019 08:40:52

XLON

11002110000015193-E0dknJiYghZd20190423

3500

142.8600

23-Apr-2019 08:41:09

XLON

01002010000015282-E0dknJiYghwC20190423

1282

142.8600

23-Apr-2019 08:41:09

XLON

01002010000015282-E0dknJiYghwE20190423

1182

142.8600

23-Apr-2019 08:41:26

XLON

11002110000015324-E0dknJiYgi8620190423

3590

142.8800

23-Apr-2019 08:41:29

XLON

01002010000015363-E0dknJiYgiBe20190423

1800

143.0000

23-Apr-2019 08:41:52

XLON

11002110000015366-E0dknJiYgiXk20190423

2971

143.0000

23-Apr-2019 08:41:52

XLON

11002110000015366-E0dknJiYgiXo20190423

4772

143.0000

23-Apr-2019 08:42:00

XLON

01002010000015455-E0dknJiYgif020190423

4749

142.9600

23-Apr-2019 08:42:17

XLON

11002110000015486-E0dknJiYgisk20190423

1777

142.9800

23-Apr-2019 08:42:37

XLON

11002110000015540-E0dknJiYgj8L20190423

2973

142.9800

23-Apr-2019 08:42:37

XLON

11002110000015540-E0dknJiYgj8O20190423

1391

143.0600

23-Apr-2019 08:42:51

XLON

01002010000015636-E0dknJiYgjJi20190423

3359

143.0600

23-Apr-2019 08:42:51

XLON

01002010000015636-E0dknJiYgjJx20190423

4740

143.0600

23-Apr-2019 08:43:08

XLON

01002010000015690-E0dknJiYgjTa20190423

4729

143.1200

23-Apr-2019 08:43:25

XLON

01002010000015773-E0dknJiYgjlo20190423

696

143.1600

23-Apr-2019 08:43:42

XLON

01002010000015862-E0dknJiYgjwC20190423

4032

143.1800

23-Apr-2019 08:43:45

XLON

11002110000015851-E0dknJiYgjzE20190423

4729

143.1600

23-Apr-2019 08:44:01

XLON

01002010000015959-E0dknJiYgkDc20190423

3500

143.1400

23-Apr-2019 08:44:16

XLON

01002010000016037-E0dknJiYgkWc20190423

87

143.2000

23-Apr-2019 08:44:29

XLON

01002010000016102-E0dknJiYgkmw20190423

4999

143.2000

23-Apr-2019 08:44:32

XLON

11002110000016087-E0dknJiYgkq320190423

3816

143.2400

23-Apr-2019 08:44:47

XLON

01002010000016230-E0dknJiYgl6h20190423

892

143.2400

23-Apr-2019 08:44:47

XLON

01002010000016230-E0dknJiYgl6j20190423

4703

143.2600

23-Apr-2019 08:45:05

XLON

11002110000016308-E0dknJiYglOY20190423

4687

143.2400

23-Apr-2019 08:45:21

XLON

01002010000016433-E0dknJiYgld520190423

7885

143.2400

23-Apr-2019 08:45:48

XLON

01002010000016569-E0dknJiYgmCD20190423

806

143.2000

23-Apr-2019 08:46:07

XLON

11002110000016627-E0dknJiYgmRD20190423

3500

143.2000

23-Apr-2019 08:46:07

XLON

11002110000016627-E0dknJiYgmRB20190423

2500

143.1000

23-Apr-2019 08:46:23

XLON

01002010000016735-E0dknJiYgmin20190423

737

143.1000

23-Apr-2019 08:46:23

XLON

01002010000016735-E0dknJiYgmip20190423

3500

143.0200

23-Apr-2019 08:46:34

XLON

11002110000016761-E0dknJiYgmwZ20190423

700

143.0200

23-Apr-2019 08:46:34

XLON

11002110000016761-E0dknJiYgmwb20190423

3500

143.0200

23-Apr-2019 08:46:50

XLON

01002010000016890-E0dknJiYgn7V20190423

700

143.0200

23-Apr-2019 08:46:50

XLON

01002010000016890-E0dknJiYgn7X20190423

6986

142.9600

23-Apr-2019 08:46:57

XLON

01002010000016788-E0dknJiYgnEc20190423

4610

142.9000

23-Apr-2019 08:47:05

XLON

11002110000016856-E0dknJiYgnNs20190423

6037

142.9600

23-Apr-2019 08:47:47

XLON

11002110000017219-E0dknJiYgo2I20190423

4552

142.9400

23-Apr-2019 08:48:05

XLON

11002110000017251-E0dknJiYgoGA20190423

2750

142.9400

23-Apr-2019 08:48:27

XLON

11002110000017472-E0dknJiYgohb20190423

6440

142.9400

23-Apr-2019 08:48:27

XLON

01002010000017506-E0dknJiYgohd20190423

2400

142.9400

23-Apr-2019 08:48:27

XLON

11002110000017472-E0dknJiYgohW20190423

3600

142.9200

23-Apr-2019 08:49:12

XLON

01002010000017715-E0dknJiYgpK620190423

938

142.9000

23-Apr-2019 08:49:20

XLON

11002110000017678-E0dknJiYgpSe20190423

6516

142.9000

23-Apr-2019 08:49:20

XLON

11002110000017678-E0dknJiYgpSc20190423

2600

142.8400

23-Apr-2019 08:49:24

XLON

01002010000017643-E0dknJiYgpXb20190423

1454

142.8400

23-Apr-2019 08:49:24

XLON

11002110000017683-E0dknJiYgpXf20190423

1000

142.8400

23-Apr-2019 08:49:24

XLON

01002010000017643-E0dknJiYgpXd20190423

2500

142.7000

23-Apr-2019 08:50:08

XLON

01002010000017995-E0dknJiYgq9Y20190423

8299

142.7400

23-Apr-2019 08:50:22

XLON

01002010000018066-E0dknJiYgqKA20190423

2653

142.7600

23-Apr-2019 08:50:29

XLON

11002110000018050-E0dknJiYgqSC20190423

1972

142.7600

23-Apr-2019 08:50:29

XLON

11002110000018050-E0dknJiYgqSG20190423

14070

143.0800

23-Apr-2019 08:51:32

XLON

11002110000018379-E0dknJiYgrNn20190423

6030

143.0800

23-Apr-2019 08:51:32

XLON

11002110000018401-E0dknJiYgrOD20190423

426

143.0800

23-Apr-2019 08:51:32

XLON

01002010000018407-E0dknJiYgrO920190423

7035

143.0800

23-Apr-2019 08:51:32

XLON

01002010000018422-E0dknJiYgrOB20190423

7614

143.0800

23-Apr-2019 08:51:32

XLON

01002010000018407-E0dknJiYgrNp20190423

6691

142.9600

23-Apr-2019 08:53:17

XLON

11002110000018818-E0dknJiYgsbe20190423

3500

142.9400

23-Apr-2019 08:53:42

XLON

01002010000018977-E0dknJiYgt1x20190423

6123

142.9400

23-Apr-2019 08:53:55

XLON

11002110000019050-E0dknJiYgt9620190423

4616

142.9200

23-Apr-2019 08:53:58

XLON

01002010000019082-E0dknJiYgtDk20190423

824

142.9600

23-Apr-2019 08:54:49

XLON

01002010000019257-E0dknJiYgtnz20190423

1357

142.9600

23-Apr-2019 08:54:52

XLON

01002010000019257-E0dknJiYgtp220190423

3603

142.9600

23-Apr-2019 08:54:52

XLON

11002110000019249-E0dknJiYgtp420190423

1722

142.9600

23-Apr-2019 08:54:52

XLON

01002010000019257-E0dknJiYgtp020190423

1100

142.9200

23-Apr-2019 08:55:04

XLON

01002010000019313-E0dknJiYguBN20190423

3670

142.9200

23-Apr-2019 08:55:04

XLON

01002010000019313-E0dknJiYguBP20190423

4755

142.9000

23-Apr-2019 08:55:22

XLON

11002110000019364-E0dknJiYguK720190423

725

142.9400

23-Apr-2019 08:55:50

XLON

11002110000019429-E0dknJiYgubE20190423

4030

142.9400

23-Apr-2019 08:55:50

XLON

11002110000019429-E0dknJiYgubI20190423

3500

142.9400

23-Apr-2019 08:55:58

XLON

11002110000019452-E0dknJiYgueO20190423

915

142.9000

23-Apr-2019 08:56:11

XLON

01002010000019550-E0dknJiYgurS20190423

3763

142.9000

23-Apr-2019 08:56:11

XLON

01002010000019550-E0dknJiYgurU20190423

6629

142.9000

23-Apr-2019 08:56:29

XLON

01002010000019678-E0dknJiYgv5120190423

6088

142.9600

23-Apr-2019 08:56:54

XLON

01002010000019818-E0dknJiYgvOA20190423

3693

142.9200

23-Apr-2019 08:57:04

XLON

11002110000019791-E0dknJiYgvUq20190423

5063

142.9000

23-Apr-2019 08:57:31

XLON

01002010000019985-E0dknJiYgvlL20190423

5736

142.9600

23-Apr-2019 08:57:52

XLON

01002010000020073-E0dknJiYgw4620190423

5042

142.9600

23-Apr-2019 08:58:05

XLON

11002110000020077-E0dknJiYgwHw20190423

6123

142.9600

23-Apr-2019 08:58:32

XLON

01002010000020279-E0dknJiYgwhQ20190423

5287

143.0000

23-Apr-2019 08:59:04

XLON

01002010000020418-E0dknJiYgxBX20190423

3960

143.0000

23-Apr-2019 08:59:04

XLON

01002010000020418-E0dknJiYgxBc20190423

7030

142.9800

23-Apr-2019 08:59:09

XLON

11002110000020424-E0dknJiYgxGD20190423

2540

142.9800

23-Apr-2019 08:59:09

XLON

11002110000020424-E0dknJiYgxG920190423

1251

142.9000

23-Apr-2019 09:00:30

XLON

11002110000020717-E0dknJiYgyRS20190423

1301

142.9000

23-Apr-2019 09:00:30

XLON

01002010000020699-E0dknJiYgyRU20190423

10340

142.9000

23-Apr-2019 09:00:30

XLON

01002010000020694-E0dknJiYgyRQ20190423

10176

142.9000

23-Apr-2019 09:00:30

XLON

11002110000020735-E0dknJiYgyRW20190423

2065

142.8800

23-Apr-2019 09:00:30

XLON

11002110000020639-E0dknJiYgyRf20190423

2346

142.9000

23-Apr-2019 09:00:30

XLON

01002010000020717-E0dknJiYgyRY20190423

3623

142.8800

23-Apr-2019 09:00:30

XLON

11002110000020639-E0dknJiYgyRh20190423

5198

142.9400

23-Apr-2019 09:01:28

XLON

01002010000020936-E0dknJiYgz0R20190423

10529

142.9200

23-Apr-2019 09:01:28

XLON

01002010000020899-E0dknJiYgz0T20190423

8490

142.9400

23-Apr-2019 09:01:28

XLON

01002010000020936-E0dknJiYgz0P20190423

7371

142.8200

23-Apr-2019 09:02:29

XLON

11002110000021154-E0dknJiYgzqX20190423

4

142.9000

23-Apr-2019 09:03:24

XLON

01002010000021485-E0dknJiYh0WJ20190423

2788

142.9800

23-Apr-2019 09:03:42

XLON

11002110000021625-E0dknJiYh0m020190423

5770

142.9800

23-Apr-2019 09:04:02

XLON

11002110000021625-E0dknJiYh0ww20190423

6406

142.9800

23-Apr-2019 09:04:02

XLON

11002110000021625-E0dknJiYh0x220190423

8723

142.9800

23-Apr-2019 09:04:02

XLON

11002110000021743-E0dknJiYh0x620190423

12662

142.9600

23-Apr-2019 09:04:18

XLON

01002010000021578-E0dknJiYh13320190423

2065

142.9800

23-Apr-2019 09:05:49

XLON

01002010000022152-E0dknJiYh2Eg20190423

11000

142.9800

23-Apr-2019 09:05:49

XLON

01002010000022152-E0dknJiYh2Ee20190423

7080

142.9600

23-Apr-2019 09:05:50

XLON

01002010000021995-E0dknJiYh2GB20190423

3975

142.9600

23-Apr-2019 09:05:50

XLON

01002010000021995-E0dknJiYh2G920190423

3500

143.0200

23-Apr-2019 09:08:10

XLON

11002110000022705-E0dknJiYh4bs20190423

3200

143.0800

23-Apr-2019 09:08:25

XLON

11002110000022792-E0dknJiYh4jL20190423

1361

143.0800

23-Apr-2019 09:08:25

XLON

11002110000022792-E0dknJiYh4jT20190423

3500

143.0600

23-Apr-2019 09:08:43

XLON

01002010000022879-E0dknJiYh4ym20190423

1910

143.0600

23-Apr-2019 09:08:43

XLON

01002010000022879-E0dknJiYh4yo20190423

6948

143.0800

23-Apr-2019 09:09:04

XLON

11002110000023007-E0dknJiYh5I120190423

2043

143.2600

23-Apr-2019 09:09:56

XLON

01002010000023210-E0dknJiYh5sS20190423

2900

143.2800

23-Apr-2019 09:10:02

XLON

11002110000023269-E0dknJiYh5wA20190423

8887

143.2600

23-Apr-2019 09:10:02

XLON

11002110000023247-E0dknJiYh5vm20190423

3900

143.2800

23-Apr-2019 09:10:02

XLON

11002110000023269-E0dknJiYh5w820190423

2087

143.2800

23-Apr-2019 09:10:02

XLON

11002110000023269-E0dknJiYh5wC20190423

1864

143.2600

23-Apr-2019 09:10:56

XLON

01002010000023447-E0dknJiYh6Xz20190423

2240

143.2600

23-Apr-2019 09:10:56

XLON

01002010000023447-E0dknJiYh6Y120190423

3500

143.2400

23-Apr-2019 09:11:08

XLON

01002010000023470-E0dknJiYh6er20190423

1211

143.1800

23-Apr-2019 09:11:22

XLON

11002110000023562-E0dknJiYh6r020190423

1299

143.1800

23-Apr-2019 09:11:22

XLON

11002110000023562-E0dknJiYh6r220190423

4627

143.1800

23-Apr-2019 09:11:32

XLON

01002010000023569-E0dknJiYh6zs20190423

2386

143.1400

23-Apr-2019 09:11:33

XLON

01002010000023530-E0dknJiYh70W20190423

2269

143.1400

23-Apr-2019 09:11:33

XLON

01002010000023530-E0dknJiYh70U20190423

6664

142.9400

23-Apr-2019 09:12:11

XLON

11002110000023755-E0dknJiYh7hC20190423

6188

142.9400

23-Apr-2019 09:12:11

XLON

01002010000023717-E0dknJiYh7hA20190423

6663

142.9000

23-Apr-2019 09:12:16

XLON

11002110000023746-E0dknJiYh7kJ20190423

1

142.9000

23-Apr-2019 09:12:16

XLON

11002110000023746-E0dknJiYh7kL20190423

3500

142.9000

23-Apr-2019 09:13:29

XLON

11002110000024201-E0dknJiYh9Ay20190423

1270

142.9000

23-Apr-2019 09:13:29

XLON

11002110000024201-E0dknJiYh9B020190423

9204

143.0400

23-Apr-2019 09:14:02

XLON

01002010000024338-E0dknJiYh9ja20190423

7604

142.9600

23-Apr-2019 09:14:23

XLON

01002010000024318-E0dknJiYhA2q20190423

5739

142.9600

23-Apr-2019 09:14:23

XLON

11002110000024356-E0dknJiYhA2s20190423

2849

143.1400

23-Apr-2019 09:15:31

XLON

11002110000024700-E0dknJiYhAtj20190423

6132

143.1400

23-Apr-2019 09:15:31

XLON

11002110000024698-E0dknJiYhAth20190423

7355

143.1400

23-Apr-2019 09:15:31

XLON

11002110000024720-E0dknJiYhAtl20190423

7741

143.1200

23-Apr-2019 09:15:34

XLON

11002110000024689-E0dknJiYhAw620190423

3915

143.0600

23-Apr-2019 09:16:26

XLON

11002110000024844-E0dknJiYhBR820190423

10259

143.0600

23-Apr-2019 09:16:26

XLON

11002110000024844-E0dknJiYhBRD20190423

100

143.0600

23-Apr-2019 09:16:26

XLON

11002110000024844-E0dknJiYhBRA20190423

17843

143.0400

23-Apr-2019 09:16:28

XLON

01002010000024818-E0dknJiYhBRn20190423

11080

143.0000

23-Apr-2019 09:17:04

XLON

01002010000024877-E0dknJiYhBoj20190423

3903

142.9600

23-Apr-2019 09:17:35

XLON

01002010000025241-E0dknJiYhC9120190423

7453

142.9000

23-Apr-2019 09:19:05

XLON

01002010000025398-E0dknJiYhDNO20190423

1199

142.9000

23-Apr-2019 09:19:05

XLON

01002010000025398-E0dknJiYhDNM20190423

3903

142.9000

23-Apr-2019 09:19:05

XLON

01002010000025333-E0dknJiYhDNK20190423

1257

142.9200

23-Apr-2019 09:19:30

XLON

01002010000025682-E0dknJiYhDg920190423

4823

142.9200

23-Apr-2019 09:19:30

XLON

01002010000025682-E0dknJiYhDg720190423

4218

142.9200

23-Apr-2019 09:19:30

XLON

11002110000025716-E0dknJiYhDgB20190423

100

142.8800

23-Apr-2019 09:19:33

XLON

01002010000025659-E0dknJiYhDmM20190423

11885

142.9800

23-Apr-2019 09:20:28

XLON

01002010000025915-E0dknJiYhEPQ20190423

11728

142.9400

23-Apr-2019 09:20:58

XLON

01002010000025892-E0dknJiYhEfe20190423

3500

142.9800

23-Apr-2019 09:22:37

XLON

11002110000026379-E0dknJiYhFYb20190423

1745

143.0200

23-Apr-2019 09:23:10

XLON

01002010000026491-E0dknJiYhFxU20190423

15711

143.0200

23-Apr-2019 09:23:10

XLON

01002010000026491-E0dknJiYhFxS20190423

2153

143.0000

23-Apr-2019 09:23:27

XLON

01002010000026469-E0dknJiYhG7b20190423

17743

143.0000

23-Apr-2019 09:23:27

XLON

01002010000026469-E0dknJiYhG7g20190423

180

143.1400

23-Apr-2019 09:25:55

XLON

01002010000027158-E0dknJiYhHnL20190423

3765

143.2400

23-Apr-2019 09:27:13

XLON

11002110000027501-E0dknJiYhIkx20190423

3762

143.2400

23-Apr-2019 09:27:13

XLON

01002010000027483-E0dknJiYhIkz20190423

1

143.2400

23-Apr-2019 09:27:13

XLON

01002010000027483-E0dknJiYhIl120190423

100

143.2400

23-Apr-2019 09:27:14

XLON

11002110000027503-E0dknJiYhIlT20190423

1800

143.2400

23-Apr-2019 09:27:18

XLON

11002110000027503-E0dknJiYhIne20190423

2364

143.2400

23-Apr-2019 09:27:18

XLON

11002110000027503-E0dknJiYhIno20190423

1929

143.2400

23-Apr-2019 09:27:18

XLON

11002110000027503-E0dknJiYhInm20190423

3179

143.2400

23-Apr-2019 09:27:18

XLON

11002110000027503-E0dknJiYhInj20190423

2430

143.2600

23-Apr-2019 09:27:42

XLON

11002110000027624-E0dknJiYhJ5720190423

2259

143.2600

23-Apr-2019 09:27:42

XLON

11002110000027624-E0dknJiYhJ5920190423

642

143.2400

23-Apr-2019 09:27:54

XLON

01002010000027644-E0dknJiYhJBt20190423

2693

143.2400

23-Apr-2019 09:27:54

XLON

01002010000027644-E0dknJiYhJBr20190423

1354

143.2400

23-Apr-2019 09:27:57

XLON

01002010000027644-E0dknJiYhJCY20190423

2326

143.2200

23-Apr-2019 09:28:14

XLON

11002110000027734-E0dknJiYhJMj20190423

2352

143.2200

23-Apr-2019 09:28:14

XLON

11002110000027734-E0dknJiYhJMd20190423

2500

143.2200

23-Apr-2019 09:28:34

XLON

01002010000027756-E0dknJiYhJj720190423

2500

143.2200

23-Apr-2019 09:28:44

XLON

01002010000027782-E0dknJiYhJnI20190423

1056

143.2400

23-Apr-2019 09:28:57

XLON

01002010000027845-E0dknJiYhJt220190423

3500

143.2400

23-Apr-2019 09:28:59

XLON

11002110000027877-E0dknJiYhJte20190423

4686

143.2600

23-Apr-2019 09:29:22

XLON

11002110000027954-E0dknJiYhK5h20190423

3500

143.2000

23-Apr-2019 09:29:35

XLON

01002010000027983-E0dknJiYhKQG20190423

2979

143.2000

23-Apr-2019 09:29:50

XLON

11002110000028053-E0dknJiYhKYm20190423

4465

143.1800

23-Apr-2019 09:30:03

XLON

11002110000028114-E0dknJiYhKoo20190423

2500

143.1000

23-Apr-2019 09:30:24

XLON

11002110000028287-E0dknJiYhLHv20190423

394

143.0800

23-Apr-2019 09:30:27

XLON

11002110000028277-E0dknJiYhLJG20190423

6571

143.0800

23-Apr-2019 09:30:27

XLON

11002110000028277-E0dknJiYhLJI20190423

4646

143.1200

23-Apr-2019 09:31:18

XLON

01002010000028446-E0dknJiYhM1G20190423

9518

143.1200

23-Apr-2019 09:31:18

XLON

01002010000028456-E0dknJiYhM1I20190423

2959

143.1200

23-Apr-2019 09:31:18

XLON

11002110000028490-E0dknJiYhM1K20190423

3825

143.1200

23-Apr-2019 09:31:18

XLON

01002010000028446-E0dknJiYhM1E20190423

231

143.1000

23-Apr-2019 09:31:27

XLON

01002010000028438-E0dknJiYhM8i20190423

1726

143.1000

23-Apr-2019 09:31:27

XLON

11002110000028469-E0dknJiYhM8k20190423

7006

143.1000

23-Apr-2019 09:31:27

XLON

11002110000028463-E0dknJiYhM8g20190423

11055

143.0600

23-Apr-2019 09:33:08

XLON

01002010000028989-E0dknJiYhNQ320190423

14070

143.0400

23-Apr-2019 09:33:33

XLON

11002110000028945-E0dknJiYhNgB20190423

1

143.0200

23-Apr-2019 09:33:33

XLON

11002110000029021-E0dknJiYhNhg20190423

6029

143.0200

23-Apr-2019 09:33:33

XLON

11002110000029021-E0dknJiYhNhe20190423

11055

143.0200

23-Apr-2019 09:35:01

XLON

11002110000029834-E0dknJiYhOsW20190423

14070

143.0000

23-Apr-2019 09:35:04

XLON

01002010000029715-E0dknJiYhOvM20190423

6030

142.9800

23-Apr-2019 09:35:05

XLON

01002010000029808-E0dknJiYhOvz20190423

2875

142.9600

23-Apr-2019 09:36:59

XLON

01002010000030405-E0dknJiYhQTu20190423

11000

142.9800

23-Apr-2019 09:37:11

XLON

11002110000030629-E0dknJiYhQbt20190423

4803

142.9800

23-Apr-2019 09:37:11

XLON

11002110000030629-E0dknJiYhQbx20190423

7180

142.9600

23-Apr-2019 09:37:12

XLON

01002010000030405-E0dknJiYhQcN20190423

2024

142.9600

23-Apr-2019 09:37:12

XLON

01002010000030405-E0dknJiYhQcR20190423

2436

142.9600

23-Apr-2019 09:37:12

XLON

01002010000030405-E0dknJiYhQcL20190423

6648

142.9400

23-Apr-2019 09:37:14

XLON

11002110000030425-E0dknJiYhQdM20190423

3903

143.0000

23-Apr-2019 09:39:38

XLON

11002110000031378-E0dknJiYhRsE20190423

856

143.0000

23-Apr-2019 09:40:54

XLON

11002110000031840-E0dknJiYhSxt20190423

4000

143.0000

23-Apr-2019 09:40:54

XLON

11002110000031840-E0dknJiYhSxv20190423

702

143.0000

23-Apr-2019 09:40:54

XLON

11002110000031840-E0dknJiYhSxx20190423

3730

143.0000

23-Apr-2019 09:41:02

XLON

11002110000031911-E0dknJiYhT5m20190423

1238

143.0000

23-Apr-2019 09:41:02

XLON

11002110000031911-E0dknJiYhT5k20190423

1728

142.9800

23-Apr-2019 09:41:32

XLON

01002010000032243-E0dknJiYhTKY20190423

2021

142.9800

23-Apr-2019 09:41:32

XLON

01002010000032243-E0dknJiYhTKa20190423

3389

143.0000

23-Apr-2019 09:41:49

XLON

11002110000032504-E0dknJiYhTYP20190423

1104

143.0000

23-Apr-2019 09:41:49

XLON

11002110000032504-E0dknJiYhTYR20190423

5151

143.1600

23-Apr-2019 09:42:13

XLON

11002110000032761-E0dknJiYhU1v20190423

2500

143.2200

23-Apr-2019 09:42:32

XLON

01002010000032949-E0dknJiYhUEr20190423

18

143.2200

23-Apr-2019 09:42:47

XLON

11002110000033097-E0dknJiYhUQW20190423

3578

143.2800

23-Apr-2019 09:43:13

XLON

01002010000033292-E0dknJiYhUh020190423

4413

143.2800

23-Apr-2019 09:43:13

XLON

11002110000033321-E0dknJiYhUgy20190423

380

143.3400

23-Apr-2019 09:43:19

XLON

01002010000033390-E0dknJiYhUkq20190423

1025

143.3400

23-Apr-2019 09:43:21

XLON

11002110000033431-E0dknJiYhUli20190423

3500

143.3400

23-Apr-2019 09:43:21

XLON

11002110000033431-E0dknJiYhUlg20190423

4459

143.3600

23-Apr-2019 09:43:48

XLON

01002010000033510-E0dknJiYhV7X20190423

3556

143.3200

23-Apr-2019 09:44:26

XLON

01002010000033785-E0dknJiYhVW420190423

4459

143.3200

23-Apr-2019 09:44:26

XLON

11002110000033824-E0dknJiYhVW220190423

5320

143.2600

23-Apr-2019 09:44:48

XLON

11002110000033960-E0dknJiYhVpg20190423

6097

143.2600

23-Apr-2019 09:45:01

XLON

01002010000033984-E0dknJiYhVzn20190423

180

143.2600

23-Apr-2019 09:45:29

XLON

01002010000034071-E0dknJiYhWNt20190423

1975

143.2600

23-Apr-2019 09:45:29

XLON

01002010000034071-E0dknJiYhWNp20190423

2414

143.2600

23-Apr-2019 09:45:29

XLON

01002010000034071-E0dknJiYhWNr20190423

2015

143.3200

23-Apr-2019 09:46:00

XLON

11002110000034229-E0dknJiYhWn520190423

6181

143.3600

23-Apr-2019 09:46:12

XLON

01002010000034277-E0dknJiYhWvX20190423

4421

143.3200

23-Apr-2019 09:46:26

XLON

01002010000034365-E0dknJiYhX5620190423

4000

143.3200

23-Apr-2019 09:46:46

XLON

11002110000034447-E0dknJiYhXIT20190423

419

143.3200

23-Apr-2019 09:46:46

XLON

11002110000034447-E0dknJiYhXIV20190423

100

143.4400

23-Apr-2019 09:47:23

XLON

11002110000034519-E0dknJiYhXgK20190423

7843

143.4400

23-Apr-2019 09:47:23

XLON

11002110000034519-E0dknJiYhXgR20190423

6998

143.4000

23-Apr-2019 09:47:32

XLON

11002110000034533-E0dknJiYhXm420190423

4000

143.4200

23-Apr-2019 09:48:16

XLON

11002110000034749-E0dknJiYhYOV20190423

891

143.4200

23-Apr-2019 09:48:16

XLON

11002110000034749-E0dknJiYhYOX20190423

100

143.4000

23-Apr-2019 09:48:25

XLON

01002010000034700-E0dknJiYhYTV20190423

1916

143.4600

23-Apr-2019 09:48:37

XLON

11002110000034840-E0dknJiYhYZg20190423

3500

143.4600

23-Apr-2019 09:48:37

XLON

11002110000034840-E0dknJiYhYZe20190423

5410

143.4200

23-Apr-2019 09:49:02

XLON

11002110000035092-E0dknJiYhYwF20190423

4439

143.4600

23-Apr-2019 09:49:35

XLON

01002010000035282-E0dknJiYhZI020190423

3500

143.4600

23-Apr-2019 09:49:47

XLON

11002110000035401-E0dknJiYhZO520190423

1100

143.4600

23-Apr-2019 09:49:47

XLON

11002110000035401-E0dknJiYhZO720190423

3500

143.4400

23-Apr-2019 09:50:08

XLON

11002110000035525-E0dknJiYhZgz20190423

1097

143.4400

23-Apr-2019 09:50:08

XLON

11002110000035525-E0dknJiYhZh120190423

5506

143.4000

23-Apr-2019 09:50:29

XLON

01002010000035645-E0dknJiYha0F20190423

5152

143.3800

23-Apr-2019 09:50:46

XLON

11002110000035671-E0dknJiYha9W20190423

6822

143.4200

23-Apr-2019 09:51:18

XLON

01002010000035991-E0dknJiYhaY820190423

100

143.4200

23-Apr-2019 09:51:18

XLON

01002010000036072-E0dknJiYhaYF20190423

2977

143.4200

23-Apr-2019 09:51:18

XLON

01002010000035991-E0dknJiYhaY620190423

4780

143.4200

23-Apr-2019 09:52:03

XLON

01002010000036235-E0dknJiYhatH20190423

1562

143.4200

23-Apr-2019 09:52:03

XLON

01002010000036235-E0dknJiYhatJ20190423

542

143.4400

23-Apr-2019 09:52:37

XLON

01002010000036310-E0dknJiYhbKA20190423

5592

143.4400

23-Apr-2019 09:52:37

XLON

01002010000036310-E0dknJiYhbKC20190423

1607

143.4200

23-Apr-2019 09:52:55

XLON

11002110000036332-E0dknJiYhbSF20190423

3751

143.4200

23-Apr-2019 09:52:55

XLON

11002110000036332-E0dknJiYhbSH20190423

3500

143.4000

23-Apr-2019 09:53:25

XLON

01002010000036379-E0dknJiYhbpo20190423

2735

143.4000

23-Apr-2019 09:53:25

XLON

01002010000036379-E0dknJiYhbpq20190423

512

143.4000

23-Apr-2019 09:53:25

XLON

01002010000036379-E0dknJiYhbpm20190423

1280

143.4000

23-Apr-2019 09:53:56

XLON

11002110000036417-E0dknJiYhc9K20190423

1265

143.4000

23-Apr-2019 09:53:56

XLON

11002110000036417-E0dknJiYhc9G20190423

2370

143.4000

23-Apr-2019 09:53:56

XLON

11002110000036417-E0dknJiYhc9I20190423

4825

143.4200

23-Apr-2019 09:54:03

XLON

01002010000036411-E0dknJiYhcIb20190423

2500

143.5800

23-Apr-2019 09:54:57

XLON

11002110000036587-E0dknJiYhd3E20190423

2409

143.5800

23-Apr-2019 09:54:57

XLON

11002110000036587-E0dknJiYhd3C20190423

2500

143.5800

23-Apr-2019 09:55:04

XLON

01002010000036607-E0dknJiYhdAK20190423

2015

143.5800

23-Apr-2019 09:55:04

XLON

01002010000036607-E0dknJiYhdAM20190423

4525

143.5400

23-Apr-2019 09:55:38

XLON

01002010000036714-E0dknJiYhdfg20190423

4526

143.4800

23-Apr-2019 09:55:46

XLON

01002010000036799-E0dknJiYhe3A20190423

1403

143.4600

23-Apr-2019 09:56:13

XLON

11002110000036887-E0dknJiYheRQ20190423

3118

143.4600

23-Apr-2019 09:56:15

XLON

11002110000036887-E0dknJiYheSC20190423

5943

143.4400

23-Apr-2019 09:56:28

XLON

01002010000036998-E0dknJiYhee620190423

4376

143.4600

23-Apr-2019 09:56:56

XLON

11002110000037181-E0dknJiYhf0520190423

4504

143.4600

23-Apr-2019 09:57:16

XLON

11002110000037253-E0dknJiYhfEg20190423

2042

143.4400

23-Apr-2019 09:57:37

XLON

11002110000037384-E0dknJiYhfO020190423

2460

143.4400

23-Apr-2019 09:57:37

XLON

11002110000037384-E0dknJiYhfNy20190423

2010

143.5400

23-Apr-2019 10:00:09

XLON

11002110000038070-E0dknJiYhh3B20190423

1171

143.5400

23-Apr-2019 10:00:09

XLON

11002110000038062-E0dknJiYhh3320190423

10247

143.5400

23-Apr-2019 10:00:09

XLON

11002110000038062-E0dknJiYhh3520190423

8682

143.5400

23-Apr-2019 10:00:09

XLON

01002010000038054-E0dknJiYhh3720190423

3635

143.5400

23-Apr-2019 10:00:09

XLON

11002110000037990-E0dknJiYhh3120190423

7420

143.5400

23-Apr-2019 10:00:09

XLON

01002010000038061-E0dknJiYhh3920190423

6331

143.5000

23-Apr-2019 10:00:34

XLON

11002110000038192-E0dknJiYhheH20190423

138

143.5000

23-Apr-2019 10:00:37

XLON

11002110000038192-E0dknJiYhhfw20190423

2514

143.5600

23-Apr-2019 10:01:02

XLON

11002110000038271-E0dknJiYhhzA20190423

8290

143.5600

23-Apr-2019 10:01:13

XLON

01002010000038295-E0dknJiYhi4G20190423

6131

143.5400

23-Apr-2019 10:01:15

XLON

11002110000038317-E0dknJiYhi5P20190423

403

143.5600

23-Apr-2019 10:02:26

XLON

01002010000038532-E0dknJiYhiq820190423

3500

143.5600

23-Apr-2019 10:02:26

XLON

01002010000038532-E0dknJiYhipy20190423

4461

143.5400

23-Apr-2019 10:02:42

XLON

11002110000038609-E0dknJiYhj0U20190423

4443

143.5200

23-Apr-2019 10:03:10

XLON

01002010000038642-E0dknJiYhjHI20190423

2352

143.5200

23-Apr-2019 10:03:27

XLON

01002010000038723-E0dknJiYhjQw20190423

2504

143.5200

23-Apr-2019 10:03:27

XLON

01002010000038723-E0dknJiYhjQy20190423

1817

143.3800

23-Apr-2019 10:03:47

XLON

01002010000038772-E0dknJiYhjp320190423

3500

143.3800

23-Apr-2019 10:03:47

XLON

01002010000038772-E0dknJiYhjp120190423

6677

143.4400

23-Apr-2019 10:04:20

XLON

01002010000038894-E0dknJiYhkLZ20190423

3500

143.4600

23-Apr-2019 10:04:50

XLON

11002110000038958-E0dknJiYhkhB20190423

1280

143.4600

23-Apr-2019 10:04:50

XLON

11002110000038958-E0dknJiYhki020190423

2642

143.4600

23-Apr-2019 10:04:55

XLON

11002110000038958-E0dknJiYhkk520190423

2500

143.5200

23-Apr-2019 10:05:44

XLON

01002010000039209-E0dknJiYhlPF20190423

3500

143.5200

23-Apr-2019 10:05:44

XLON

01002010000039209-E0dknJiYhlPD20190423

3500

143.5200

23-Apr-2019 10:05:48

XLON

01002010000039231-E0dknJiYhlRU20190423

8950

143.5000

23-Apr-2019 10:05:50

XLON

11002110000039240-E0dknJiYhlS920190423

30

143.5200

23-Apr-2019 10:06:08

XLON

11002110000039336-E0dknJiYhlaH20190423

12097

143.5200

23-Apr-2019 10:06:08

XLON

11002110000039336-E0dknJiYhla920190423

1900

143.5200

23-Apr-2019 10:06:08

XLON

11002110000039336-E0dknJiYhlaD20190423

10429

143.5400

23-Apr-2019 10:06:47

XLON

11002110000039466-E0dknJiYhlu220190423

2500

143.5800

23-Apr-2019 10:08:43

XLON

01002010000040074-E0dknJiYhmsP20190423

2356

143.5800

23-Apr-2019 10:08:43

XLON

01002010000040074-E0dknJiYhmsN20190423

4448

143.5800

23-Apr-2019 10:08:43

XLON

01002010000040074-E0dknJiYhmsL20190423

3903

143.5600

23-Apr-2019 10:08:47

XLON

01002010000040090-E0dknJiYhmvX20190423

3903

143.5400

23-Apr-2019 10:09:00

XLON

11002110000040153-E0dknJiYhn5820190423

3300

143.4200

23-Apr-2019 10:10:07

XLON

11002110000040448-E0dknJiYhnxC20190423

900

143.4200

23-Apr-2019 10:10:07

XLON

11002110000040448-E0dknJiYhnxE20190423

794

143.4400

23-Apr-2019 10:10:28

XLON

11002110000040540-E0dknJiYhoMR20190423

3500

143.4400

23-Apr-2019 10:10:28

XLON

11002110000040540-E0dknJiYhoMP20190423

100

143.4000

23-Apr-2019 10:10:32

XLON

01002010000040429-E0dknJiYhoOv20190423

4886

143.4000

23-Apr-2019 10:10:32

XLON

01002010000040429-E0dknJiYhoOx20190423

6726

143.4200

23-Apr-2019 10:10:32

XLON

11002110000040531-E0dknJiYhoOY20190423

11325

143.2800

23-Apr-2019 10:11:03

XLON

01002010000040693-E0dknJiYhorJ20190423

100

143.2600

23-Apr-2019 10:11:08

XLON

11002110000040707-E0dknJiYhowA20190423

10195

143.2600

23-Apr-2019 10:11:08

XLON

11002110000040707-E0dknJiYhowC20190423

6349

143.2600

23-Apr-2019 10:12:01

XLON

01002010000040826-E0dknJiYhpMQ20190423

14993

143.3000

23-Apr-2019 10:12:47

XLON

11002110000041046-E0dknJiYhpu920190423

409

143.3000

23-Apr-2019 10:12:47

XLON

11002110000041046-E0dknJiYhpu420190423

13057

143.3000

23-Apr-2019 10:12:47

XLON

01002010000041034-E0dknJiYhpuB20190423

3575

143.2600

23-Apr-2019 10:13:38

XLON

01002010000041033-E0dknJiYhqRw20190423

6720

143.2600

23-Apr-2019 10:13:38

XLON

01002010000041033-E0dknJiYhqRu20190423

4496

143.4000

23-Apr-2019 10:15:34

XLON

01002010000041602-E0dknJiYhrgN20190423

1386

143.4400

23-Apr-2019 10:17:30

XLON

01002010000042289-E0dknJiYht0620190423

2946

143.4400

23-Apr-2019 10:17:30

XLON

01002010000042289-E0dknJiYht0420190423

4479

143.4200

23-Apr-2019 10:18:15

XLON

01002010000042445-E0dknJiYhtWY20190423

14

143.4200

23-Apr-2019 10:18:15

XLON

01002010000042445-E0dknJiYhtWW20190423

3875

143.4200

23-Apr-2019 10:18:15

XLON

01002010000042623-E0dknJiYhtWa20190423

4284

143.4200

23-Apr-2019 10:19:10

XLON

01002010000043013-E0dknJiYhu2p20190423

4034

143.4200

23-Apr-2019 10:19:10

XLON

11002110000042980-E0dknJiYhu2j20190423

3667

143.4200

23-Apr-2019 10:19:10

XLON

01002010000042838-E0dknJiYhu2b20190423

3909

143.4200

23-Apr-2019 10:19:10

XLON

01002010000042985-E0dknJiYhu2h20190423

6838

143.4200

23-Apr-2019 10:19:10

XLON

11002110000042971-E0dknJiYhu2f20190423

360

143.4200

23-Apr-2019 10:20:36

XLON

11002110000043528-E0dknJiYhv0T20190423

6106

143.4600

23-Apr-2019 10:20:44

XLON

11002110000043549-E0dknJiYhv6M20190423

2500

143.4600

23-Apr-2019 10:20:44

XLON

11002110000043549-E0dknJiYhv6O20190423

3905

143.4200

23-Apr-2019 10:20:49

XLON

11002110000043543-E0dknJiYhvAx20190423

2831

143.4400

23-Apr-2019 10:20:49

XLON

11002110000043537-E0dknJiYhvA820190423

7674

143.4400

23-Apr-2019 10:20:49

XLON

11002110000043537-E0dknJiYhvA620190423

3700

143.4200

23-Apr-2019 10:21:02

XLON

11002110000043601-E0dknJiYhvRp20190423

3500

143.4200

23-Apr-2019 10:21:02

XLON

11002110000043601-E0dknJiYhvRr20190423

3500

143.4600

23-Apr-2019 10:21:08

XLON

11002110000043649-E0dknJiYhvfp20190423

5025

143.4400

23-Apr-2019 10:21:33

XLON

01002010000043677-E0dknJiYhvvt20190423

5025

143.4400

23-Apr-2019 10:21:33

XLON

11002110000043650-E0dknJiYhvvv20190423

1202

143.4800

23-Apr-2019 10:22:42

XLON

01002010000044109-E0dknJiYhwgl20190423

2500

143.4800

23-Apr-2019 10:22:42

XLON

01002010000044109-E0dknJiYhwgn20190423

1414

143.4800

23-Apr-2019 10:22:42

XLON

01002010000044109-E0dknJiYhwgj20190423

3500

143.4800

23-Apr-2019 10:22:52

XLON

01002010000044146-E0dknJiYhwlX20190423

3903

143.5600

23-Apr-2019 10:23:39

XLON

11002110000044263-E0dknJiYhxIb20190423

4412

143.6600

23-Apr-2019 10:25:20

XLON

11002110000044879-E0dknJiYhyNU20190423

1508

143.6600

23-Apr-2019 10:25:27

XLON

01002010000044935-E0dknJiYhySa20190423

6420

143.6800

23-Apr-2019 10:25:46

XLON

11002110000045050-E0dknJiYhyly20190423

102

143.6800

23-Apr-2019 10:25:46

XLON

11002110000045050-E0dknJiYhylw20190423

313

143.6800

23-Apr-2019 10:26:07

XLON

11002110000045174-E0dknJiYhz2D20190423

4100

143.6800

23-Apr-2019 10:26:07

XLON

11002110000045174-E0dknJiYhz2B20190423

4408

143.6800

23-Apr-2019 10:26:34

XLON

01002010000045306-E0dknJiYhzJe20190423

1701

143.6600

23-Apr-2019 10:26:54

XLON

11002110000045459-E0dknJiYhzYl20190423

2706

143.6600

23-Apr-2019 10:26:54

XLON

11002110000045459-E0dknJiYhzYg20190423

1194

143.7000

23-Apr-2019 10:28:28

XLON

11002110000045832-E0dknJiYi0Kw20190423

4204

143.7000

23-Apr-2019 10:28:28

XLON

11002110000045832-E0dknJiYi0L220190423

8352

143.7000

23-Apr-2019 10:28:28

XLON

11002110000045832-E0dknJiYi0Ky20190423

4400

143.7000

23-Apr-2019 10:28:28

XLON

11002110000045832-E0dknJiYi0L020190423

637

143.7000

23-Apr-2019 10:28:28

XLON

11002110000045832-E0dknJiYi0L420190423

3500

143.7000

23-Apr-2019 10:28:47

XLON

11002110000045925-E0dknJiYi0VQ20190423

890

143.7000

23-Apr-2019 10:28:47

XLON

11002110000045925-E0dknJiYi0VS20190423

968

143.7200

23-Apr-2019 10:29:15

XLON

01002010000046109-E0dknJiYi0xm20190423

4076

143.7200

23-Apr-2019 10:29:15

XLON

01002010000046109-E0dknJiYi0xk20190423

2117

143.7000

23-Apr-2019 10:29:34

XLON

11002110000046171-E0dknJiYi1CT20190423

3500

143.7000

23-Apr-2019 10:29:34

XLON

11002110000046171-E0dknJiYi1CR20190423

1757

143.7200

23-Apr-2019 10:30:06

XLON

01002010000046424-E0dknJiYi1QB20190423

4644

143.7200

23-Apr-2019 10:30:09

XLON

11002110000046402-E0dknJiYi1S020190423

3500

143.7000

23-Apr-2019 10:30:35

XLON

01002010000046568-E0dknJiYi1lz20190423

2267

143.7000

23-Apr-2019 10:30:35

XLON

01002010000046568-E0dknJiYi1m120190423

2010

143.6800

23-Apr-2019 10:30:53

XLON

01002010000046392-E0dknJiYi23s20190423

4707

143.6800

23-Apr-2019 10:30:53

XLON

11002110000046351-E0dknJiYi23q20190423

926

143.6800

23-Apr-2019 10:31:15

XLON

01002010000046782-E0dknJiYi2Uh20190423

10354

143.6800

23-Apr-2019 10:31:18

XLON

01002010000046798-E0dknJiYi2YR20190423

2420

143.6800

23-Apr-2019 10:31:18

XLON

01002010000046798-E0dknJiYi2YW20190423

11056

143.6600

23-Apr-2019 10:31:32

XLON

01002010000046749-E0dknJiYi2fG20190423

5934

143.6000

23-Apr-2019 10:32:11

XLON

11002110000046832-E0dknJiYi39J20190423

6601

143.6800

23-Apr-2019 10:34:25

XLON

11002110000047361-E0dknJiYi4ff20190423

2916

143.6800

23-Apr-2019 10:34:25

XLON

01002010000047411-E0dknJiYi4fh20190423

10283

143.6800

23-Apr-2019 10:34:25

XLON

01002010000047274-E0dknJiYi4fZ20190423

2529

143.7200

23-Apr-2019 10:35:53

XLON

11002110000047544-E0dknJiYi60M20190423

2701

143.7200

23-Apr-2019 10:35:53

XLON

11002110000047544-E0dknJiYi60O20190423

1271

143.7200

23-Apr-2019 10:35:53

XLON

11002110000047544-E0dknJiYi60Q20190423

48

143.7200

23-Apr-2019 10:36:12

XLON

01002010000047658-E0dknJiYi6It20190423

3500

143.7200

23-Apr-2019 10:36:12

XLON

01002010000047658-E0dknJiYi6Ir20190423

3733

143.8000

23-Apr-2019 10:37:08

XLON

01002010000047835-E0dknJiYi71720190423

4309

143.8000

23-Apr-2019 10:37:08

XLON

11002110000047786-E0dknJiYi71520190423

4315

143.8000

23-Apr-2019 10:37:37

XLON

01002010000047929-E0dknJiYi7IZ20190423

3500

143.8000

23-Apr-2019 10:37:47

XLON

11002110000048083-E0dknJiYi7PU20190423

815

143.8000

23-Apr-2019 10:37:47

XLON

11002110000048083-E0dknJiYi7PW20190423

2900

143.8200

23-Apr-2019 10:38:28

XLON

01002010000048435-E0dknJiYi7f520190423

3500

143.8200

23-Apr-2019 10:38:28

XLON

01002010000048435-E0dknJiYi7f320190423

3500

143.8200

23-Apr-2019 10:38:42

XLON

11002110000048516-E0dknJiYi7mV20190423

2016

143.7800

23-Apr-2019 10:39:03

XLON

11002110000048711-E0dknJiYi82x20190423

3700

143.7800

23-Apr-2019 10:39:03

XLON

11002110000048711-E0dknJiYi82v20190423

4350

143.8000

23-Apr-2019 10:39:32

XLON

11002110000048778-E0dknJiYi8FA20190423

1935

143.8200

23-Apr-2019 10:39:51

XLON

11002110000048860-E0dknJiYi8Wy20190423

4318

143.8200

23-Apr-2019 10:40:06

XLON

11002110000048914-E0dknJiYi8ky20190423

3500

143.7800

23-Apr-2019 10:40:56

XLON

01002010000049249-E0dknJiYi9KU20190423

3500

143.7800

23-Apr-2019 10:40:57

XLON

01002010000049256-E0dknJiYi9Kl20190423

3500

143.7800

23-Apr-2019 10:40:59

XLON

01002010000049258-E0dknJiYi9L120190423

2500

143.7800

23-Apr-2019 10:41:02

XLON

01002010000049266-E0dknJiYi9MN20190423

3500

143.7800

23-Apr-2019 10:41:02

XLON

01002010000049266-E0dknJiYi9ML20190423

4559

143.7600

23-Apr-2019 10:41:05

XLON

11002110000049201-E0dknJiYi9Os20190423

608

143.8200

23-Apr-2019 10:42:13

XLON

01002010000049683-E0dknJiYiAXH20190423

4917

143.8600

23-Apr-2019 10:42:14

XLON

11002110000049631-E0dknJiYiAbP20190423

3361

143.8600

23-Apr-2019 10:42:41

XLON

11002110000049794-E0dknJiYiAwY20190423

2397

143.8600

23-Apr-2019 10:42:41

XLON

11002110000049794-E0dknJiYiAwU20190423

5706

143.8400

23-Apr-2019 10:42:47

XLON

01002010000049846-E0dknJiYiB2920190423

4828

143.8200

23-Apr-2019 10:43:15

XLON

11002110000049785-E0dknJiYiBPw20190423

2389

143.8200

23-Apr-2019 10:44:06

XLON

01002010000050112-E0dknJiYiBww20190423

2551

143.8200

23-Apr-2019 10:44:06

XLON

01002010000050112-E0dknJiYiBwy20190423

332

143.8200

23-Apr-2019 10:44:06

XLON

01002010000050112-E0dknJiYiBx020190423

5728

143.8000

23-Apr-2019 10:44:08

XLON

11002110000050040-E0dknJiYiByN20190423

6609

143.8000

23-Apr-2019 10:44:08

XLON

01002010000050101-E0dknJiYiByL20190423

2209

143.8000

23-Apr-2019 10:45:34

XLON

01002010000050544-E0dknJiYiD4N20190423

2440

143.8000

23-Apr-2019 10:45:34

XLON

01002010000050544-E0dknJiYiD4L20190423

7099

143.8400

23-Apr-2019 10:47:20

XLON

11002110000051145-E0dknJiYiDyI20190423

4221

143.8400

23-Apr-2019 10:47:20

XLON

11002110000051081-E0dknJiYiDyG20190423

4113

143.8400

23-Apr-2019 10:47:20

XLON

11002110000051076-E0dknJiYiDyE20190423

3558

143.8400

23-Apr-2019 10:47:20

XLON

01002010000050942-E0dknJiYiDy820190423

13688

143.8400

23-Apr-2019 10:47:20

XLON

01002010000051232-E0dknJiYiDyK20190423

3910

143.7800

23-Apr-2019 10:48:42

XLON

01002010000051310-E0dknJiYiEsp20190423

4475

143.7800

23-Apr-2019 10:48:42

XLON

01002010000051310-E0dknJiYiEsv20190423

8499

143.8200

23-Apr-2019 10:49:11

XLON

11002110000051559-E0dknJiYiFIx20190423

8499

143.8000

23-Apr-2019 10:49:38

XLON

01002010000051593-E0dknJiYiFio20190423

5778

143.8400

23-Apr-2019 10:50:47

XLON

01002010000052148-E0dknJiYiGUq20190423

241

143.8600

23-Apr-2019 10:51:08

XLON

01002010000052284-E0dknJiYiGiN20190423

3445

143.8600

23-Apr-2019 10:51:08

XLON

01002010000052284-E0dknJiYiGiF20190423

3903

143.8600

23-Apr-2019 10:51:36

XLON

11002110000052419-E0dknJiYiGxG20190423

4510

143.8200

23-Apr-2019 10:51:51

XLON

11002110000052219-E0dknJiYiH8k20190423

1705

143.8200

23-Apr-2019 10:52:38

XLON

01002010000052880-E0dknJiYiHck20190423

962

143.8400

23-Apr-2019 10:53:10

XLON

01002010000053144-E0dknJiYiHpN20190423

13152

143.8400

23-Apr-2019 10:53:10

XLON

01002010000053144-E0dknJiYiHpa20190423

9601

143.8400

23-Apr-2019 10:53:10

XLON

11002110000053089-E0dknJiYiHpc20190423

4999

143.8200

23-Apr-2019 10:53:35

XLON

01002010000053153-E0dknJiYiI9Y20190423

6157

143.8400

23-Apr-2019 10:55:21

XLON

11002110000053480-E0dknJiYiJOv20190423

2559

143.8400

23-Apr-2019 10:55:21

XLON

11002110000053480-E0dknJiYiJOy20190423

1956

143.8400

23-Apr-2019 10:55:56

XLON

11002110000053515-E0dknJiYiJjw20190423

5691

143.8400

23-Apr-2019 10:55:56

XLON

01002010000053574-E0dknJiYiJju20190423

9477

143.9000

23-Apr-2019 10:56:21

XLON

11002110000053699-E0dknJiYiK1A20190423

10099

143.8800

23-Apr-2019 10:57:11

XLON

01002010000053797-E0dknJiYiKRE20190423

2778

143.8800

23-Apr-2019 10:57:11

XLON

01002010000053938-E0dknJiYiKRO20190423

5067

143.9000

23-Apr-2019 10:58:43

XLON

11002110000054380-E0dknJiYiLGN20190423

209

143.9000

23-Apr-2019 10:58:43

XLON

01002010000054442-E0dknJiYiLGP20190423

5103

143.9000

23-Apr-2019 10:59:06

XLON

11002110000054579-E0dknJiYiLVm20190423

11055

143.9000

23-Apr-2019 11:00:54

XLON

11002110000055316-E0dknJiYiN1620190423

1005

143.9000

23-Apr-2019 11:00:54

XLON

01002010000055258-E0dknJiYiN0w20190423

4020

143.9000

23-Apr-2019 11:00:54

XLON

11002110000055205-E0dknJiYiN0y20190423

10050

143.9000

23-Apr-2019 11:00:54

XLON

01002010000055251-E0dknJiYiN0u20190423

4409

143.9000

23-Apr-2019 11:00:54

XLON

11002110000055214-E0dknJiYiN1020190423

2300

143.9400

23-Apr-2019 11:02:06

XLON

11002110000055667-E0dknJiYiNlj20190423

3500

143.9400

23-Apr-2019 11:02:06

XLON

11002110000055667-E0dknJiYiNlf20190423

2900

143.9400

23-Apr-2019 11:02:06

XLON

11002110000055667-E0dknJiYiNlh20190423

1632

143.9400

23-Apr-2019 11:02:12

XLON

11002110000055667-E0dknJiYiNot20190423

1458

143.9200

23-Apr-2019 11:02:22

XLON

01002010000055619-E0dknJiYiO4I20190423

8874

143.9200

23-Apr-2019 11:02:22

XLON

01002010000055619-E0dknJiYiO4O20190423

10012

143.9200

23-Apr-2019 11:02:52

XLON

11002110000055902-E0dknJiYiORA20190423

10336

143.9200

23-Apr-2019 11:04:34

XLON

11002110000056380-E0dknJiYiPXP20190423

6888

143.9000

23-Apr-2019 11:04:51

XLON

01002010000055721-E0dknJiYiPlX20190423

1129

143.8800

23-Apr-2019 11:05:01

XLON

01002010000056423-E0dknJiYiPtL20190423

10012

143.8800

23-Apr-2019 11:05:01

XLON

01002010000055959-E0dknJiYiPtH20190423

2435

143.8800

23-Apr-2019 11:05:01

XLON

01002010000056423-E0dknJiYiPtJ20190423

9390

143.8800

23-Apr-2019 11:07:18

XLON

01002010000057098-E0dknJiYiRJQ20190423

12060

143.8800

23-Apr-2019 11:07:18

XLON

01002010000057237-E0dknJiYiRJb20190423

10050

143.8800

23-Apr-2019 11:07:18

XLON

11002110000057098-E0dknJiYiRJS20190423

6040

143.7600

23-Apr-2019 11:08:49

XLON

01002010000057405-E0dknJiYiSUa20190423

100

143.7600

23-Apr-2019 11:08:49

XLON

01002010000057405-E0dknJiYiSRn20190423

4169

143.7600

23-Apr-2019 11:08:57

XLON

01002010000057405-E0dknJiYiSep20190423

100

143.7400

23-Apr-2019 11:09:11

XLON

11002110000057370-E0dknJiYiSyV20190423

10682

143.7800

23-Apr-2019 11:10:02

XLON

11002110000057720-E0dknJiYiTlq20190423

12832

143.7800

23-Apr-2019 11:11:33

XLON

11002110000057995-E0dknJiYiVIy20190423

12014

143.7600

23-Apr-2019 11:11:52

XLON

01002010000058050-E0dknJiYiVX420190423

3713

143.7600

23-Apr-2019 11:13:33

XLON

11002110000058697-E0dknJiYiWqD20190423

4398

143.7200

23-Apr-2019 11:13:42

XLON

11002110000058565-E0dknJiYiWx720190423

5076

143.7200

23-Apr-2019 11:14:24

XLON

11002110000059112-E0dknJiYiXR020190423

5224

143.7200

23-Apr-2019 11:14:24

XLON

11002110000059112-E0dknJiYiXR220190423

3669

143.7200

23-Apr-2019 11:15:10

XLON

01002010000059217-E0dknJiYiXpY20190423

6120

143.7000

23-Apr-2019 11:15:16

XLON

01002010000059177-E0dknJiYiXv720190423

218

143.7200

23-Apr-2019 11:15:20

XLON

01002010000059424-E0dknJiYiXyE20190423

5182

143.7200

23-Apr-2019 11:15:49

XLON

01002010000059424-E0dknJiYiYDb20190423

2079

143.7200

23-Apr-2019 11:15:55

XLON

01002010000059424-E0dknJiYiYGO20190423

11120

143.7000

23-Apr-2019 11:17:04

XLON

11002110000059651-E0dknJiYiZ2n20190423

14818

143.7000

23-Apr-2019 11:18:10

XLON

11002110000059903-E0dknJiYiZeY20190423

12173

143.6800

23-Apr-2019 11:18:11

XLON

11002110000059114-E0dknJiYiZgg20190423

536

143.7000

23-Apr-2019 11:18:11

XLON

11002110000059903-E0dknJiYiZg420190423

4107

143.6800

23-Apr-2019 11:19:24

XLON

01002010000060155-E0dknJiYiaSq20190423

5297

143.6600

23-Apr-2019 11:20:47

XLON

11002110000060190-E0dknJiYibDD20190423

2827

143.6400

23-Apr-2019 11:20:47

XLON

01002010000060480-E0dknJiYibEM20190423

1691

143.6400

23-Apr-2019 11:20:47

XLON

01002010000060480-E0dknJiYibEK20190423

10303

143.5200

23-Apr-2019 11:21:49

XLON

01002010000060630-E0dknJiYibkK20190423

3102

143.4800

23-Apr-2019 11:21:52

XLON

01002010000060582-E0dknJiYibpB20190423

6264

143.4800

23-Apr-2019 11:21:52

XLON

01002010000060582-E0dknJiYibpD20190423

2588

143.4600

23-Apr-2019 11:22:00

XLON

11002110000060500-E0dknJiYibso20190423

7715

143.4600

23-Apr-2019 11:22:00

XLON

11002110000060500-E0dknJiYibss20190423

100

143.4400

23-Apr-2019 11:23:14

XLON

11002110000060757-E0dknJiYicYP20190423

9268

143.4400

23-Apr-2019 11:23:26

XLON

11002110000060757-E0dknJiYicct20190423

2810

143.5800

23-Apr-2019 11:25:24

XLON

01002010000061457-E0dknJiYidlU20190423

10318

143.5600

23-Apr-2019 11:25:26

XLON

01002010000061404-E0dknJiYidmW20190423

3587

143.6000

23-Apr-2019 11:26:38

XLON

11002110000061830-E0dknJiYieLO20190423

1836

143.6000

23-Apr-2019 11:26:38

XLON

11002110000061830-E0dknJiYieLM20190423

1331

143.6000

23-Apr-2019 11:26:38

XLON

11002110000061830-E0dknJiYieLQ20190423

3903

143.5800

23-Apr-2019 11:27:05

XLON

11002110000061953-E0dknJiYiecS20190423

3672

143.7400

23-Apr-2019 11:28:36

XLON

01002010000062748-E0dknJiYifoU20190423

4102

143.7400

23-Apr-2019 11:28:36

XLON

11002110000062648-E0dknJiYifoS20190423

4221

143.6800

23-Apr-2019 11:29:05

XLON

11002110000062719-E0dknJiYig5M20190423

1543

143.7000

23-Apr-2019 11:29:19

XLON

01002010000062887-E0dknJiYigFT20190423

245

143.7000

23-Apr-2019 11:29:19

XLON

01002010000062887-E0dknJiYigFX20190423

2432

143.7000

23-Apr-2019 11:29:19

XLON

01002010000062887-E0dknJiYigFV20190423

4217

143.7000

23-Apr-2019 11:29:51

XLON

11002110000062836-E0dknJiYigT620190423

3665

143.6800

23-Apr-2019 11:30:43

XLON

11002110000062950-E0dknJiYigzp20190423

4219

143.6800

23-Apr-2019 11:30:43

XLON

11002110000062878-E0dknJiYigzl20190423

3500

143.6400

23-Apr-2019 11:30:48

XLON

01002010000063119-E0dknJiYih4B20190423

664

143.6400

23-Apr-2019 11:30:48

XLON

01002010000063119-E0dknJiYih4920190423

894

143.6400

23-Apr-2019 11:30:48

XLON

01002010000063119-E0dknJiYih4D20190423

4014

143.6200

23-Apr-2019 11:31:10

XLON

01002010000063167-E0dknJiYihGl20190423

3500

143.6400

23-Apr-2019 11:31:47

XLON

01002010000063300-E0dknJiYihee20190423

1901

143.6400

23-Apr-2019 11:31:47

XLON

01002010000063300-E0dknJiYiheg20190423

198

143.6200

23-Apr-2019 11:31:48

XLON

11002110000063193-E0dknJiYihf020190423

5218

143.6200

23-Apr-2019 11:31:48

XLON

11002110000063185-E0dknJiYihew20190423

351

143.6200

23-Apr-2019 11:31:48

XLON

11002110000063193-E0dknJiYihf220190423

5584

143.6200

23-Apr-2019 11:31:48

XLON

01002010000063295-E0dknJiYihey20190423

4227

143.6400

23-Apr-2019 11:33:09

XLON

01002010000063512-E0dknJiYiiT720190423

400

143.6400

23-Apr-2019 11:33:09

XLON

01002010000063512-E0dknJiYiiT920190423

4491

143.6400

23-Apr-2019 11:33:34

XLON

11002110000063505-E0dknJiYiijY20190423

907

143.6400

23-Apr-2019 11:33:34

XLON

11002110000063505-E0dknJiYiijW20190423

2158

143.6400

23-Apr-2019 11:34:04

XLON

01002010000063759-E0dknJiYiizA20190423

3351

143.6400

23-Apr-2019 11:34:04

XLON

01002010000063759-E0dknJiYiiz820190423

4768

143.6400

23-Apr-2019 11:34:34

XLON

01002010000063899-E0dknJiYijFG20190423

286

143.6400

23-Apr-2019 11:34:34

XLON

01002010000063899-E0dknJiYijFE20190423

4206

143.6600

23-Apr-2019 11:35:05

XLON

11002110000063858-E0dknJiYijex20190423

2377

143.6800

23-Apr-2019 11:35:05

XLON

11002110000063916-E0dknJiYijeg20190423

253

143.6600

23-Apr-2019 11:35:05

XLON

11002110000063903-E0dknJiYijf320190423

2040

143.6600

23-Apr-2019 11:35:05

XLON

01002010000063997-E0dknJiYijf520190423

2590

143.6800

23-Apr-2019 11:35:05

XLON

11002110000063916-E0dknJiYijee20190423

5955

143.6600

23-Apr-2019 11:35:05

XLON

01002010000063992-E0dknJiYijez20190423

340

143.6800

23-Apr-2019 11:35:05

XLON

11002110000063916-E0dknJiYijec20190423

100

143.7000

23-Apr-2019 11:36:19

XLON

01002010000064150-E0dknJiYikPI20190423

3792

143.7000

23-Apr-2019 11:36:19

XLON

01002010000064150-E0dknJiYikPL20190423

488

143.6800

23-Apr-2019 11:38:49

XLON

11002110000064207-E0dknJiYillH20190423

2362

143.7200

23-Apr-2019 11:39:28

XLON

01002010000064872-E0dknJiYimAh20190423

7045

143.7200

23-Apr-2019 11:39:28

XLON

01002010000064872-E0dknJiYimAf20190423

2564

143.7200

23-Apr-2019 11:39:28

XLON

01002010000064872-E0dknJiYimAj20190423

3500

143.7200

23-Apr-2019 11:39:29

XLON

11002110000064786-E0dknJiYimAy20190423

826

143.7200

23-Apr-2019 11:39:29

XLON

11002110000064786-E0dknJiYimB020190423

916

143.7200

23-Apr-2019 11:39:29

XLON

11002110000064786-E0dknJiYimAw20190423

3500

143.7200

23-Apr-2019 11:39:30

XLON

01002010000064883-E0dknJiYimBG20190423

3500

143.7200

23-Apr-2019 11:39:31

XLON

11002110000064803-E0dknJiYimC420190423

3500

143.7200

23-Apr-2019 11:39:32

XLON

11002110000064813-E0dknJiYimCL20190423

3659

143.7400

23-Apr-2019 11:39:44

XLON

11002110000064870-E0dknJiYimNB20190423

1927

143.7600

23-Apr-2019 11:39:55

XLON

01002010000065013-E0dknJiYimT020190423

2608

143.7600

23-Apr-2019 11:39:55

XLON

01002010000065013-E0dknJiYimSy20190423

3661

143.7800

23-Apr-2019 11:40:45

XLON

01002010000065296-E0dknJiYimqa20190423

3838

143.7800

23-Apr-2019 11:40:45

XLON

11002110000065196-E0dknJiYimqY20190423

1545

143.7800

23-Apr-2019 11:41:01

XLON

01002010000065383-E0dknJiYimwv20190423

3500

143.7800

23-Apr-2019 11:41:01

XLON

01002010000065383-E0dknJiYimwt20190423

2104

143.7800

23-Apr-2019 11:41:22

XLON

11002110000065352-E0dknJiYin6420190423

2851

143.7800

23-Apr-2019 11:41:44

XLON

11002110000065374-E0dknJiYinHR20190423

3062

143.7800

23-Apr-2019 11:41:56

XLON

11002110000065391-E0dknJiYinMJ20190423

1155

143.7800

23-Apr-2019 11:41:56

XLON

11002110000065391-E0dknJiYinMH20190423

262

143.7800

23-Apr-2019 11:42:19

XLON

01002010000065553-E0dknJiYinXb20190423

4790

143.8200

23-Apr-2019 11:42:37

XLON

01002010000065578-E0dknJiYinch20190423

2814

143.8200

23-Apr-2019 11:42:37

XLON

01002010000065578-E0dknJiYincj20190423

1557

143.7600

23-Apr-2019 11:43:02

XLON

11002110000065522-E0dknJiYinqZ20190423

3000

143.7600

23-Apr-2019 11:43:02

XLON

11002110000065522-E0dknJiYinqX20190423

4946

143.7600

23-Apr-2019 11:43:42

XLON

11002110000065559-E0dknJiYioGC20190423

1379

143.7600

23-Apr-2019 11:43:42

XLON

01002010000065659-E0dknJiYioGE20190423

4505

143.7600

23-Apr-2019 11:43:42

XLON

01002010000065666-E0dknJiYioGG20190423

2500

143.7400

23-Apr-2019 11:43:46

XLON

11002110000065571-E0dknJiYioKU20190423

3500

143.8000

23-Apr-2019 11:45:37

XLON

11002110000066040-E0dknJiYipN120190423

3500

143.8000

23-Apr-2019 11:45:38

XLON

11002110000066049-E0dknJiYipNe20190423

2590

143.8000

23-Apr-2019 11:45:39

XLON

01002010000066168-E0dknJiYipOq20190423

3500

143.8000

23-Apr-2019 11:45:39

XLON

01002010000066168-E0dknJiYipOo20190423

3187

143.8000

23-Apr-2019 11:45:52

XLON

11002110000066112-E0dknJiYipWV20190423

8142

143.7800

23-Apr-2019 11:46:00

XLON

01002010000066225-E0dknJiYipc820190423

1507

143.7600

23-Apr-2019 11:46:12

XLON

01002010000066300-E0dknJiYipiX20190423

9769

143.7600

23-Apr-2019 11:46:36

XLON

01002010000066300-E0dknJiYips720190423

1295

143.7600

23-Apr-2019 11:47:42

XLON

11002110000066494-E0dknJiYiqKR20190423

7823

143.7600

23-Apr-2019 11:47:42

XLON

11002110000066494-E0dknJiYiqKP20190423

2300

143.7600

23-Apr-2019 11:47:42

XLON

11002110000066494-E0dknJiYiqKN20190423

9074

143.7400

23-Apr-2019 11:48:08

XLON

11002110000066163-E0dknJiYiqVq20190423

323

143.7400

23-Apr-2019 11:48:08

XLON

11002110000066163-E0dknJiYiqVi20190423

7

143.7400

23-Apr-2019 11:49:22

XLON

11002110000066716-E0dknJiYir4420190423

2669

143.7400

23-Apr-2019 11:49:22

XLON

11002110000066716-E0dknJiYir4620190423

3671

143.7400

23-Apr-2019 11:49:22

XLON

11002110000066716-E0dknJiYir4820190423

2535

143.7400

23-Apr-2019 11:49:33

XLON

11002110000066743-E0dknJiYirAU20190423

1295

143.7400

23-Apr-2019 11:49:33

XLON

11002110000066743-E0dknJiYirAS20190423

12216

143.7200

23-Apr-2019 11:50:42

XLON

01002010000066275-E0dknJiYirdw20190423

5662

143.7000

23-Apr-2019 11:50:42

XLON

01002010000066834-E0dknJiYireo20190423

3718

143.7000

23-Apr-2019 11:50:42

XLON

01002010000066834-E0dknJiYirer20190423

10310

143.6200

23-Apr-2019 11:51:45

XLON

11002110000066932-E0dknJiYisHK20190423

12181

143.6400

23-Apr-2019 11:52:47

XLON

01002010000067309-E0dknJiYisdj20190423

1982

143.6800

23-Apr-2019 11:54:32

XLON

11002110000067477-E0dknJiYitVc20190423

2548

143.6800

23-Apr-2019 11:54:32

XLON

11002110000067477-E0dknJiYitVa20190423

2590

143.6800

23-Apr-2019 11:54:32

XLON

11002110000067477-E0dknJiYitVg20190423

3500

143.6800

23-Apr-2019 11:54:32

XLON

11002110000067477-E0dknJiYitVi20190423

2500

143.6800

23-Apr-2019 11:54:32

XLON

11002110000067477-E0dknJiYitVe20190423

9354

143.6600

23-Apr-2019 11:54:33

XLON

01002010000067539-E0dknJiYitXA20190423

100

143.7000

23-Apr-2019 11:55:05

XLON

11002110000067520-E0dknJiYitpc20190423

7469

143.7000

23-Apr-2019 11:55:05

XLON

11002110000067520-E0dknJiYitpe20190423

11199

143.6800

23-Apr-2019 11:55:25

XLON

01002010000067628-E0dknJiYitxq20190423

4164

143.6200

23-Apr-2019 11:56:51

XLON

11002110000067745-E0dknJiYiugc20190423

2463

143.6800

23-Apr-2019 11:58:41

XLON

01002010000068216-E0dknJiYivx420190423

2300

143.6800

23-Apr-2019 11:58:41

XLON

01002010000068216-E0dknJiYivx220190423

2500

143.6800

23-Apr-2019 11:58:41

XLON

01002010000068216-E0dknJiYivx620190423

3448

143.6600

23-Apr-2019 11:59:03

XLON

11002110000068100-E0dknJiYiwGs20190423

12059

143.6600

23-Apr-2019 11:59:03

XLON

11002110000068071-E0dknJiYiwGk20190423

2921

143.6600

23-Apr-2019 12:02:26

XLON

11002110000069514-E0dknJiYizZT20190423

2900

143.6600

23-Apr-2019 12:02:26

XLON

11002110000069514-E0dknJiYizZR20190423

3674

143.6600

23-Apr-2019 12:02:26

XLON

11002110000069502-E0dknJiYizZK20190423

5337

143.6800

23-Apr-2019 12:02:29

XLON

11002110000069532-E0dknJiYizo820190423

2056

143.6800

23-Apr-2019 12:02:29

XLON

11002110000069532-E0dknJiYizo620190423

1383

143.6800

23-Apr-2019 12:02:40

XLON

01002010000069724-E0dknJiYj08520190423

2501

143.6800

23-Apr-2019 12:02:40

XLON

01002010000069724-E0dknJiYj08320190423

5335

143.6600

23-Apr-2019 12:02:59

XLON

11002110000069605-E0dknJiYj0Ne20190423

2554

143.6800

23-Apr-2019 12:03:32

XLON

11002110000069779-E0dknJiYj0qd20190423

3400

143.6800

23-Apr-2019 12:03:45

XLON

01002010000069949-E0dknJiYj16L20190423

2251

143.6800

23-Apr-2019 12:03:45

XLON

01002010000069949-E0dknJiYj16N20190423

2022

143.7400

23-Apr-2019 12:04:18

XLON

11002110000069986-E0dknJiYj1ND20190423

657

143.7400

23-Apr-2019 12:04:27

XLON

11002110000070011-E0dknJiYj1Sd20190423

3500

143.7400

23-Apr-2019 12:04:27

XLON

11002110000070011-E0dknJiYj1SQ20190423

324

143.7400

23-Apr-2019 12:04:27

XLON

11002110000070011-E0dknJiYj1Sa20190423

595

143.7600

23-Apr-2019 12:04:52

XLON

11002110000070098-E0dknJiYj1k820190423

3500

143.7600

23-Apr-2019 12:04:52

XLON

11002110000070098-E0dknJiYj1k620190423

1274

143.7000

23-Apr-2019 12:05:19

XLON

11002110000070198-E0dknJiYj29j20190423

3511

143.7000

23-Apr-2019 12:05:19

XLON

11002110000070198-E0dknJiYj29h20190423

1295

143.7000

23-Apr-2019 12:05:41

XLON

01002010000070466-E0dknJiYj2M820190423

1295

143.7000

23-Apr-2019 12:05:48

XLON

11002110000070409-E0dknJiYj2RS20190423

3500

143.7000

23-Apr-2019 12:05:48

XLON

11002110000070409-E0dknJiYj2RQ20190423

4585

143.7000

23-Apr-2019 12:06:26

XLON

11002110000070633-E0dknJiYj2m420190423

1084

143.7000

23-Apr-2019 12:06:26

XLON

01002010000070794-E0dknJiYj2mE20190423

4349

143.7000

23-Apr-2019 12:06:26

XLON

01002010000070752-E0dknJiYj2m620190423

5440

143.7000

23-Apr-2019 12:06:26

XLON

11002110000070659-E0dknJiYj2m820190423

203

143.7000

23-Apr-2019 12:06:26

XLON

01002010000070794-E0dknJiYj2mX20190423

834

143.7000

23-Apr-2019 12:06:26

XLON

11002110000070672-E0dknJiYj2mC20190423

4900

143.7000

23-Apr-2019 12:07:52

XLON

01002010000071483-E0dknJiYj3j820190423

358

143.7000

23-Apr-2019 12:07:52

XLON

01002010000071483-E0dknJiYj3jA20190423

9857

143.6600

23-Apr-2019 12:08:09

XLON

11002110000071335-E0dknJiYj3qv20190423

1216

143.7000

23-Apr-2019 12:09:15

XLON

01002010000071747-E0dknJiYj4TM20190423

2481

143.7000

23-Apr-2019 12:09:15

XLON

01002010000071747-E0dknJiYj4TI20190423

3055

143.7000

23-Apr-2019 12:09:15

XLON

01002010000071747-E0dknJiYj4TK20190423

4638

143.7200

23-Apr-2019 12:09:42

XLON

11002110000071716-E0dknJiYj4sx20190423

817

143.7200

23-Apr-2019 12:09:42

XLON

11002110000071716-E0dknJiYj4sz20190423

3713

143.7200

23-Apr-2019 12:10:09

XLON

01002010000071840-E0dknJiYj5Ei20190423

4978

143.8200

23-Apr-2019 12:10:52

XLON

01002010000072094-E0dknJiYj5mZ20190423

2578

143.8200

23-Apr-2019 12:10:52

XLON

01002010000072094-E0dknJiYj5md20190423

4434

143.8200

23-Apr-2019 12:11:18

XLON

11002110000072061-E0dknJiYj64620190423

4837

143.8000

23-Apr-2019 12:11:37

XLON

01002010000072165-E0dknJiYj6C520190423

4418

143.8200

23-Apr-2019 12:12:09

XLON

01002010000072348-E0dknJiYj6bz20190423

2540

143.8200

23-Apr-2019 12:12:34

XLON

01002010000072424-E0dknJiYj6lR20190423

2839

143.8200

23-Apr-2019 12:12:34

XLON

01002010000072424-E0dknJiYj6lP20190423

1982

143.8200

23-Apr-2019 12:13:03

XLON

01002010000072575-E0dknJiYj71E20190423

2443

143.8200

23-Apr-2019 12:13:03

XLON

01002010000072575-E0dknJiYj71G20190423

2500

143.8200

23-Apr-2019 12:13:28

XLON

01002010000072685-E0dknJiYj7HF20190423

1295

143.8200

23-Apr-2019 12:13:28

XLON

01002010000072685-E0dknJiYj7HD20190423

2524

143.8200

23-Apr-2019 12:13:48

XLON

11002110000072654-E0dknJiYj7TU20190423

2500

143.8200

23-Apr-2019 12:13:48

XLON

11002110000072654-E0dknJiYj7TW20190423

3876

143.8000

23-Apr-2019 12:13:53

XLON

01002010000072742-E0dknJiYj7Xb20190423

5168

143.7800

23-Apr-2019 12:13:58

XLON

01002010000072755-E0dknJiYj7ap20190423

3500

143.7800

23-Apr-2019 12:15:06

XLON

11002110000073076-E0dknJiYj8AZ20190423

1295

143.7800

23-Apr-2019 12:15:06

XLON

11002110000073076-E0dknJiYj8Ab20190423

1321

143.7800

23-Apr-2019 12:15:06

XLON

11002110000073076-E0dknJiYj8Ad20190423

1982

143.7800

23-Apr-2019 12:15:40

XLON

01002010000073338-E0dknJiYj8YG20190423

2590

143.7800

23-Apr-2019 12:15:40

XLON

01002010000073338-E0dknJiYj8YI20190423

4077

143.7600

23-Apr-2019 12:15:54

XLON

01002010000073181-E0dknJiYj8mf20190423

4485

143.7400

23-Apr-2019 12:15:56

XLON

11002110000073077-E0dknJiYj8qM20190423

2186

143.7800

23-Apr-2019 12:17:20

XLON

11002110000073774-E0dknJiYj9d020190423

364

143.7800

23-Apr-2019 12:17:28

XLON

01002010000073920-E0dknJiYj9mj20190423

4377

143.7800

23-Apr-2019 12:17:28

XLON

01002010000073927-E0dknJiYj9mn20190423

9107

143.7800

23-Apr-2019 12:17:28

XLON

11002110000073815-E0dknJiYj9ml20190423

10782

143.7800

23-Apr-2019 12:17:28

XLON

11002110000073784-E0dknJiYj9md20190423

5412

143.7800

23-Apr-2019 12:17:28

XLON

11002110000073809-E0dknJiYj9mh20190423

182

143.8200

23-Apr-2019 12:20:29

XLON

01002010000074741-E0dknJiYjBL520190423

5874

143.8200

23-Apr-2019 12:20:29

XLON

01002010000074677-E0dknJiYjBKv20190423

4658

143.8200

23-Apr-2019 12:20:29

XLON

01002010000074704-E0dknJiYjBL120190423

240

143.8200

23-Apr-2019 12:20:29

XLON

11002110000074582-E0dknJiYjBKx20190423

6227

143.8200

23-Apr-2019 12:20:29

XLON

11002110000074625-E0dknJiYjBL320190423

3621

143.8200

23-Apr-2019 12:20:29

XLON

11002110000074587-E0dknJiYjBKz20190423

9198

143.8200

23-Apr-2019 12:20:29

XLON

11002110000074635-E0dknJiYjBL720190423

2789

143.8200

23-Apr-2019 12:20:29

XLON

11002110000074635-E0dknJiYjBLA20190423

786

143.8200

23-Apr-2019 12:20:29

XLON

11002110000074635-E0dknJiYjBLD20190423

12308

143.7200

23-Apr-2019 12:22:19

XLON

11002110000075019-E0dknJiYjCdC20190423

13254

143.7000

23-Apr-2019 12:22:21

XLON

11002110000074981-E0dknJiYjCfJ20190423

4588

143.6800

23-Apr-2019 12:23:38

XLON

01002010000075147-E0dknJiYjDI120190423

6343

143.6600

23-Apr-2019 12:23:44

XLON

11002110000075044-E0dknJiYjDRp20190423

8138

143.6400

23-Apr-2019 12:24:56

XLON

01002010000075515-E0dknJiYjEAk20190423

8138

143.6000

23-Apr-2019 12:25:23

XLON

01002010000075464-E0dknJiYjEPt20190423

1354

143.6000

23-Apr-2019 12:25:23

XLON

11002110000075396-E0dknJiYjEPv20190423

1141

143.5800

23-Apr-2019 12:25:23

XLON

01002010000075893-E0dknJiYjERM20190423

8092

143.5800

23-Apr-2019 12:25:25

XLON

01002010000075893-E0dknJiYjET920190423

8498

143.7200

23-Apr-2019 12:27:56

XLON

11002110000077175-E0dknJiYjFqY20190423

850

143.7200

23-Apr-2019 12:27:56

XLON

11002110000077175-E0dknJiYjFqa20190423

6246

143.7000

23-Apr-2019 12:28:09

XLON

01002010000077310-E0dknJiYjG1n20190423

2190

143.7000

23-Apr-2019 12:28:09

XLON

01002010000077310-E0dknJiYjG1s20190423

4198

143.7400

23-Apr-2019 12:29:22

XLON

01002010000077776-E0dknJiYjGpt20190423

3903

143.7000

23-Apr-2019 12:30:31

XLON

11002110000077835-E0dknJiYjHWp20190423

541

143.7000

23-Apr-2019 12:30:53

XLON

11002110000078487-E0dknJiYjHmG20190423

772

143.7000

23-Apr-2019 12:30:53

XLON

11002110000078487-E0dknJiYjHmC20190423

2590

143.7000

23-Apr-2019 12:30:53

XLON

11002110000078487-E0dknJiYjHmE20190423

1331

143.7000

23-Apr-2019 12:31:21

XLON

11002110000078581-E0dknJiYjI5Z20190423

2493

143.7000

23-Apr-2019 12:31:21

XLON

11002110000078581-E0dknJiYjI5V20190423

1295

143.7000

23-Apr-2019 12:31:21

XLON

11002110000078581-E0dknJiYjI5X20190423

1295

143.7000

23-Apr-2019 12:31:49

XLON

01002010000078907-E0dknJiYjIL920190423

2446

143.7000

23-Apr-2019 12:31:49

XLON

01002010000078907-E0dknJiYjIL720190423

3548

143.6800

23-Apr-2019 12:31:54

XLON

11002110000078450-E0dknJiYjINs20190423

2915

143.6600

23-Apr-2019 12:32:00

XLON

01002010000078723-E0dknJiYjIT920190423

1023

143.6600

23-Apr-2019 12:32:00

XLON

01002010000078723-E0dknJiYjITB20190423

15769

143.6400

23-Apr-2019 12:32:40

XLON

01002010000079119-E0dknJiYjIoW20190423

497

143.6400

23-Apr-2019 12:32:40

XLON

01002010000079119-E0dknJiYjIoU20190423

6675

143.6200

23-Apr-2019 12:33:09

XLON

11002110000078976-E0dknJiYjJ3920190423

3850

143.6200

23-Apr-2019 12:33:09

XLON

11002110000078976-E0dknJiYjJ3720190423

2500

143.6400

23-Apr-2019 12:34:39

XLON

01002010000079547-E0dknJiYjJz420190423

5791

143.6400

23-Apr-2019 12:34:39

XLON

01002010000079547-E0dknJiYjJz020190423

2590

143.6400

23-Apr-2019 12:34:39

XLON

01002010000079547-E0dknJiYjJz220190423

10534

143.6200

23-Apr-2019 12:35:00

XLON

01002010000079482-E0dknJiYjK7R20190423

8673

143.6000

23-Apr-2019 12:35:13

XLON

11002110000079300-E0dknJiYjKG920190423

903

143.6000

23-Apr-2019 12:35:13

XLON

11002110000079300-E0dknJiYjKG720190423

9533

143.5600

23-Apr-2019 12:35:21

XLON

01002010000079599-E0dknJiYjKO220190423

935

143.6200

23-Apr-2019 12:38:55

XLON

01002010000080931-E0dknJiYjMKC20190423

8822

143.6000

23-Apr-2019 12:38:56

XLON

11002110000080042-E0dknJiYjMNB20190423

11000

143.6200

23-Apr-2019 12:40:15

XLON

01002010000081198-E0dknJiYjN7q20190423

372

143.6200

23-Apr-2019 12:40:15

XLON

11002110000081126-E0dknJiYjN7y20190423

4290

143.6200

23-Apr-2019 12:40:15

XLON

01002010000081205-E0dknJiYjN7u20190423

3548

143.6200

23-Apr-2019 12:40:15

XLON

11002110000081138-E0dknJiYjN8220190423

760

143.6200

23-Apr-2019 12:40:15

XLON

01002010000081198-E0dknJiYjN7s20190423

8558

143.6200

23-Apr-2019 12:40:15

XLON

01002010000081250-E0dknJiYjN8020190423

372

143.6200

23-Apr-2019 12:40:15

XLON

01002010000081235-E0dknJiYjN7w20190423

2559

143.5600

23-Apr-2019 12:42:06

XLON

11002110000081709-E0dknJiYjO9820190423

1982

143.5600

23-Apr-2019 12:42:06

XLON

11002110000081709-E0dknJiYjO9C20190423

2500

143.5600

23-Apr-2019 12:42:06

XLON

11002110000081709-E0dknJiYjO9A20190423

4700

143.5600

23-Apr-2019 12:42:16

XLON

01002010000081870-E0dknJiYjOE520190423

3000

143.5600

23-Apr-2019 12:42:16

XLON

01002010000081870-E0dknJiYjOE720190423

1756

143.5600

23-Apr-2019 12:42:16

XLON

01002010000081870-E0dknJiYjOE920190423

3500

143.6200

23-Apr-2019 12:43:39

XLON

11002110000082104-E0dknJiYjOuN20190423

1

143.6000

23-Apr-2019 12:43:43

XLON

01002010000082132-E0dknJiYjOvR20190423

13526

143.6000

23-Apr-2019 12:43:43

XLON

01002010000082132-E0dknJiYjOvP20190423

2444

143.5800

23-Apr-2019 12:44:07

XLON

01002010000082222-E0dknJiYjP8h20190423

3741

143.5800

23-Apr-2019 12:44:07

XLON

01002010000082222-E0dknJiYjP8f20190423

4537

143.5800

23-Apr-2019 12:44:07

XLON

01002010000082290-E0dknJiYjP8l20190423

9019

143.5800

23-Apr-2019 12:45:33

XLON

01002010000082485-E0dknJiYjQCx20190423

14158

143.6200

23-Apr-2019 12:47:00

XLON

01002010000082811-E0dknJiYjQrX20190423

12627

143.6200

23-Apr-2019 12:47:58

XLON

11002110000082807-E0dknJiYjRNC20190423

2101

143.6200

23-Apr-2019 12:49:30

XLON

11002110000083296-E0dknJiYjS5f20190423

2590

143.6200

23-Apr-2019 12:49:30

XLON

11002110000083296-E0dknJiYjS5d20190423

7818

143.6000

23-Apr-2019 12:49:51

XLON

01002010000083444-E0dknJiYjSCQ20190423

3710

143.6600

23-Apr-2019 12:50:39

XLON

01002010000083768-E0dknJiYjSdu20190423

849

143.6600

23-Apr-2019 12:50:39

XLON

01002010000083768-E0dknJiYjSdw20190423

668

143.6600

23-Apr-2019 12:50:39

XLON

01002010000083768-E0dknJiYjSds20190423

4839

143.6600

23-Apr-2019 12:51:04

XLON

11002110000083695-E0dknJiYjT2u20190423

213

143.6600

23-Apr-2019 12:51:04

XLON

11002110000083695-E0dknJiYjT2w20190423

5829

143.6400

23-Apr-2019 12:51:39

XLON

01002010000083841-E0dknJiYjTSl20190423

7102

143.7200

23-Apr-2019 12:52:42

XLON

11002110000084130-E0dknJiYjUCN20190423

4399

143.7200

23-Apr-2019 12:52:42

XLON

01002010000084262-E0dknJiYjUCL20190423

3666

143.7200

23-Apr-2019 12:52:42

XLON

11002110000084140-E0dknJiYjUCP20190423

4804

143.7200

23-Apr-2019 12:52:42

XLON

11002110000084163-E0dknJiYjUCT20190423

9240

143.7200

23-Apr-2019 12:52:42

XLON

01002010000084288-E0dknJiYjUCR20190423

488

143.7600

23-Apr-2019 12:54:42

XLON

11002110000084686-E0dknJiYjVBw20190423

5150

143.7600

23-Apr-2019 12:54:42

XLON

01002010000084805-E0dknJiYjVBR20190423

3100

143.7600

23-Apr-2019 12:54:42

XLON

11002110000084686-E0dknJiYjVBu20190423

3500

143.7600

23-Apr-2019 12:54:42

XLON

11002110000084686-E0dknJiYjVBs20190423

1398

143.7600

23-Apr-2019 12:54:42

XLON

11002110000084678-E0dknJiYjVBV20190423

4450

143.7600

23-Apr-2019 12:54:42

XLON

11002110000084678-E0dknJiYjVBT20190423

1182

143.7200

23-Apr-2019 12:56:11

XLON

01002010000085476-E0dknJiYjW5F20190423

3500

143.7200

23-Apr-2019 12:56:11

XLON

01002010000085476-E0dknJiYjW5D20190423

4682

143.7000

23-Apr-2019 12:56:35

XLON

11002110000085350-E0dknJiYjWFv20190423

3902

143.6800

23-Apr-2019 12:56:36

XLON

01002010000085480-E0dknJiYjWHC20190423

1527

143.6800

23-Apr-2019 12:57:21

XLON

11002110000086087-E0dknJiYjWn220190423

2455

143.6800

23-Apr-2019 12:57:21

XLON

11002110000086087-E0dknJiYjWn420190423

4646

143.6800

23-Apr-2019 12:57:25

XLON

01002010000086247-E0dknJiYjWqk20190423

2500

143.6800

23-Apr-2019 12:57:25

XLON

01002010000086247-E0dknJiYjWqm20190423

1

143.6800

23-Apr-2019 12:57:33

XLON

01002010000086286-E0dknJiYjX0720190423

3774

143.6800

23-Apr-2019 12:57:33

XLON

01002010000086286-E0dknJiYjX0520190423

1470

143.6800

23-Apr-2019 12:58:05

XLON

11002110000086334-E0dknJiYjXCa20190423

4247

143.6800

23-Apr-2019 12:58:05

XLON

11002110000086334-E0dknJiYjXCc20190423

3982

143.6600

23-Apr-2019 12:58:06

XLON

01002010000086220-E0dknJiYjXDK20190423

10857

143.6400

23-Apr-2019 12:58:20

XLON

11002110000086122-E0dknJiYjXKr20190423

10892

143.6000

23-Apr-2019 12:59:56

XLON

11002110000086786-E0dknJiYjYbe20190423

9902

143.5800

23-Apr-2019 13:00:05

XLON

01002010000086930-E0dknJiYjYqd20190423

9902

143.5600

23-Apr-2019 13:00:14

XLON

11002110000086787-E0dknJiYjYyP20190423

20602

143.6200

23-Apr-2019 13:02:15

XLON

01002010000087842-E0dknJiYja4Y20190423

12891

143.6200

23-Apr-2019 13:02:15

XLON

11002110000087681-E0dknJiYja4a20190423

10443

143.5600

23-Apr-2019 13:02:58

XLON

11002110000087797-E0dknJiYjaPE20190423

6336

143.5000

23-Apr-2019 13:04:11

XLON

01002010000088350-E0dknJiYjb2e20190423

5623

143.5000

23-Apr-2019 13:04:11

XLON

11002110000087998-E0dknJiYjb2c20190423

4506

143.4800

23-Apr-2019 13:06:03

XLON

01002010000088749-E0dknJiYjbym20190423

6940

143.4800

23-Apr-2019 13:06:03

XLON

01002010000088749-E0dknJiYjbyk20190423

5255

143.4400

23-Apr-2019 13:06:50

XLON

01002010000088826-E0dknJiYjcN220190423

13042

143.4600

23-Apr-2019 13:08:13

XLON

11002110000089130-E0dknJiYjd2120190423

11108

143.5000

23-Apr-2019 13:09:06

XLON

01002010000089499-E0dknJiYjdYT20190423

3500

143.5600

23-Apr-2019 13:11:26

XLON

01002010000089755-E0dknJiYjeeH20190423

5025

143.6400

23-Apr-2019 13:13:25

XLON

11002110000089880-E0dknJiYjfan20190423

3600

143.6400

23-Apr-2019 13:13:25

XLON

01002010000090079-E0dknJiYjfax20190423

3193

143.6400

23-Apr-2019 13:13:25

XLON

11002110000089882-E0dknJiYjfav20190423

753

143.6400

23-Apr-2019 13:13:25

XLON

11002110000089882-E0dknJiYjfar20190423

3619

143.6400

23-Apr-2019 13:13:25

XLON

01002010000090066-E0dknJiYjfap20190423

3000

143.6400

23-Apr-2019 13:13:26

XLON

11002110000089945-E0dknJiYjfbd20190423

2278

143.6400

23-Apr-2019 13:13:26

XLON

11002110000089945-E0dknJiYjfbf20190423

3500

143.6400

23-Apr-2019 13:13:26

XLON

11002110000089945-E0dknJiYjfbb20190423

2900

143.6200

23-Apr-2019 13:13:46

XLON

01002010000090169-E0dknJiYjfll20190423

1057

143.6200

23-Apr-2019 13:13:46

XLON

01002010000090169-E0dknJiYjfln20190423

4357

143.6200

23-Apr-2019 13:14:06

XLON

01002010000090241-E0dknJiYjg0E20190423

2000

143.6200

23-Apr-2019 13:14:28

XLON

11002110000090138-E0dknJiYjg8a20190423

2364

143.6200

23-Apr-2019 13:14:28

XLON

11002110000090138-E0dknJiYjg8c20190423

636

143.6200

23-Apr-2019 13:14:50

XLON

01002010000090361-E0dknJiYjgIg20190423

1295

143.6200

23-Apr-2019 13:14:50

XLON

01002010000090361-E0dknJiYjgIe20190423

939

143.6200

23-Apr-2019 13:14:59

XLON

11002110000090211-E0dknJiYjgNt20190423

3265

143.6200

23-Apr-2019 13:14:59

XLON

11002110000090211-E0dknJiYjgNr20190423

1392

143.6200

23-Apr-2019 13:15:21

XLON

11002110000090298-E0dknJiYjgZF20190423

3000

143.6200

23-Apr-2019 13:15:21

XLON

11002110000090298-E0dknJiYjgZD20190423

5540

143.6000

23-Apr-2019 13:15:30

XLON

11002110000089990-E0dknJiYjgdd20190423

2500

143.6200

23-Apr-2019 13:17:28

XLON

11002110000090787-E0dknJiYjhmG20190423

3500

143.6200

23-Apr-2019 13:17:28

XLON

11002110000090787-E0dknJiYjhmE20190423

4857

143.6200

23-Apr-2019 13:17:28

XLON

11002110000090787-E0dknJiYjhmP20190423

5025

143.7200

23-Apr-2019 13:18:51

XLON

01002010000091296-E0dknJiYjiZC20190423

12687

143.7200

23-Apr-2019 13:18:51

XLON

11002110000091107-E0dknJiYjiZA20190423

2900

143.7200

23-Apr-2019 13:18:52

XLON

11002110000091108-E0dknJiYjic020190423

2500

143.7200

23-Apr-2019 13:18:53

XLON

01002010000091299-E0dknJiYjicR20190423

3689

143.6800

23-Apr-2019 13:18:57

XLON

01002010000091301-E0dknJiYjigl20190423

3647

143.7000

23-Apr-2019 13:18:57

XLON

11002110000091112-E0dknJiYjiel20190423

1295

143.7200

23-Apr-2019 13:19:37

XLON

11002110000091293-E0dknJiYjjA220190423

2357

143.7200

23-Apr-2019 13:19:37

XLON

11002110000091293-E0dknJiYjjA020190423

5114

143.7000

23-Apr-2019 13:19:44

XLON

01002010000091487-E0dknJiYjjHl20190423

5735

143.7000

23-Apr-2019 13:20:20

XLON

11002110000091463-E0dknJiYjjcq20190423

2000

143.7000

23-Apr-2019 13:20:49

XLON

11002110000091585-E0dknJiYjjnp20190423

1716

143.7000

23-Apr-2019 13:20:49

XLON

11002110000091585-E0dknJiYjjnn20190423

686

143.6800

23-Apr-2019 13:21:09

XLON

01002010000091871-E0dknJiYjk3020190423

1295

143.6800

23-Apr-2019 13:21:09

XLON

01002010000091871-E0dknJiYjk3220190423

938

143.7200

23-Apr-2019 13:21:24

XLON

01002010000091917-E0dknJiYjkBS20190423

6394

143.7200

23-Apr-2019 13:21:25

XLON

11002110000091720-E0dknJiYjkCT20190423

1033

143.7000

23-Apr-2019 13:21:51

XLON

01002010000091903-E0dknJiYjkOQ20190423

3057

143.7000

23-Apr-2019 13:21:51

XLON

01002010000091903-E0dknJiYjkOS20190423

2080

143.7000

23-Apr-2019 13:21:51

XLON

11002110000091713-E0dknJiYjkOW20190423

404

143.7000

23-Apr-2019 13:21:51

XLON

01002010000091912-E0dknJiYjkOU20190423

3500

143.7200

23-Apr-2019 13:22:26

XLON

11002110000091844-E0dknJiYjkfJ20190423

442

143.7200

23-Apr-2019 13:22:26

XLON

11002110000091844-E0dknJiYjkfL20190423

7882

143.7000

23-Apr-2019 13:22:35

XLON

01002010000092043-E0dknJiYjkie20190423

1295

143.7000

23-Apr-2019 13:23:24

XLON

01002010000092301-E0dknJiYjlHu20190423

2185

143.7000

23-Apr-2019 13:23:30

XLON

11002110000092118-E0dknJiYjlLx20190423

4246

143.7000

23-Apr-2019 13:23:41

XLON

01002010000092370-E0dknJiYjlTm20190423

4274

143.6800

23-Apr-2019 13:23:56

XLON

11002110000092093-E0dknJiYjlZD20190423

1889

143.6600

23-Apr-2019 13:23:58

XLON

01002010000092302-E0dknJiYjlaS20190423

3550

143.6600

23-Apr-2019 13:23:58

XLON

01002010000092302-E0dknJiYjlaQ20190423

2563

143.6800

23-Apr-2019 13:24:51

XLON

11002110000092603-E0dknJiYjlqX20190423

1517

143.6800

23-Apr-2019 13:24:51

XLON

11002110000092603-E0dknJiYjlqV20190423

1058

143.6800

23-Apr-2019 13:24:51

XLON

11002110000092603-E0dknJiYjlqZ20190423

613

143.6800

23-Apr-2019 13:25:15

XLON

01002010000092951-E0dknJiYjm3b20190423

1787

143.6800

23-Apr-2019 13:25:15

XLON

01002010000092951-E0dknJiYjm3X20190423

3869

143.6800

23-Apr-2019 13:25:15

XLON

01002010000092951-E0dknJiYjm3Z20190423

2172

143.6800

23-Apr-2019 13:25:45

XLON

11002110000092827-E0dknJiYjmMj20190423

3500

143.6800

23-Apr-2019 13:25:45

XLON

11002110000092827-E0dknJiYjmMh20190423

3316

143.7200

23-Apr-2019 13:26:22

XLON

11002110000092949-E0dknJiYjmoP20190423

2598

143.7200

23-Apr-2019 13:26:22

XLON

11002110000092949-E0dknJiYjmoR20190423

884

143.7200

23-Apr-2019 13:26:22

XLON

11002110000092949-E0dknJiYjmoT20190423

4901

143.7000

23-Apr-2019 13:26:33

XLON

11002110000092918-E0dknJiYjmsk20190423

2197

143.7000

23-Apr-2019 13:26:33

XLON

01002010000093156-E0dknJiYjmsm20190423

1000

143.7000

23-Apr-2019 13:27:21

XLON

01002010000093435-E0dknJiYjnGh20190423

3500

143.7200

23-Apr-2019 13:27:33

XLON

01002010000093503-E0dknJiYjnOT20190423

3722

143.7200

23-Apr-2019 13:27:33

XLON

01002010000093503-E0dknJiYjnOV20190423

4442

143.7000

23-Apr-2019 13:27:39

XLON

11002110000093237-E0dknJiYjnRY20190423

5673

143.7000

23-Apr-2019 13:27:39

XLON

11002110000093268-E0dknJiYjnRe20190423

3406

143.7000

23-Apr-2019 13:27:39

XLON

11002110000093237-E0dknJiYjnRa20190423

127

143.7200

23-Apr-2019 13:29:08

XLON

01002010000093998-E0dknJiYjo7D20190423

4270

143.7200

23-Apr-2019 13:29:08

XLON

01002010000093998-E0dknJiYjo7F20190423

1295

143.7200

23-Apr-2019 13:29:28

XLON

01002010000094106-E0dknJiYjoFa20190423

4493

143.7200

23-Apr-2019 13:29:28

XLON

01002010000094106-E0dknJiYjoFY20190423

5295

143.7000

23-Apr-2019 13:29:43

XLON

11002110000093764-E0dknJiYjoSS20190423

1902

143.7000

23-Apr-2019 13:31:24

XLON

11002110000094339-E0dknJiYjpTO20190423

3500

143.7000

23-Apr-2019 13:31:25

XLON

01002010000094573-E0dknJiYjpTk20190423

3500

143.7000

23-Apr-2019 13:31:26

XLON

11002110000094345-E0dknJiYjpU420190423

8492

143.7000

23-Apr-2019 13:31:28

XLON

11002110000094350-E0dknJiYjpVH20190423

349

143.7000

23-Apr-2019 13:31:28

XLON

11002110000094350-E0dknJiYjpVJ20190423

2508

143.7000

23-Apr-2019 13:31:28

XLON

01002010000094581-E0dknJiYjpVF20190423

10442

143.7000

23-Apr-2019 13:31:28

XLON

01002010000094581-E0dknJiYjpVB20190423

3570

143.6800

23-Apr-2019 13:32:21

XLON

01002010000094587-E0dknJiYjpru20190423

1162

143.6800

23-Apr-2019 13:32:21

XLON

01002010000094587-E0dknJiYjprs20190423

16016

143.6600

23-Apr-2019 13:32:52

XLON

11002110000094518-E0dknJiYjq3020190423

12812

143.6400

23-Apr-2019 13:32:54

XLON

01002010000094751-E0dknJiYjq6V20190423

5053

143.6200

23-Apr-2019 13:33:30

XLON

01002010000094879-E0dknJiYjqai20190423

12930

143.6400

23-Apr-2019 13:35:21

XLON

11002110000095171-E0dknJiYjrjv20190423

100

143.6200

23-Apr-2019 13:35:22

XLON

11002110000095157-E0dknJiYjrki20190423

12620

143.6200

23-Apr-2019 13:35:22

XLON

11002110000095157-E0dknJiYjrkk20190423

10775

143.6000

23-Apr-2019 13:35:23

XLON

01002010000095417-E0dknJiYjrlV20190423

9704

143.7000

23-Apr-2019 13:37:46

XLON

01002010000096227-E0dknJiYjtON20190423

4721

143.6800

23-Apr-2019 13:37:47

XLON

01002010000096383-E0dknJiYjtPT20190423

11645

143.6600

23-Apr-2019 13:37:49

XLON

11002110000095854-E0dknJiYjtRM20190423

4261

143.6400

23-Apr-2019 13:37:52

XLON

11002110000096149-E0dknJiYjtUc20190423

6607

143.6400

23-Apr-2019 13:37:52

XLON

11002110000096149-E0dknJiYjtUe20190423

1636

143.5800

23-Apr-2019 13:39:22

XLON

11002110000096193-E0dknJiYjuJb20190423

3919

143.5800

23-Apr-2019 13:39:25

XLON

11002110000096193-E0dknJiYjuL120190423

1328

143.5800

23-Apr-2019 13:39:25

XLON

11002110000096403-E0dknJiYjuL720190423

3977

143.5800

23-Apr-2019 13:39:25

XLON

11002110000096403-E0dknJiYjuL520190423

4992

143.5200

23-Apr-2019 13:40:25

XLON

01002010000096829-E0dknJiYjv0p20190423

6571

143.5200

23-Apr-2019 13:40:25

XLON

01002010000096829-E0dknJiYjv0n20190423

7782

143.3800

23-Apr-2019 13:41:43

XLON

01002010000097099-E0dknJiYjviH20190423

4496

143.3800

23-Apr-2019 13:41:43

XLON

01002010000097105-E0dknJiYjviJ20190423

4493

143.3600

23-Apr-2019 13:41:44

XLON

11002110000096872-E0dknJiYjvjN20190423

4720

143.3600

23-Apr-2019 13:41:44

XLON

11002110000096872-E0dknJiYjvjW20190423

1433

143.3600

23-Apr-2019 13:41:44

XLON

11002110000096872-E0dknJiYjvjU20190423

1211

143.3600

23-Apr-2019 13:41:46

XLON

11002110000096872-E0dknJiYjvm620190423

2900

143.6400

23-Apr-2019 13:44:25

XLON

01002010000097686-E0dknJiYjxDG20190423

2900

143.6400

23-Apr-2019 13:44:25

XLON

01002010000097686-E0dknJiYjxDE20190423

5802

143.6400

23-Apr-2019 13:44:28

XLON

01002010000097686-E0dknJiYjxEg20190423

2331

143.6400

23-Apr-2019 13:44:28

XLON

01002010000097686-E0dknJiYjxEi20190423

787

143.6400

23-Apr-2019 13:44:28

XLON

01002010000097686-E0dknJiYjxEl20190423

12282

143.6000

23-Apr-2019 13:44:28

XLON

11002110000097447-E0dknJiYjxG720190423

12982

143.6000

23-Apr-2019 13:44:28

XLON

11002110000097465-E0dknJiYjxGD20190423

3766

143.6000

23-Apr-2019 13:44:28

XLON

11002110000097465-E0dknJiYjxGx20190423

3234

143.4800

23-Apr-2019 13:47:38

XLON

01002010000098263-E0dknJiYjz4F20190423

2983

143.4800

23-Apr-2019 13:47:38

XLON

01002010000098263-E0dknJiYjz4D20190423

4781

143.4600

23-Apr-2019 13:47:39

XLON

11002110000097680-E0dknJiYjz4y20190423

6283

143.4400

23-Apr-2019 13:47:39

XLON

11002110000097999-E0dknJiYjz5e20190423

5650

143.4400

23-Apr-2019 13:47:39

XLON

01002010000097891-E0dknJiYjz5a20190423

9200

143.4000

23-Apr-2019 13:49:20

XLON

11002110000098157-E0dknJiYk02d20190423

4424

143.4000

23-Apr-2019 13:49:20

XLON

11002110000098157-E0dknJiYk02f20190423

3824

143.3800

23-Apr-2019 13:49:48

XLON

01002010000098381-E0dknJiYk0Lc20190423

9800

143.3800

23-Apr-2019 13:49:48

XLON

01002010000098381-E0dknJiYk0LY20190423

1335

143.3600

23-Apr-2019 13:50:14

XLON

01002010000098387-E0dknJiYk0bd20190423

10018

143.3600

23-Apr-2019 13:50:14

XLON

01002010000098387-E0dknJiYk0bh20190423

362

143.3400

23-Apr-2019 13:50:16

XLON

11002110000098211-E0dknJiYk0do20190423

6717

143.3400

23-Apr-2019 13:50:16

XLON

11002110000098211-E0dknJiYk0dg20190423

10036

143.3200

23-Apr-2019 13:51:04

XLON

11002110000098456-E0dknJiYk1E020190423

2435

143.3000

23-Apr-2019 13:51:04

XLON

01002010000098709-E0dknJiYk1FE20190423

12060

143.3200

23-Apr-2019 13:53:14

XLON

01002010000099270-E0dknJiYk32720190423

11530

143.4000

23-Apr-2019 13:55:07

XLON

11002110000099458-E0dknJiYk40E20190423

4014

143.3800

23-Apr-2019 13:55:17

XLON

01002010000099695-E0dknJiYk46b20190423

100

143.3800

23-Apr-2019 13:55:23

XLON

01002010000099695-E0dknJiYk4AI20190423

7416

143.3800

23-Apr-2019 13:55:23

XLON

01002010000099695-E0dknJiYk4AK20190423

8439

143.3800

23-Apr-2019 13:56:43

XLON

01002010000100032-E0dknJiYk4rF20190423

3760

143.3600

23-Apr-2019 13:56:46

XLON

01002010000099669-E0dknJiYk4sN20190423

3500

143.4600

23-Apr-2019 13:58:11

XLON

01002010000100676-E0dknJiYk5kb20190423

397

143.4600

23-Apr-2019 13:58:30

XLON

11002110000100499-E0dknJiYk5ur20190423

3295

143.4600

23-Apr-2019 13:58:30

XLON

11002110000100499-E0dknJiYk5ut20190423

3500

143.4600

23-Apr-2019 13:58:39

XLON

11002110000100569-E0dknJiYk5ww20190423

171

143.4600

23-Apr-2019 13:58:39

XLON

11002110000100569-E0dknJiYk5wy20190423

197

143.4600

23-Apr-2019 13:58:39

XLON

11002110000100569-E0dknJiYk5wu20190423

1239

143.4600

23-Apr-2019 13:58:56

XLON

11002110000100621-E0dknJiYk65i20190423

2629

143.4600

23-Apr-2019 13:58:56

XLON

11002110000100621-E0dknJiYk65g20190423

3405

143.5000

23-Apr-2019 13:59:13

XLON

11002110000100702-E0dknJiYk6RO20190423

473

143.5000

23-Apr-2019 13:59:13

XLON

11002110000100702-E0dknJiYk6RQ20190423

2590

143.5000

23-Apr-2019 13:59:42

XLON

11002110000100809-E0dknJiYk74Y20190423

2110

143.5000

23-Apr-2019 13:59:42

XLON

11002110000100809-E0dknJiYk74W20190423

2116

143.5000

23-Apr-2019 13:59:42

XLON

11002110000100809-E0dknJiYk74a20190423

628

143.5000

23-Apr-2019 13:59:42

XLON

11002110000100809-E0dknJiYk74c20190423

1845

143.5000

23-Apr-2019 14:00:02

XLON

11002110000100906-E0dknJiYk7T620190423

1901

143.5000

23-Apr-2019 14:00:02

XLON

11002110000100906-E0dknJiYk7T820190423

4286

143.5600

23-Apr-2019 14:00:21

XLON

11002110000101013-E0dknJiYk7tU20190423

3500

143.5800

23-Apr-2019 14:00:37

XLON

01002010000101361-E0dknJiYk89W20190423

3671

143.6400

23-Apr-2019 14:00:52

XLON

01002010000101460-E0dknJiYk8NQ20190423

3679

143.6600

23-Apr-2019 14:01:51

XLON

11002110000101342-E0dknJiYk91v20190423

3673

143.6600

23-Apr-2019 14:01:51

XLON

01002010000101596-E0dknJiYk91x20190423

6439

143.6800

23-Apr-2019 14:01:52

XLON

11002110000101466-E0dknJiYk93H20190423

3686

143.7200

23-Apr-2019 14:02:09

XLON

11002110000101536-E0dknJiYk9Iu20190423

1192

143.7800

23-Apr-2019 14:02:24

XLON

11002110000101580-E0dknJiYk9ev20190423

2500

143.7800

23-Apr-2019 14:02:24

XLON

11002110000101580-E0dknJiYk9et20190423

3693

143.7200

23-Apr-2019 14:02:53

XLON

11002110000101658-E0dknJiYkA6420190423

3691

143.7200

23-Apr-2019 14:02:56

XLON

11002110000101717-E0dknJiYkAAr20190423

2767

143.7200

23-Apr-2019 14:03:12

XLON

01002010000102014-E0dknJiYkALP20190423

935

143.7200

23-Apr-2019 14:03:12

XLON

01002010000102014-E0dknJiYkALN20190423

1982

143.7200

23-Apr-2019 14:03:28

XLON

11002110000101827-E0dknJiYkAVF20190423

3809

143.6800

23-Apr-2019 14:03:37

XLON

01002010000102132-E0dknJiYkAZa20190423

1000

143.7000

23-Apr-2019 14:03:53

XLON

11002110000101984-E0dknJiYkAwM20190423

3500

143.7000

23-Apr-2019 14:03:58

XLON

01002010000102279-E0dknJiYkB0P20190423

362

143.7000

23-Apr-2019 14:03:58

XLON

01002010000102279-E0dknJiYkB0R20190423

3718

143.7000

23-Apr-2019 14:04:14

XLON

11002110000102101-E0dknJiYkBEA20190423

3719

143.7200

23-Apr-2019 14:04:52

XLON

11002110000102256-E0dknJiYkBcK20190423

3718

143.7200

23-Apr-2019 14:04:52

XLON

01002010000102422-E0dknJiYkBcI20190423

3732

143.6800

23-Apr-2019 14:05:48

XLON

11002110000102600-E0dknJiYkCTW20190423

3720

143.6800

23-Apr-2019 14:05:48

XLON

01002010000102637-E0dknJiYkCTQ20190423

3732

143.6800

23-Apr-2019 14:05:48

XLON

01002010000102782-E0dknJiYkCTU20190423

2721

143.6800

23-Apr-2019 14:05:50

XLON

01002010000102973-E0dknJiYkCVq20190423

2129

143.6800

23-Apr-2019 14:05:50

XLON

01002010000102973-E0dknJiYkCVs20190423

2500

143.6600

23-Apr-2019 14:06:11

XLON

11002110000102821-E0dknJiYkCm920190423

2046

143.6600

23-Apr-2019 14:06:11

XLON

11002110000102821-E0dknJiYkCmB20190423

5303

143.6400

23-Apr-2019 14:06:31

XLON

01002010000103101-E0dknJiYkCzo20190423

4059

143.6600

23-Apr-2019 14:06:31

XLON

11002110000102911-E0dknJiYkCzc20190423

5101

143.6600

23-Apr-2019 14:06:31

XLON

01002010000103201-E0dknJiYkCzi20190423

9138

143.7000

23-Apr-2019 14:08:04

XLON

01002010000103770-E0dknJiYkEAg20190423

2975

143.7000

23-Apr-2019 14:08:04

XLON

01002010000103770-E0dknJiYkEAi20190423

7987

143.7000

23-Apr-2019 14:08:04

XLON

01002010000103785-E0dknJiYkEAm20190423

11055

143.7000

23-Apr-2019 14:08:04

XLON

11002110000103518-E0dknJiYkEAo20190423

3500

143.6400

23-Apr-2019 14:09:44

XLON

01002010000104283-E0dknJiYkFHx20190423

5477

143.7200

23-Apr-2019 14:10:44

XLON

01002010000104681-E0dknJiYkGIT20190423

8453

143.7200

23-Apr-2019 14:10:44

XLON

01002010000104681-E0dknJiYkGIR20190423

1470

143.7200

23-Apr-2019 14:10:44

XLON

01002010000104681-E0dknJiYkGIP20190423

286

143.7000

23-Apr-2019 14:10:46

XLON

01002010000104618-E0dknJiYkGJw20190423

1655

143.7000

23-Apr-2019 14:10:46

XLON

11002110000104392-E0dknJiYkGK220190423

1050

143.7000

23-Apr-2019 14:10:46

XLON

11002110000104324-E0dknJiYkGJu20190423

4077

143.7000

23-Apr-2019 14:10:46

XLON

11002110000104305-E0dknJiYkGJo20190423

3041

143.7000

23-Apr-2019 14:10:46

XLON

11002110000104305-E0dknJiYkGJm20190423

5965

143.7000

23-Apr-2019 14:10:46

XLON

11002110000104392-E0dknJiYkGK020190423

3699

143.7000

23-Apr-2019 14:10:46

XLON

01002010000104627-E0dknJiYkGJy20190423

6566

143.7000

23-Apr-2019 14:10:46

XLON

11002110000104324-E0dknJiYkGJs20190423

357

143.7000

23-Apr-2019 14:10:46

XLON

01002010000104599-E0dknJiYkGJq20190423

4258

143.6800

23-Apr-2019 14:12:48

XLON

01002010000105161-E0dknJiYkHSR20190423

3500

143.6800

23-Apr-2019 14:13:20

XLON

11002110000104993-E0dknJiYkHgV20190423

2937

143.6600

23-Apr-2019 14:13:28

XLON

11002110000104959-E0dknJiYkHkH20190423

1119

143.6600

23-Apr-2019 14:13:28

XLON

11002110000104959-E0dknJiYkHkB20190423

1667

143.6600

23-Apr-2019 14:13:28

XLON

01002010000105311-E0dknJiYkHkY20190423

2500

143.6600

23-Apr-2019 14:13:28

XLON

01002010000105311-E0dknJiYkHkW20190423

2473

143.6600

23-Apr-2019 14:13:28

XLON

01002010000105257-E0dknJiYkHkJ20190423

1361

143.6800

23-Apr-2019 14:14:34

XLON

11002110000105287-E0dknJiYkIZQ20190423

6155

143.6800

23-Apr-2019 14:14:34

XLON

11002110000105287-E0dknJiYkIZS20190423

7997

143.6800

23-Apr-2019 14:14:34

XLON

01002010000105577-E0dknJiYkIZU20190423

4843

143.6800

23-Apr-2019 14:14:34

XLON

11002110000105308-E0dknJiYkIZe20190423

5082

143.6800

23-Apr-2019 14:14:34

XLON

11002110000105307-E0dknJiYkIZa20190423

3193

143.6800

23-Apr-2019 14:14:34

XLON

11002110000105302-E0dknJiYkIZW20190423

36

143.6800

23-Apr-2019 14:14:34

XLON

01002010000105583-E0dknJiYkIZc20190423

1346

143.6000

23-Apr-2019 14:16:11

XLON

01002010000105896-E0dknJiYkJfU20190423

3500

143.6000

23-Apr-2019 14:16:11

XLON

01002010000105896-E0dknJiYkJfS20190423

5592

143.5800

23-Apr-2019 14:16:18

XLON

11002110000105626-E0dknJiYkJk920190423

2267

143.5600

23-Apr-2019 14:16:19

XLON

01002010000105897-E0dknJiYkJmN20190423

2207

143.5600

23-Apr-2019 14:16:19

XLON

01002010000105897-E0dknJiYkJmL20190423

4356

143.5800

23-Apr-2019 14:17:15

XLON

01002010000106086-E0dknJiYkKGn20190423

2181

143.5600

23-Apr-2019 14:17:22

XLON

11002110000105810-E0dknJiYkKRb20190423

3989

143.5600

23-Apr-2019 14:17:22

XLON

01002010000106082-E0dknJiYkKRX20190423

4256

143.5600

23-Apr-2019 14:17:22

XLON

01002010000106083-E0dknJiYkKRZ20190423

11000

143.5800

23-Apr-2019 14:17:32

XLON

11002110000105874-E0dknJiYkKdR20190423

465

143.5800

23-Apr-2019 14:17:32

XLON

11002110000105874-E0dknJiYkKdP20190423

2605

143.5800

23-Apr-2019 14:17:32

XLON

11002110000105874-E0dknJiYkKdX20190423

100

143.5600

23-Apr-2019 14:17:35

XLON

01002010000106130-E0dknJiYkKfz20190423

10956

143.5600

23-Apr-2019 14:17:35

XLON

01002010000106130-E0dknJiYkKg120190423

2173

143.5400

23-Apr-2019 14:18:42

XLON

11002110000106108-E0dknJiYkLUf20190423

230

143.5400

23-Apr-2019 14:18:42

XLON

11002110000106108-E0dknJiYkLUi20190423

2622

143.5400

23-Apr-2019 14:18:42

XLON

11002110000106108-E0dknJiYkLUd20190423

10470

143.5600

23-Apr-2019 14:19:38

XLON

11002110000106235-E0dknJiYkLvq20190423

4619

143.5600

23-Apr-2019 14:19:38

XLON

11002110000106235-E0dknJiYkLvo20190423

16346

143.5400

23-Apr-2019 14:19:43

XLON

11002110000106182-E0dknJiYkM0D20190423

8804

143.5400

23-Apr-2019 14:19:43

XLON

01002010000106501-E0dknJiYkM0H20190423

917

143.4600

23-Apr-2019 14:21:23

XLON

11002110000106446-E0dknJiYkMwe20190423

7857

143.4600

23-Apr-2019 14:21:23

XLON

11002110000106446-E0dknJiYkMwg20190423

13065

143.4600

23-Apr-2019 14:22:50

XLON

11002110000107055-E0dknJiYkNgj20190423

1855

143.4600

23-Apr-2019 14:23:50

XLON

11002110000107330-E0dknJiYkOGn20190423

5321

143.4600

23-Apr-2019 14:23:50

XLON

11002110000107330-E0dknJiYkOGl20190423

10050

143.4600

23-Apr-2019 14:24:43

XLON

01002010000107844-E0dknJiYkOoK20190423

7990

143.4400

23-Apr-2019 14:25:04

XLON

01002010000107724-E0dknJiYkP8Y20190423

2060

143.4400

23-Apr-2019 14:25:04

XLON

01002010000107724-E0dknJiYkP8a20190423

10832

143.4200

23-Apr-2019 14:25:08

XLON

01002010000107242-E0dknJiYkPC620190423

8900

143.4000

23-Apr-2019 14:26:26

XLON

11002110000108195-E0dknJiYkQJp20190423

3500

143.4000

23-Apr-2019 14:26:36

XLON

11002110000108279-E0dknJiYkQST20190423

2156

143.4000

23-Apr-2019 14:26:36

XLON

11002110000108279-E0dknJiYkQSX20190423

4103

143.4000

23-Apr-2019 14:26:36

XLON

11002110000108279-E0dknJiYkQSV20190423

10043

143.4000

23-Apr-2019 14:27:42

XLON

01002010000108885-E0dknJiYkRTb20190423

100

143.4000

23-Apr-2019 14:27:42

XLON

01002010000108885-E0dknJiYkRTu20190423

9492

143.4000

23-Apr-2019 14:27:59

XLON

11002110000108677-E0dknJiYkRgT20190423

1917

143.4000

23-Apr-2019 14:27:59

XLON

01002010000108885-E0dknJiYkRgP20190423

5583

143.4000

23-Apr-2019 14:27:59

XLON

11002110000108677-E0dknJiYkRgR20190423

4523

143.3800

23-Apr-2019 14:28:00

XLON

01002010000109028-E0dknJiYkRhf20190423

844

142.9600

23-Apr-2019 14:29:09

XLON

01002010000109333-E0dknJiYkTDg20190423

11968

143.0200

23-Apr-2019 14:29:34

XLON

11002110000109190-E0dknJiYkTZt20190423

8286

143.0600

23-Apr-2019 14:30:02

XLON

11002110000109251-E0dknJiYkUFy20190423

759

143.0600

23-Apr-2019 14:30:02

XLON

11002110000109251-E0dknJiYkUG020190423

7211

143.0400

23-Apr-2019 14:30:09

XLON

11002110000109252-E0dknJiYkUUs20190423

4259

143.0400

23-Apr-2019 14:30:09

XLON

01002010000109496-E0dknJiYkUUq20190423

15888

143.0200

23-Apr-2019 14:31:16

XLON

11002110000109428-E0dknJiYkVqP20190423

11000

142.9800

23-Apr-2019 14:31:23

XLON

11002110000109443-E0dknJiYkW2l20190423

52

142.9800

23-Apr-2019 14:31:23

XLON

11002110000109443-E0dknJiYkW2n20190423

10850

142.9200

23-Apr-2019 14:33:22

XLON

11002110000110035-E0dknJiYkYJ520190423

3598

142.9200

23-Apr-2019 14:33:22

XLON

11002110000110035-E0dknJiYkYJ720190423

2929

142.9000

23-Apr-2019 14:33:24

XLON

01002010000110287-E0dknJiYkYLg20190423

3903

142.9400

23-Apr-2019 14:33:51

XLON

01002010000110369-E0dknJiYkYli20190423

3549

142.8800

23-Apr-2019 14:34:34

XLON

11002110000110204-E0dknJiYkZOu20190423

3548

142.8800

23-Apr-2019 14:35:20

XLON

11002110000110303-E0dknJiYkaCs20190423

1347

142.8000

23-Apr-2019 14:36:01

XLON

01002010000110922-E0dknJiYkb8620190423

5769

142.8000

23-Apr-2019 14:36:01

XLON

01002010000110922-E0dknJiYkb8B20190423

4270

142.8200

23-Apr-2019 14:36:01

XLON

11002110000110681-E0dknJiYkb7420190423

3996

142.7600

23-Apr-2019 14:36:45

XLON

11002110000110920-E0dknJiYkbie20190423

4967

142.7600

23-Apr-2019 14:37:00

XLON

11002110000111015-E0dknJiYkbwO20190423

4258

142.7800

23-Apr-2019 14:37:23

XLON

11002110000111112-E0dknJiYkcPf20190423

2704

142.8000

23-Apr-2019 14:37:23

XLON

01002010000111387-E0dknJiYkcOB20190423

1385

142.8000

23-Apr-2019 14:37:23

XLON

11002110000111132-E0dknJiYkcO920190423

3903

142.8000

23-Apr-2019 14:37:23

XLON

01002010000111342-E0dknJiYkcO520190423

1886

142.8000

23-Apr-2019 14:37:23

XLON

01002010000111387-E0dknJiYkcOD20190423

11055

142.8000

23-Apr-2019 14:37:36

XLON

01002010000111464-E0dknJiYkcfK20190423

11055

142.7600

23-Apr-2019 14:37:41

XLON

11002110000111167-E0dknJiYkcln20190423

9045

142.7400

23-Apr-2019 14:37:41

XLON

11002110000111225-E0dknJiYkcm520190423

7471

142.9600

23-Apr-2019 14:39:30

XLON

11002110000111878-E0dknJiYkfD320190423

4637

142.9600

23-Apr-2019 14:40:42

XLON

01002010000112605-E0dknJiYkgZ820190423

5731

142.9600

23-Apr-2019 14:41:18

XLON

01002010000112729-E0dknJiYkhIT20190423

3552

142.9800

23-Apr-2019 14:41:28

XLON

01002010000112828-E0dknJiYkhRT20190423

3710

142.9800

23-Apr-2019 14:41:33

XLON

11002110000112643-E0dknJiYkhVo20190423

2514

142.9600

23-Apr-2019 14:41:47

XLON

11002110000112714-E0dknJiYkhmi20190423

1198

142.9600

23-Apr-2019 14:41:47

XLON

11002110000112714-E0dknJiYkhmg20190423

1516

142.9600

23-Apr-2019 14:42:01

XLON

01002010000113011-E0dknJiYki2q20190423

482

142.9600

23-Apr-2019 14:42:01

XLON

01002010000113011-E0dknJiYki2o20190423

3111

142.9400

23-Apr-2019 14:42:08

XLON

11002110000112830-E0dknJiYkiGg20190423

616

142.9400

23-Apr-2019 14:42:08

XLON

11002110000112831-E0dknJiYkiH020190423

1895

142.9400

23-Apr-2019 14:42:08

XLON

11002110000112830-E0dknJiYkiGl20190423

2400

142.9400

23-Apr-2019 14:42:08

XLON

01002010000113065-E0dknJiYkiGr20190423

918

142.9400

23-Apr-2019 14:42:08

XLON

11002110000112831-E0dknJiYkiGx20190423

6542

142.9400

23-Apr-2019 14:42:49

XLON

01002010000113281-E0dknJiYkibn20190423

190

142.9400

23-Apr-2019 14:42:49

XLON

01002010000113281-E0dknJiYkibr20190423

2689

142.9400

23-Apr-2019 14:42:49

XLON

01002010000113281-E0dknJiYkibp20190423

2018

142.9200

23-Apr-2019 14:42:55

XLON

01002010000113240-E0dknJiYkiig20190423

2306

142.9200

23-Apr-2019 14:42:55

XLON

01002010000113240-E0dknJiYkiid20190423

4258

142.8800

23-Apr-2019 14:43:33

XLON

01002010000113511-E0dknJiYkjOh20190423

1398

142.8800

23-Apr-2019 14:43:49

XLON

01002010000113592-E0dknJiYkja720190423

3924

142.8800

23-Apr-2019 14:43:49

XLON

01002010000113592-E0dknJiYkja520190423

2856

142.9000

23-Apr-2019 14:44:15

XLON

11002110000113507-E0dknJiYkk0b20190423

588

142.9000

23-Apr-2019 14:44:15

XLON

11002110000113490-E0dknJiYkk0T20190423

2446

142.9000

23-Apr-2019 14:44:15

XLON

11002110000113494-E0dknJiYkk0V20190423

4908

142.9000

23-Apr-2019 14:44:15

XLON

01002010000113729-E0dknJiYkk0X20190423

3926

142.9000

23-Apr-2019 14:44:15

XLON

01002010000113704-E0dknJiYkk0R20190423

2900

142.8800

23-Apr-2019 14:45:14

XLON

11002110000113733-E0dknJiYkl2q20190423

2400

142.8800

23-Apr-2019 14:45:14

XLON

11002110000113733-E0dknJiYkl2o20190423

967

142.8800

23-Apr-2019 14:45:14

XLON

11002110000113733-E0dknJiYkl2s20190423

4360

142.8800

23-Apr-2019 14:45:14

XLON

01002010000113932-E0dknJiYkl2T20190423

3662

142.8800

23-Apr-2019 14:45:14

XLON

01002010000113932-E0dknJiYkl2Q20190423

4381

142.9000

23-Apr-2019 14:45:57

XLON

01002010000114164-E0dknJiYklgC20190423

5909

142.8600

23-Apr-2019 14:46:05

XLON

11002110000113698-E0dknJiYkllv20190423

758

142.8000

23-Apr-2019 14:46:35

XLON

11002110000114143-E0dknJiYkmI620190423

3500

142.8000

23-Apr-2019 14:46:35

XLON

11002110000114143-E0dknJiYkmI420190423

2376

142.8000

23-Apr-2019 14:46:51

XLON

11002110000114192-E0dknJiYkmP620190423

1883

142.8000

23-Apr-2019 14:46:51

XLON

11002110000114192-E0dknJiYkmP820190423

3548

142.7800

23-Apr-2019 14:46:59

XLON

01002010000114352-E0dknJiYkmSg20190423

4655

142.8000

23-Apr-2019 14:47:20

XLON

01002010000114498-E0dknJiYkmu020190423

2615

142.8600

23-Apr-2019 14:48:12

XLON

11002110000114551-E0dknJiYknjB20190423

2009

142.8600

23-Apr-2019 14:48:12

XLON

11002110000114551-E0dknJiYknjD20190423

3696

142.8600

23-Apr-2019 14:48:12

XLON

11002110000114551-E0dknJiYknj920190423

3450

142.8600

23-Apr-2019 14:48:13

XLON

01002010000114772-E0dknJiYknkY20190423

1661

142.8600

23-Apr-2019 14:48:13

XLON

01002010000114772-E0dknJiYknka20190423

100

142.8200

23-Apr-2019 14:48:17

XLON

11002110000114555-E0dknJiYkno720190423

2613

142.8600

23-Apr-2019 14:48:39

XLON

01002010000114942-E0dknJiYko7p20190423

954

142.8600

23-Apr-2019 14:48:39

XLON

01002010000114942-E0dknJiYko7n20190423

2277

142.9000

23-Apr-2019 14:49:26

XLON

01002010000115315-E0dknJiYkoyf20190423

2435

142.9000

23-Apr-2019 14:49:26

XLON

01002010000115315-E0dknJiYkoyh20190423

8815

142.9000

23-Apr-2019 14:49:26

XLON

01002010000115315-E0dknJiYkoyl20190423

1142

142.9000

23-Apr-2019 14:49:26

XLON

01002010000115315-E0dknJiYkoyj20190423

1362

142.9000

23-Apr-2019 14:49:26

XLON

01002010000115315-E0dknJiYkoyn20190423

1286

142.9000

23-Apr-2019 14:49:39

XLON

11002110000115147-E0dknJiYkp9K20190423

2263

142.9000

23-Apr-2019 14:49:39

XLON

11002110000115147-E0dknJiYkp9M20190423

2639

142.8800

23-Apr-2019 14:49:40

XLON

01002010000115358-E0dknJiYkpBt20190423

3185

142.8800

23-Apr-2019 14:49:40

XLON

01002010000115358-E0dknJiYkpBp20190423

1272

142.8800

23-Apr-2019 14:49:40

XLON

01002010000115358-E0dknJiYkpBm20190423

1758

142.9000

23-Apr-2019 14:50:18

XLON

11002110000115552-E0dknJiYkpy820190423

2500

142.9000

23-Apr-2019 14:50:18

XLON

11002110000115552-E0dknJiYkpy620190423

3913

142.8800

23-Apr-2019 14:50:32

XLON

01002010000115763-E0dknJiYkqBd20190423

1409

142.8800

23-Apr-2019 14:50:32

XLON

01002010000115763-E0dknJiYkqBZ20190423

3548

142.8400

23-Apr-2019 14:50:49

XLON

11002110000115553-E0dknJiYkqJu20190423

701

142.8600

23-Apr-2019 14:51:35

XLON

01002010000116131-E0dknJiYkr5c20190423

1450

142.8600

23-Apr-2019 14:52:07

XLON

11002110000115923-E0dknJiYkrYk20190423

10050

142.8800

23-Apr-2019 14:52:44

XLON

01002010000116596-E0dknJiYksNP20190423

2010

142.8800

23-Apr-2019 14:52:44

XLON

01002010000116598-E0dknJiYksNT20190423

4408

142.8800

23-Apr-2019 14:52:44

XLON

11002110000116380-E0dknJiYksNR20190423

6647

142.8800

23-Apr-2019 14:52:44

XLON

01002010000116594-E0dknJiYksNN20190423

1941

142.8600

23-Apr-2019 14:52:44

XLON

11002110000116382-E0dknJiYksOt20190423

7104

142.8600

23-Apr-2019 14:52:44

XLON

11002110000116382-E0dknJiYksOv20190423

4679

142.8800

23-Apr-2019 14:53:11

XLON

11002110000116469-E0dknJiYksvI20190423

2214

142.9000

23-Apr-2019 14:53:50

XLON

11002110000116616-E0dknJiYktYi20190423

489

142.9000

23-Apr-2019 14:53:50

XLON

01002010000116827-E0dknJiYktYc20190423

554

142.9000

23-Apr-2019 14:53:50

XLON

01002010000116807-E0dknJiYktYU20190423

9416

142.9000

23-Apr-2019 14:53:50

XLON

01002010000116833-E0dknJiYktYg20190423

446

142.8800

23-Apr-2019 14:53:50

XLON

11002110000116578-E0dknJiYktZC20190423

3601

142.9000

23-Apr-2019 14:53:50

XLON

01002010000116815-E0dknJiYktYY20190423

2482

142.9000

23-Apr-2019 14:53:50

XLON

01002010000116801-E0dknJiYktYQ20190423

5000

142.9000

23-Apr-2019 14:53:50

XLON

01002010000116801-E0dknJiYktYE20190423

2000

142.8800

23-Apr-2019 14:53:50

XLON

11002110000116578-E0dknJiYktZE20190423

4315

142.8800

23-Apr-2019 14:54:06

XLON

11002110000116578-E0dknJiYktr120190423

3700

142.8000

23-Apr-2019 14:55:18

XLON

11002110000117149-E0dknJiYkv7T20190423

585

142.8000

23-Apr-2019 14:55:18

XLON

11002110000117149-E0dknJiYkv7V20190423

3928

142.7800

23-Apr-2019 14:55:24

XLON

01002010000117371-E0dknJiYkvBZ20190423

3500

142.8000

23-Apr-2019 14:55:48

XLON

11002110000117237-E0dknJiYkvaP20190423

1310

142.8000

23-Apr-2019 14:55:48

XLON

11002110000117237-E0dknJiYkvaR20190423

3984

142.8000

23-Apr-2019 14:56:05

XLON

11002110000117333-E0dknJiYkvo920190423

3500

142.8000

23-Apr-2019 14:56:19

XLON

11002110000117413-E0dknJiYkw2C20190423

10335

142.8200

23-Apr-2019 14:57:21

XLON

11002110000118032-E0dknJiYkwop20190423

7091

142.8200

23-Apr-2019 14:57:21

XLON

11002110000118032-E0dknJiYkwor20190423

3500

142.8400

23-Apr-2019 14:57:54

XLON

01002010000118539-E0dknJiYkxP420190423

1149

142.8600

23-Apr-2019 14:57:55

XLON

11002110000118321-E0dknJiYkxPi20190423

3500

142.8600

23-Apr-2019 14:57:55

XLON

11002110000118321-E0dknJiYkxPg20190423

1900

142.8600

23-Apr-2019 14:57:55

XLON

11002110000118321-E0dknJiYkxPe20190423

241

142.8600

23-Apr-2019 14:58:10

XLON

01002010000118667-E0dknJiYkxcg20190423

3583

142.8600

23-Apr-2019 14:58:10

XLON

01002010000118667-E0dknJiYkxce20190423

513

142.8600

23-Apr-2019 14:58:10

XLON

01002010000118667-E0dknJiYkxcc20190423

5075

142.8600

23-Apr-2019 14:58:29

XLON

01002010000118812-E0dknJiYkxmD20190423

3548

142.8600

23-Apr-2019 14:58:43

XLON

11002110000118634-E0dknJiYkxuR20190423

3066

142.8800

23-Apr-2019 14:59:12

XLON

01002010000119023-E0dknJiYkyI120190423

2272

142.8800

23-Apr-2019 14:59:12

XLON

01002010000119023-E0dknJiYkyI320190423

4358

142.8800

23-Apr-2019 14:59:12

XLON

01002010000119023-E0dknJiYkyI520190423

2139

142.8800

23-Apr-2019 14:59:30

XLON

11002110000118919-E0dknJiYkyUR20190423

2829

142.8800

23-Apr-2019 14:59:30

XLON

11002110000118919-E0dknJiYkyUP20190423

2612

142.8600

23-Apr-2019 14:59:36

XLON

11002110000118752-E0dknJiYkyeT20190423

4499

142.8600

23-Apr-2019 14:59:36

XLON

01002010000118986-E0dknJiYkyeR20190423

1045

142.8600

23-Apr-2019 14:59:36

XLON

01002010000118986-E0dknJiYkyeO20190423

1060

142.8600

23-Apr-2019 14:59:36

XLON

11002110000118774-E0dknJiYkyeX20190423

188

142.8600

23-Apr-2019 14:59:36

XLON

01002010000119003-E0dknJiYkyeV20190423

232

142.8200

23-Apr-2019 15:00:21

XLON

01002010000119793-E0dknJiYkzzS20190423

5790

142.8400

23-Apr-2019 15:00:31

XLON

01002010000119859-E0dknJiYl09l20190423

1650

142.8400

23-Apr-2019 15:00:31

XLON

01002010000119847-E0dknJiYl09h20190423

4665

142.8400

23-Apr-2019 15:00:31

XLON

11002110000119595-E0dknJiYl09f20190423

3320

142.8400

23-Apr-2019 15:00:31

XLON

11002110000119633-E0dknJiYl09n20190423

1000

142.8400

23-Apr-2019 15:00:31

XLON

11002110000119595-E0dknJiYl09d20190423

302

142.8400

23-Apr-2019 15:00:31

XLON

11002110000119611-E0dknJiYl09j20190423

1666

142.8800

23-Apr-2019 15:01:22

XLON

01002010000120302-E0dknJiYl0uW20190423

1000

142.8800

23-Apr-2019 15:01:28

XLON

01002010000120319-E0dknJiYl0yO20190423

3823

142.8800

23-Apr-2019 15:01:28

XLON

11002110000120096-E0dknJiYl0yU20190423

3612

142.8800

23-Apr-2019 15:01:28

XLON

01002010000120319-E0dknJiYl0yQ20190423

5062

142.9200

23-Apr-2019 15:01:57

XLON

11002110000120216-E0dknJiYl1Ky20190423

5383

143.0000

23-Apr-2019 15:02:21

XLON

01002010000120565-E0dknJiYl1ra20190423

1000

143.0000

23-Apr-2019 15:02:21

XLON

11002110000120333-E0dknJiYl1rW20190423

5036

143.0000

23-Apr-2019 15:02:21

XLON

11002110000120333-E0dknJiYl1rY20190423

10022

143.0000

23-Apr-2019 15:02:29

XLON

11002110000120360-E0dknJiYl1wb20190423

6099

142.9800

23-Apr-2019 15:02:41

XLON

01002010000120552-E0dknJiYl26n20190423

10023

143.0400

23-Apr-2019 15:03:44

XLON

01002010000120981-E0dknJiYl3D620190423

4255

143.0800

23-Apr-2019 15:04:12

XLON

01002010000121215-E0dknJiYl3il20190423

11000

143.0800

23-Apr-2019 15:04:12

XLON

01002010000121215-E0dknJiYl3ig20190423

2797

143.0800

23-Apr-2019 15:04:12

XLON

01002010000121215-E0dknJiYl3ij20190423

100

143.0800

23-Apr-2019 15:04:12

XLON

01002010000121215-E0dknJiYl3ic20190423

150

143.0400

23-Apr-2019 15:04:14

XLON

11002110000120971-E0dknJiYl3kk20190423

150

143.0400

23-Apr-2019 15:04:14

XLON

11002110000120971-E0dknJiYl3ki20190423

150

143.0400

23-Apr-2019 15:04:14

XLON

11002110000120971-E0dknJiYl3km20190423

2450

143.0400

23-Apr-2019 15:04:14

XLON

11002110000120971-E0dknJiYl3ko20190423

3300

143.0400

23-Apr-2019 15:04:14

XLON

11002110000120971-E0dknJiYl3kq20190423

14977

143.0400

23-Apr-2019 15:04:29

XLON

11002110000120971-E0dknJiYl3vc20190423

6456

142.9800

23-Apr-2019 15:05:20

XLON

01002010000121296-E0dknJiYl51P20190423

563

142.9800

23-Apr-2019 15:05:20

XLON

01002010000121296-E0dknJiYl51D20190423

2000

142.8800

23-Apr-2019 15:05:50

XLON

11002110000121630-E0dknJiYl5dL20190423

750

142.8800

23-Apr-2019 15:05:50

XLON

11002110000121630-E0dknJiYl5dr20190423

230

142.9200

23-Apr-2019 15:06:25

XLON

11002110000122024-E0dknJiYl6Pd20190423

500

142.9200

23-Apr-2019 15:06:35

XLON

11002110000122024-E0dknJiYl6Wb20190423

13412

142.9200

23-Apr-2019 15:06:35

XLON

11002110000122024-E0dknJiYl6Wd20190423

15556

142.9000

23-Apr-2019 15:06:44

XLON

11002110000121957-E0dknJiYl6dk20190423

1547

142.9200

23-Apr-2019 15:08:08

XLON

11002110000122631-E0dknJiYl7ly20190423

1295

142.9200

23-Apr-2019 15:08:08

XLON

11002110000122631-E0dknJiYl7m020190423

4791

142.9200

23-Apr-2019 15:08:08

XLON

11002110000122631-E0dknJiYl7m220190423

11000

142.9200

23-Apr-2019 15:08:19

XLON

11002110000122651-E0dknJiYl81920190423

100

142.9200

23-Apr-2019 15:08:19

XLON

11002110000122651-E0dknJiYl81C20190423

981

142.9200

23-Apr-2019 15:08:19

XLON

11002110000122651-E0dknJiYl81E20190423

22908

142.9000

23-Apr-2019 15:08:27

XLON

01002010000122793-E0dknJiYl88I20190423

2513

142.8800

23-Apr-2019 15:09:27

XLON

01002010000123188-E0dknJiYl9Jr20190423

4305

142.8800

23-Apr-2019 15:09:30

XLON

11002110000122974-E0dknJiYl9Lq20190423

5695

142.8800

23-Apr-2019 15:09:30

XLON

01002010000123188-E0dknJiYl9Lo20190423

1860

142.8800

23-Apr-2019 15:09:30

XLON

11002110000122974-E0dknJiYl9Ls20190423

20978

142.8800

23-Apr-2019 15:11:31

XLON

01002010000124030-E0dknJiYlAyn20190423

651

142.8600

23-Apr-2019 15:11:31

XLON

11002110000123797-E0dknJiYlAzg20190423

17909

142.8600

23-Apr-2019 15:11:41

XLON

11002110000123797-E0dknJiYlBDV20190423

1000

142.8000

23-Apr-2019 15:11:47

XLON

01002010000124095-E0dknJiYlBPc20190423

6003

142.7600

23-Apr-2019 15:11:54

XLON

01002010000124156-E0dknJiYlBXy20190423

1000

142.7600

23-Apr-2019 15:11:54

XLON

01002010000124156-E0dknJiYlBZO20190423

100

142.7600

23-Apr-2019 15:11:54

XLON

01002010000124156-E0dknJiYlBZs20190423

1962

142.7600

23-Apr-2019 15:11:56

XLON

01002010000124156-E0dknJiYlBbd20190423

4958

142.7800

23-Apr-2019 15:13:17

XLON

11002110000124259-E0dknJiYlD2e20190423

8896

142.7800

23-Apr-2019 15:13:17

XLON

01002010000124468-E0dknJiYlD2g20190423

7787

142.7600

23-Apr-2019 15:14:42

XLON

11002110000124566-E0dknJiYlEVR20190423

10751

142.7400

23-Apr-2019 15:14:42

XLON

11002110000124697-E0dknJiYlEVi20190423

3780

142.7600

23-Apr-2019 15:14:42

XLON

11002110000124566-E0dknJiYlEVM20190423

9159

142.5800

23-Apr-2019 15:15:31

XLON

01002010000125175-E0dknJiYlFZt20190423

2000

142.5800

23-Apr-2019 15:15:31

XLON

01002010000125175-E0dknJiYlFZr20190423

16412

142.5800

23-Apr-2019 15:17:01

XLON

11002110000125781-E0dknJiYlGdw20190423

7034

142.5600

23-Apr-2019 15:17:01

XLON

11002110000125570-E0dknJiYlGfN20190423

2000

142.5200

23-Apr-2019 15:17:01

XLON

11002110000125571-E0dknJiYlGgT20190423

2000

142.5200

23-Apr-2019 15:17:01

XLON

11002110000125571-E0dknJiYlGge20190423

7723

142.5200

23-Apr-2019 15:17:04

XLON

11002110000125571-E0dknJiYlGmj20190423

3110

142.4000

23-Apr-2019 15:17:40

XLON

11002110000126063-E0dknJiYlHIT20190423

6940

142.4000

23-Apr-2019 15:17:40

XLON

11002110000126063-E0dknJiYlHIR20190423

12132

142.3200

23-Apr-2019 15:18:47

XLON

01002010000126985-E0dknJiYlIAq20190423

2943

142.3200

23-Apr-2019 15:18:47

XLON

01002010000126985-E0dknJiYlIAo20190423

750

142.2800

23-Apr-2019 15:18:51

XLON

01002010000126803-E0dknJiYlIFQ20190423

4276

142.2200

23-Apr-2019 15:19:02

XLON

11002110000126804-E0dknJiYlIRk20190423

1960

142.2800

23-Apr-2019 15:19:34

XLON

11002110000127003-E0dknJiYlJ0f20190423

100

142.2800

23-Apr-2019 15:19:34

XLON

11002110000127003-E0dknJiYlJ0a20190423

10000

142.2800

23-Apr-2019 15:19:34

XLON

11002110000127003-E0dknJiYlJ0X20190423

3500

142.1600

23-Apr-2019 15:19:57

XLON

11002110000127085-E0dknJiYlJNH20190423

2000

142.1600

23-Apr-2019 15:20:29

XLON

11002110000127085-E0dknJiYlK9420190423

3556

142.2000

23-Apr-2019 15:20:42

XLON

11002110000127375-E0dknJiYlKPE20190423

9013

142.2000

23-Apr-2019 15:20:59

XLON

11002110000127469-E0dknJiYlKc620190423

1287

142.2000

23-Apr-2019 15:20:59

XLON

01002010000127673-E0dknJiYlKcC20190423

1253

142.2000

23-Apr-2019 15:20:59

XLON

01002010000127673-E0dknJiYlKc820190423

100

142.2200

23-Apr-2019 15:22:21

XLON

11002110000127769-E0dknJiYlLsc20190423

3925

142.2200

23-Apr-2019 15:22:21

XLON

01002010000127979-E0dknJiYlLtK20190423

4925

142.2200

23-Apr-2019 15:22:21

XLON

11002110000127769-E0dknJiYlLtI20190423

8722

142.2000

23-Apr-2019 15:22:32

XLON

01002010000128286-E0dknJiYlM3c20190423

10050

142.2000

23-Apr-2019 15:22:32

XLON

01002010000128116-E0dknJiYlM3a20190423

16158

142.1800

23-Apr-2019 15:22:33

XLON

11002110000128071-E0dknJiYlM5b20190423

122

142.1800

23-Apr-2019 15:22:37

XLON

11002110000128071-E0dknJiYlMCa20190423

1

142.1800

23-Apr-2019 15:24:17

XLON

01002010000128951-E0dknJiYlNcV20190423

10645

142.1800

23-Apr-2019 15:24:17

XLON

01002010000128951-E0dknJiYlNcT20190423

18074

142.1400

23-Apr-2019 15:25:57

XLON

11002110000129343-E0dknJiYlPIc20190423

1000

142.1200

23-Apr-2019 15:25:57

XLON

01002010000129547-E0dknJiYlPJ420190423

9540

142.1200

23-Apr-2019 15:25:57

XLON

01002010000129547-E0dknJiYlPIv20190423

891

142.1200

23-Apr-2019 15:25:59

XLON

01002010000129547-E0dknJiYlPM920190423

5000

142.1200

23-Apr-2019 15:25:59

XLON

01002010000129547-E0dknJiYlPM720190423

4352

142.0800

23-Apr-2019 15:26:55

XLON

11002110000129619-E0dknJiYlQ2o20190423

9818

142.0800

23-Apr-2019 15:26:55

XLON

11002110000129344-E0dknJiYlQ2h20190423

6388

142.0800

23-Apr-2019 15:26:55

XLON

01002010000129820-E0dknJiYlQ2q20190423

3238

142.0800

23-Apr-2019 15:26:55

XLON

11002110000129344-E0dknJiYlQ2j20190423

7762

142.0800

23-Apr-2019 15:26:55

XLON

11002110000129619-E0dknJiYlQ2l20190423

100

142.0200

23-Apr-2019 15:27:42

XLON

11002110000130155-E0dknJiYlQyp20190423

9638

142.1600

23-Apr-2019 15:28:44

XLON

01002010000130722-E0dknJiYlRua20190423

2500

142.2000

23-Apr-2019 15:28:44

XLON

01002010000130914-E0dknJiYlRtu20190423

3600

142.2000

23-Apr-2019 15:28:44

XLON

01002010000130914-E0dknJiYlRtw20190423

8841

142.2000

23-Apr-2019 15:28:44

XLON

01002010000130914-E0dknJiYlRts20190423

13755

142.0400

23-Apr-2019 15:30:02

XLON

11002110000130768-E0dknJiYlT5e20190423

6345

142.0200

23-Apr-2019 15:30:03

XLON

11002110000130890-E0dknJiYlT6C20190423

2918

142.1800

23-Apr-2019 15:31:05

XLON

11002110000131507-E0dknJiYlV2z20190423

10914

142.1800

23-Apr-2019 15:31:06

XLON

11002110000131507-E0dknJiYlV4W20190423

1000

142.1800

23-Apr-2019 15:31:06

XLON

11002110000131507-E0dknJiYlV4S20190423

13843

142.2200

23-Apr-2019 15:31:20

XLON

01002010000131761-E0dknJiYlVUK20190423

3791

142.1800

23-Apr-2019 15:31:26

XLON

11002110000131558-E0dknJiYlVZ720190423

3903

142.1400

23-Apr-2019 15:32:23

XLON

11002110000131825-E0dknJiYlWlx20190423

3548

142.1400

23-Apr-2019 15:33:20

XLON

01002010000132241-E0dknJiYlXvD20190423

4967

142.1200

23-Apr-2019 15:33:21

XLON

11002110000131897-E0dknJiYlXvz20190423

1627

142.0800

23-Apr-2019 15:33:22

XLON

01002010000132109-E0dknJiYlXxz20190423

1000

142.0800

23-Apr-2019 15:33:22

XLON

01002010000132109-E0dknJiYlXy520190423

2338

142.0800

23-Apr-2019 15:33:22

XLON

01002010000132109-E0dknJiYlXxq20190423

2

142.0800

23-Apr-2019 15:33:22

XLON

01002010000132109-E0dknJiYlXye20190423

14070

141.9800

23-Apr-2019 15:34:09

XLON

01002010000132717-E0dknJiYlYzq20190423

6344

141.9600

23-Apr-2019 15:34:25

XLON

11002110000132474-E0dknJiYlZRy20190423

100

141.9600

23-Apr-2019 15:34:25

XLON

11002110000132474-E0dknJiYlZS120190423

7626

141.9600

23-Apr-2019 15:34:25

XLON

11002110000132474-E0dknJiYlZS420190423

2214

141.9200

23-Apr-2019 15:36:04

XLON

01002010000133517-E0dknJiYlbV520190423

16660

141.9200

23-Apr-2019 15:36:04

XLON

01002010000133517-E0dknJiYlbV220190423

2808

141.9400

23-Apr-2019 15:36:26

XLON

01002010000133777-E0dknJiYlboR20190423

1505

141.9400

23-Apr-2019 15:36:26

XLON

01002010000133777-E0dknJiYlboT20190423

5234

142.0000

23-Apr-2019 15:37:26

XLON

01002010000134161-E0dknJiYlcfI20190423

3500

142.0400

23-Apr-2019 15:37:40

XLON

01002010000134250-E0dknJiYlcoK20190423

3500

142.0400

23-Apr-2019 15:37:49

XLON

01002010000134305-E0dknJiYlcuV20190423

3548

142.0200

23-Apr-2019 15:37:49

XLON

01002010000134243-E0dknJiYlcvD20190423

828

142.0200

23-Apr-2019 15:37:49

XLON

11002110000134021-E0dknJiYlcvF20190423

4223

141.9800

23-Apr-2019 15:38:05

XLON

01002010000134137-E0dknJiYldBy20190423

828

141.9800

23-Apr-2019 15:38:05

XLON

11002110000133919-E0dknJiYldC520190423

718

141.9800

23-Apr-2019 15:38:05

XLON

01002010000134137-E0dknJiYldC320190423

3500

142.0000

23-Apr-2019 15:38:35

XLON

11002110000134309-E0dknJiYldc720190423

2180

142.0000

23-Apr-2019 15:38:43

XLON

01002010000134566-E0dknJiYldmB20190423

2787

142.0000

23-Apr-2019 15:38:43

XLON

01002010000134566-E0dknJiYldm920190423

463

142.0000

23-Apr-2019 15:38:58

XLON

01002010000134620-E0dknJiYldyC20190423

2500

142.0000

23-Apr-2019 15:38:58

XLON

01002010000134620-E0dknJiYldy820190423

1295

142.0000

23-Apr-2019 15:38:58

XLON

01002010000134620-E0dknJiYldyA20190423

1002

142.0600

23-Apr-2019 15:39:12

XLON

01002010000134695-E0dknJiYleKk20190423

2315

142.0600

23-Apr-2019 15:39:12

XLON

01002010000134695-E0dknJiYleKg20190423

1295

142.0600

23-Apr-2019 15:39:12

XLON

01002010000134695-E0dknJiYleKi20190423

1048

142.0400

23-Apr-2019 15:39:26

XLON

11002110000134547-E0dknJiYlebK20190423

2500

142.0400

23-Apr-2019 15:39:26

XLON

11002110000134547-E0dknJiYlebI20190423

863

142.1000

23-Apr-2019 15:39:52

XLON

01002010000135009-E0dknJiYlf9h20190423

6741

142.1000

23-Apr-2019 15:39:52

XLON

01002010000135009-E0dknJiYlf9f20190423

2537

142.0600

23-Apr-2019 15:40:01

XLON

11002110000134845-E0dknJiYlfKU20190423

4258

142.0600

23-Apr-2019 15:40:09

XLON

01002010000135103-E0dknJiYlfRk20190423

3903

142.0400

23-Apr-2019 15:40:12

XLON

01002010000135061-E0dknJiYlfWS20190423

3903

142.0000

23-Apr-2019 15:40:13

XLON

11002110000134846-E0dknJiYlfZ520190423

1949

142.0000

23-Apr-2019 15:40:46

XLON

11002110000135172-E0dknJiYlgAm20190423

2663

142.0000

23-Apr-2019 15:40:46

XLON

11002110000135172-E0dknJiYlgAk20190423

250

142.0000

23-Apr-2019 15:41:00

XLON

01002010000135482-E0dknJiYlgNF20190423

222

142.0000

23-Apr-2019 15:41:00

XLON

01002010000135482-E0dknJiYlgND20190423

3786

142.0000

23-Apr-2019 15:41:00

XLON

01002010000135482-E0dknJiYlgNH20190423

4359

141.9800

23-Apr-2019 15:41:10

XLON

01002010000135388-E0dknJiYlgaN20190423

608

141.9800

23-Apr-2019 15:41:10

XLON

01002010000135388-E0dknJiYlgaR20190423

3548

141.9800

23-Apr-2019 15:41:29

XLON

11002110000135432-E0dknJiYlguq20190423

1433

142.0600

23-Apr-2019 15:41:50

XLON

11002110000135605-E0dknJiYlhLA20190423

459

142.0600

23-Apr-2019 15:41:50

XLON

11002110000135605-E0dknJiYlhLC20190423

2500

142.0400

23-Apr-2019 15:41:50

XLON

11002110000135605-E0dknJiYlhL820190423

3600

142.0400

23-Apr-2019 15:41:50

XLON

11002110000135605-E0dknJiYlhL620190423

6019

142.0400

23-Apr-2019 15:42:57

XLON

01002010000136280-E0dknJiYliPh20190423

2389

142.0400

23-Apr-2019 15:42:57

XLON

01002010000136280-E0dknJiYliPn20190423

11357

142.0400

23-Apr-2019 15:42:57

XLON

01002010000136280-E0dknJiYliPl20190423

3187

142.0400

23-Apr-2019 15:42:57

XLON

01002010000136280-E0dknJiYliPj20190423

3463

142.0400

23-Apr-2019 15:42:57

XLON

01002010000136280-E0dknJiYliPp20190423

1344

142.0200

23-Apr-2019 15:43:07

XLON

01002010000136264-E0dknJiYlicf20190423

100

142.0200

23-Apr-2019 15:43:07

XLON

01002010000136264-E0dknJiYlicj20190423

2500

142.0200

23-Apr-2019 15:43:15

XLON

01002010000136383-E0dknJiYlij920190423

2000

142.0200

23-Apr-2019 15:43:15

XLON

01002010000136383-E0dknJiYlijb20190423

3570

142.0200

23-Apr-2019 15:43:15

XLON

01002010000136383-E0dknJiYlij520190423

2300

142.0200

23-Apr-2019 15:43:15

XLON

01002010000136383-E0dknJiYlij120190423

3500

142.0200

23-Apr-2019 15:43:15

XLON

01002010000136383-E0dknJiYlij320190423

2043

142.0200

23-Apr-2019 15:43:15

XLON

01002010000136383-E0dknJiYlij720190423

7787

141.9800

23-Apr-2019 15:43:22

XLON

11002110000136175-E0dknJiYliqk20190423

4200

142.0000

23-Apr-2019 15:44:38

XLON

01002010000136886-E0dknJiYlkYp20190423

3500

142.0000

23-Apr-2019 15:44:38

XLON

01002010000136886-E0dknJiYlkYr20190423

2500

142.0000

23-Apr-2019 15:44:38

XLON

01002010000136886-E0dknJiYlkYt20190423

3436

142.0400

23-Apr-2019 15:45:15

XLON

11002110000136920-E0dknJiYllIy20190423

1887

142.0400

23-Apr-2019 15:45:15

XLON

11002110000136920-E0dknJiYllJ020190423

397

142.0200

23-Apr-2019 15:45:29

XLON

01002010000137147-E0dknJiYllYB20190423

6699

142.0200

23-Apr-2019 15:45:29

XLON

01002010000137147-E0dknJiYllYE20190423

4612

142.0200

23-Apr-2019 15:45:59

XLON

11002110000137250-E0dknJiYlly620190423

290

142.0200

23-Apr-2019 15:45:59

XLON

11002110000137255-E0dknJiYlly820190423

3946

141.9800

23-Apr-2019 15:45:59

XLON

01002010000137469-E0dknJiYllyw20190423

1376

142.0200

23-Apr-2019 15:45:59

XLON

11002110000137269-E0dknJiYllyA20190423

312

141.9800

23-Apr-2019 15:45:59

XLON

01002010000137469-E0dknJiYllyz20190423

5652

142.0200

23-Apr-2019 15:45:59

XLON

11002110000137280-E0dknJiYllyC20190423

4612

141.9200

23-Apr-2019 15:46:44

XLON

11002110000137634-E0dknJiYlmcX20190423

4457

141.9200

23-Apr-2019 15:46:44

XLON

11002110000137643-E0dknJiYlmcZ20190423

1202

141.9200

23-Apr-2019 15:46:44

XLON

01002010000137883-E0dknJiYlmcb20190423

3649

141.9000

23-Apr-2019 15:46:46

XLON

01002010000137865-E0dknJiYlmeT20190423

963

141.9000

23-Apr-2019 15:46:46

XLON

01002010000137865-E0dknJiYlmeM20190423

1796

141.9200

23-Apr-2019 15:47:28

XLON

11002110000138012-E0dknJiYlnc820190423

385

141.9400

23-Apr-2019 15:47:33

XLON

01002010000138294-E0dknJiYlngb20190423

1641

141.9600

23-Apr-2019 15:47:34

XLON

01002010000138300-E0dknJiYlnhk20190423

2262

141.9600

23-Apr-2019 15:47:34

XLON

01002010000138300-E0dknJiYlnhm20190423

3548

141.9400

23-Apr-2019 15:47:38

XLON

11002110000138059-E0dknJiYlnlU20190423

100

141.9000

23-Apr-2019 15:47:41

XLON

01002010000138236-E0dknJiYlnoA20190423

2000

141.9000

23-Apr-2019 15:47:41

XLON

01002010000138236-E0dknJiYlno820190423

3223

141.9000

23-Apr-2019 15:47:43

XLON

01002010000138236-E0dknJiYlnpG20190423

403

141.8800

23-Apr-2019 15:48:13

XLON

11002110000138339-E0dknJiYloOX20190423

3500

141.8800

23-Apr-2019 15:48:13

XLON

11002110000138339-E0dknJiYloOV20190423

3903

141.8600

23-Apr-2019 15:48:16

XLON

01002010000138575-E0dknJiYloUk20190423

2010

141.8800

23-Apr-2019 15:48:43

XLON

11002110000138611-E0dknJiYlpJy20190423

1820

141.8800

23-Apr-2019 15:48:43

XLON

01002010000138805-E0dknJiYlpJk20190423

1384

141.8800

23-Apr-2019 15:48:43

XLON

11002110000138590-E0dknJiYlpJu20190423

5271

141.8800

23-Apr-2019 15:48:43

XLON

01002010000138827-E0dknJiYlpJw20190423

3712

141.8800

23-Apr-2019 15:48:43

XLON

01002010000138805-E0dknJiYlpJs20190423

5068

141.8600

23-Apr-2019 15:48:49

XLON

01002010000138763-E0dknJiYlpWG20190423

1822

141.7400

23-Apr-2019 15:49:34

XLON

01002010000139262-E0dknJiYlqWS20190423

3500

141.7400

23-Apr-2019 15:49:34

XLON

01002010000139262-E0dknJiYlqWQ20190423

4590

141.7400

23-Apr-2019 15:49:51

XLON

01002010000139327-E0dknJiYlqqM20190423

377

141.7400

23-Apr-2019 15:49:51

XLON

01002010000139327-E0dknJiYlqqO20190423

3374

141.7600

23-Apr-2019 15:50:05

XLON

01002010000139416-E0dknJiYlrDe20190423

1948

141.7600

23-Apr-2019 15:50:05

XLON

01002010000139416-E0dknJiYlrDg20190423

2900

141.7200

23-Apr-2019 15:50:20

XLON

11002110000139030-E0dknJiYlrP620190423

1982

141.7400

23-Apr-2019 15:50:34

XLON

11002110000139267-E0dknJiYlrcE20190423

3500

141.7400

23-Apr-2019 15:50:36

XLON

01002010000139493-E0dknJiYlrfK20190423

3839

141.6800

23-Apr-2019 15:50:44

XLON

11002110000139262-E0dknJiYlro120190423

4612

141.7200

23-Apr-2019 15:50:44

XLON

11002110000139259-E0dknJiYlrlg20190423

1328

141.7200

23-Apr-2019 15:50:44

XLON

01002010000139486-E0dknJiYlrli20190423

1862

141.7200

23-Apr-2019 15:51:16

XLON

11002110000139323-E0dknJiYlsLz20190423

520

141.7800

23-Apr-2019 15:51:27

XLON

01002010000139576-E0dknJiYlsZw20190423

200

141.7800

23-Apr-2019 15:51:40

XLON

11002110000139374-E0dknJiYlslC20190423

1000

141.7800

23-Apr-2019 15:51:40

XLON

11002110000139374-E0dknJiYlslQ20190423

1897

141.7800

23-Apr-2019 15:52:04

XLON

11002110000139406-E0dknJiYlt0b20190423

16741

141.7800

23-Apr-2019 15:52:13

XLON

11002110000139433-E0dknJiYlt7S20190423

368

141.7800

23-Apr-2019 15:52:13

XLON

01002010000139670-E0dknJiYlt7W20190423

6723

141.7800

23-Apr-2019 15:52:13

XLON

11002110000139435-E0dknJiYlt7Y20190423

18582

141.7800

23-Apr-2019 15:52:13

XLON

11002110000139444-E0dknJiYlt7a20190423

100

141.7600

23-Apr-2019 15:52:14

XLON

11002110000139343-E0dknJiYlt8520190423

4160

141.7600

23-Apr-2019 15:52:20

XLON

11002110000139343-E0dknJiYltCu20190423

1040

141.7600

23-Apr-2019 15:52:20

XLON

11002110000139343-E0dknJiYltCs20190423

3500

141.7400

23-Apr-2019 15:53:04

XLON

01002010000139790-E0dknJiYlttu20190423

12607

141.7400

23-Apr-2019 15:53:14

XLON

01002010000139813-E0dknJiYlu7v20190423

22124

141.7200

23-Apr-2019 15:53:24

XLON

11002110000139533-E0dknJiYluOL20190423

3356

141.7200

23-Apr-2019 15:53:24

XLON

11002110000139533-E0dknJiYluON20190423

674

141.7200

23-Apr-2019 15:54:39

XLON

11002110000139663-E0dknJiYlvj020190423

5078

141.7200

23-Apr-2019 15:54:39

XLON

11002110000139663-E0dknJiYlviu20190423

10972

141.7000

23-Apr-2019 15:54:47

XLON

11002110000139555-E0dknJiYlvp620190423

10797

141.6800

23-Apr-2019 15:54:49

XLON

11002110000139683-E0dknJiYlvrh20190423

5927

141.6200

23-Apr-2019 15:55:35

XLON

01002010000139980-E0dknJiYlwKq20190423

3028

141.6000

23-Apr-2019 15:55:35

XLON

01002010000140000-E0dknJiYlwLJ20190423

10119

141.7600

23-Apr-2019 15:57:01

XLON

11002110000139918-E0dknJiYlxmH20190423

1903

141.7600

23-Apr-2019 15:57:01

XLON

11002110000139918-E0dknJiYlxmF20190423

5750

141.7400

23-Apr-2019 15:57:02

XLON

11002110000139905-E0dknJiYlxnq20190423

4397

141.7400

23-Apr-2019 15:57:02

XLON

11002110000139905-E0dknJiYlxnv20190423

100

141.7400

23-Apr-2019 15:57:02

XLON

11002110000139905-E0dknJiYlxns20190423

14179

141.7400

23-Apr-2019 15:57:02

XLON

11002110000139905-E0dknJiYlxnf20190423

8142

141.7200

23-Apr-2019 15:57:04

XLON

01002010000140157-E0dknJiYlxq720190423

11996

141.7600

23-Apr-2019 15:58:13

XLON

01002010000140235-E0dknJiYlyxS20190423

14996

141.7200

23-Apr-2019 15:58:27

XLON

01002010000140210-E0dknJiYlzAR20190423

414

141.8800

23-Apr-2019 16:00:21

XLON

11002110000140330-E0dknJiYm1aq20190423

1000

141.8800

23-Apr-2019 16:00:21

XLON

11002110000140330-E0dknJiYm1b220190423

2489

141.8800

23-Apr-2019 16:00:29

XLON

11002110000140330-E0dknJiYm1nq20190423

247

141.8600

23-Apr-2019 16:01:28

XLON

01002010000140731-E0dknJiYm3Kv20190423

777

141.8800

23-Apr-2019 16:01:34

XLON

11002110000140520-E0dknJiYm3VV20190423

3500

141.9200

23-Apr-2019 16:01:46

XLON

01002010000140777-E0dknJiYm3oT20190423

2740

141.9200

23-Apr-2019 16:01:46

XLON

01002010000140777-E0dknJiYm3oV20190423

2742

141.8600

23-Apr-2019 16:01:49

XLON

01002010000140780-E0dknJiYm3sY20190423

4258

141.8600

23-Apr-2019 16:01:49

XLON

11002110000140550-E0dknJiYm3sW20190423

5163

141.8600

23-Apr-2019 16:01:51

XLON

01002010000140783-E0dknJiYm41T20190423

100

141.8600

23-Apr-2019 16:01:51

XLON

01002010000140783-E0dknJiYm41R20190423

22

141.8600

23-Apr-2019 16:01:51

XLON

01002010000140783-E0dknJiYm41K20190423

978

141.8600

23-Apr-2019 16:01:51

XLON

01002010000140780-E0dknJiYm41I20190423

1003

141.8800

23-Apr-2019 16:02:25

XLON

01002010000140820-E0dknJiYm4dv20190423

1718

141.8800

23-Apr-2019 16:02:25

XLON

01002010000140820-E0dknJiYm4dt20190423

3548

141.8600

23-Apr-2019 16:02:31

XLON

11002110000140592-E0dknJiYm4li20190423

1295

141.8600

23-Apr-2019 16:02:43

XLON

11002110000140616-E0dknJiYm4yY20190423

4027

141.8600

23-Apr-2019 16:02:43

XLON

11002110000140616-E0dknJiYm4ya20190423

2446

141.8800

23-Apr-2019 16:02:59

XLON

01002010000140870-E0dknJiYm5FU20190423

1102

141.8800

23-Apr-2019 16:02:59

XLON

01002010000140870-E0dknJiYm5FW20190423

1531

141.9000

23-Apr-2019 16:03:12

XLON

11002110000140675-E0dknJiYm5SK20190423

4076

141.9000

23-Apr-2019 16:03:12

XLON

11002110000140675-E0dknJiYm5SM20190423

1000

141.8800

23-Apr-2019 16:03:14

XLON

01002010000140881-E0dknJiYm5Wx20190423

1000

141.8800

23-Apr-2019 16:03:14

XLON

01002010000140881-E0dknJiYm5X020190423

100

141.8800

23-Apr-2019 16:03:14

XLON

01002010000140881-E0dknJiYm5X320190423

2530

141.9000

23-Apr-2019 16:03:31

XLON

01002010000140933-E0dknJiYm5i020190423

2438

141.9000

23-Apr-2019 16:03:31

XLON

01002010000140933-E0dknJiYm5i220190423

3000

141.8800

23-Apr-2019 16:03:45

XLON

11002110000140727-E0dknJiYm5po20190423

548

141.8800

23-Apr-2019 16:03:45

XLON

11002110000140727-E0dknJiYm5pq20190423

1000

141.8800

23-Apr-2019 16:03:56

XLON

01002010000140966-E0dknJiYm5xs20190423

2000

141.8800

23-Apr-2019 16:03:56

XLON

01002010000140966-E0dknJiYm5z520190423

684

141.9200

23-Apr-2019 16:04:12

XLON

11002110000140792-E0dknJiYm6K220190423

1325

141.9200

23-Apr-2019 16:04:12

XLON

11002110000140792-E0dknJiYm6K620190423

4610

141.9200

23-Apr-2019 16:04:12

XLON

11002110000140792-E0dknJiYm6K420190423

6321

141.9000

23-Apr-2019 16:04:14

XLON

11002110000140772-E0dknJiYm6NI20190423

6411

141.9000

23-Apr-2019 16:04:14

XLON

11002110000140766-E0dknJiYm6NG20190423

1494

141.9000

23-Apr-2019 16:05:00

XLON

01002010000141101-E0dknJiYm7Nm20190423

1295

141.9000

23-Apr-2019 16:05:00

XLON

01002010000141101-E0dknJiYm7Ni20190423

2533

141.9000

23-Apr-2019 16:05:00

XLON

01002010000141101-E0dknJiYm7Nk20190423

3500

141.9200

23-Apr-2019 16:05:15

XLON

11002110000140920-E0dknJiYm7d420190423

758

141.9200

23-Apr-2019 16:05:15

XLON

11002110000140920-E0dknJiYm7d620190423

2942

142.0400

23-Apr-2019 16:05:36

XLON

11002110000140966-E0dknJiYm7xr20190423

2762

142.0400

23-Apr-2019 16:05:36

XLON

11002110000140966-E0dknJiYm7xp20190423

2500

142.0800

23-Apr-2019 16:05:43

XLON

11002110000140977-E0dknJiYm87d20190423

761

142.0800

23-Apr-2019 16:05:43

XLON

11002110000140977-E0dknJiYm87f20190423

287

142.0800

23-Apr-2019 16:05:43

XLON

11002110000140977-E0dknJiYm87b20190423

754

142.1000

23-Apr-2019 16:06:00

XLON

01002010000141222-E0dknJiYm8JE20190423

2794

142.1000

23-Apr-2019 16:06:00

XLON

01002010000141222-E0dknJiYm8JB20190423

2500

142.1600

23-Apr-2019 16:06:29

XLON

11002110000141057-E0dknJiYm8s620190423

1258

142.1600

23-Apr-2019 16:06:29

XLON

11002110000141057-E0dknJiYm8s820190423

3500

142.1600

23-Apr-2019 16:06:29

XLON

11002110000141057-E0dknJiYm8s420190423

5263

142.1600

23-Apr-2019 16:06:30

XLON

01002010000141281-E0dknJiYm8sX20190423

3200

142.1400

23-Apr-2019 16:06:39

XLON

11002110000141076-E0dknJiYm99720190423

3548

142.1200

23-Apr-2019 16:06:48

XLON

11002110000141099-E0dknJiYm9Hj20190423

348

142.0600

23-Apr-2019 16:06:59

XLON

01002010000141330-E0dknJiYm9Vp20190423

3200

142.0600

23-Apr-2019 16:06:59

XLON

01002010000141330-E0dknJiYm9Vn20190423

3500

142.1000

23-Apr-2019 16:07:28

XLON

11002110000141157-E0dknJiYm9tx20190423

3774

142.1000

23-Apr-2019 16:07:28

XLON

11002110000141157-E0dknJiYm9tz20190423

187

142.1000

23-Apr-2019 16:07:29

XLON

01002010000141387-E0dknJiYm9ur20190423

3361

142.1000

23-Apr-2019 16:07:29

XLON

01002010000141387-E0dknJiYm9ut20190423

3548

142.0800

23-Apr-2019 16:07:39

XLON

01002010000141402-E0dknJiYmA4G20190423

3548

142.0600

23-Apr-2019 16:07:49

XLON

11002110000141190-E0dknJiYmAEI20190423

4010

142.0800

23-Apr-2019 16:08:11

XLON

01002010000141454-E0dknJiYmAaM20190423

4010

142.0800

23-Apr-2019 16:08:12

XLON

11002110000141228-E0dknJiYmAbD20190423

1889

142.0800

23-Apr-2019 16:08:37

XLON

01002010000141490-E0dknJiYmAzN20190423

4256

142.0800

23-Apr-2019 16:08:37

XLON

01002010000141482-E0dknJiYmAzF20190423

1997

142.0800

23-Apr-2019 16:08:37

XLON

01002010000141490-E0dknJiYmAzJ20190423

1870

142.0400

23-Apr-2019 16:08:45

XLON

01002010000141501-E0dknJiYmBAL20190423

700

142.0400

23-Apr-2019 16:08:45

XLON

01002010000141501-E0dknJiYmBAN20190423

259

142.0400

23-Apr-2019 16:08:56

XLON

11002110000141295-E0dknJiYmBGj20190423

3286

142.0400

23-Apr-2019 16:08:56

XLON

11002110000141295-E0dknJiYmBGh20190423

1548

142.0800

23-Apr-2019 16:09:07

XLON

01002010000141539-E0dknJiYmBRp20190423

1000

142.0800

23-Apr-2019 16:09:07

XLON

01002010000141539-E0dknJiYmBRk20190423

1000

142.0800

23-Apr-2019 16:09:07

XLON

01002010000141539-E0dknJiYmBRn20190423

3548

142.0800

23-Apr-2019 16:09:23

XLON

11002110000141322-E0dknJiYmBaa20190423

3500

142.0800

23-Apr-2019 16:09:24

XLON

11002110000141353-E0dknJiYmBau20190423

280

142.0800

23-Apr-2019 16:09:24

XLON

11002110000141353-E0dknJiYmBaw20190423

513

142.0400

23-Apr-2019 16:09:33

XLON

01002010000141592-E0dknJiYmBkm20190423

3971

142.0400

23-Apr-2019 16:09:39

XLON

01002010000141592-E0dknJiYmBoP20190423

3872

142.0400

23-Apr-2019 16:09:39

XLON

11002110000141373-E0dknJiYmBoT20190423

128

142.0400

23-Apr-2019 16:09:39

XLON

01002010000141592-E0dknJiYmBoR20190423

1683

142.0600

23-Apr-2019 16:09:57

XLON

01002010000141636-E0dknJiYmCB120190423

1865

142.0600

23-Apr-2019 16:10:01

XLON

01002010000141636-E0dknJiYmCFm20190423

1295

142.0400

23-Apr-2019 16:10:07

XLON

01002010000141669-E0dknJiYmCPA20190423

2477

142.0400

23-Apr-2019 16:10:07

XLON

01002010000141669-E0dknJiYmCPC20190423

4258

142.0200

23-Apr-2019 16:10:18

XLON

11002110000141489-E0dknJiYmCdQ20190423

633

142.0200

23-Apr-2019 16:10:30

XLON

11002110000141509-E0dknJiYmCoR20190423

3800

142.0200

23-Apr-2019 16:10:30

XLON

11002110000141509-E0dknJiYmCoP20190423

4304

142.0400

23-Apr-2019 16:10:46

XLON

11002110000141547-E0dknJiYmD4M20190423

800

142.0400

23-Apr-2019 16:10:46

XLON

11002110000141547-E0dknJiYmD4720190423

2066

142.0200

23-Apr-2019 16:10:53

XLON

01002010000141762-E0dknJiYmDCW20190423

4018

142.0200

23-Apr-2019 16:10:53

XLON

01002010000141757-E0dknJiYmDCS20190423

5499

142.0200

23-Apr-2019 16:10:53

XLON

11002110000141539-E0dknJiYmDCU20190423

3500

141.9400

23-Apr-2019 16:11:29

XLON

11002110000141628-E0dknJiYmDoC20190423

1467

141.9400

23-Apr-2019 16:11:29

XLON

11002110000141628-E0dknJiYmDoE20190423

3903

141.9200

23-Apr-2019 16:11:31

XLON

01002010000141844-E0dknJiYmDrc20190423

3500

141.9200

23-Apr-2019 16:11:54

XLON

01002010000141882-E0dknJiYmEGx20190423

471

141.9600

23-Apr-2019 16:12:13

XLON

11002110000141701-E0dknJiYmEXq20190423

8175

141.9600

23-Apr-2019 16:12:13

XLON

11002110000141701-E0dknJiYmEXo20190423

3500

141.9600

23-Apr-2019 16:12:25

XLON

01002010000141926-E0dknJiYmEhs20190423

9170

141.9600

23-Apr-2019 16:12:35

XLON

11002110000141732-E0dknJiYmEsw20190423

5316

141.9400

23-Apr-2019 16:12:38

XLON

01002010000141903-E0dknJiYmEul20190423

4445

141.9400

23-Apr-2019 16:12:45

XLON

01002010000141908-E0dknJiYmEz120190423

3269

141.9400

23-Apr-2019 16:12:45

XLON

01002010000141908-E0dknJiYmEyz20190423

1374

141.9400

23-Apr-2019 16:12:45

XLON

01002010000141903-E0dknJiYmEyx20190423

1457

141.9800

23-Apr-2019 16:13:55

XLON

01002010000142055-E0dknJiYmGCV20190423

6101

141.9800

23-Apr-2019 16:13:55

XLON

01002010000142055-E0dknJiYmGCX20190423

3964

141.9800

23-Apr-2019 16:14:10

XLON

11002110000141881-E0dknJiYmGXa20190423

4326

141.9800

23-Apr-2019 16:14:10

XLON

01002010000142085-E0dknJiYmGXe20190423

721

141.9800

23-Apr-2019 16:14:10

XLON

01002010000142091-E0dknJiYmGXk20190423

2524

141.9800

23-Apr-2019 16:14:10

XLON

11002110000141892-E0dknJiYmGXm20190423

1191

141.9800

23-Apr-2019 16:14:10

XLON

11002110000141886-E0dknJiYmGXg20190423

7559

141.9800

23-Apr-2019 16:14:10

XLON

11002110000141868-E0dknJiYmGXS20190423

3000

142.0000

23-Apr-2019 16:15:02

XLON

01002010000142201-E0dknJiYmHJi20190423

3548

142.0200

23-Apr-2019 16:15:09

XLON

01002010000142222-E0dknJiYmHNn20190423

5322

142.0200

23-Apr-2019 16:15:18

XLON

01002010000142244-E0dknJiYmHcZ20190423

3903

142.0000

23-Apr-2019 16:15:19

XLON

01002010000142208-E0dknJiYmHdP20190423

326

142.0000

23-Apr-2019 16:15:19

XLON

11002110000142009-E0dknJiYmHdR20190423

2490

142.0000

23-Apr-2019 16:15:49

XLON

01002010000142305-E0dknJiYmIBz20190423

2818

142.0000

23-Apr-2019 16:15:49

XLON

01002010000142305-E0dknJiYmIC120190423

7428

142.0200

23-Apr-2019 16:16:37

XLON

11002110000142264-E0dknJiYmJFX20190423

7769

142.0200

23-Apr-2019 16:16:37

XLON

11002110000142257-E0dknJiYmJFS20190423

571

142.0200

23-Apr-2019 16:16:37

XLON

11002110000142264-E0dknJiYmJFU20190423

6902

142.0200

23-Apr-2019 16:16:37

XLON

11002110000142253-E0dknJiYmJFQ20190423

516

141.9800

23-Apr-2019 16:17:12

XLON

01002010000142538-E0dknJiYmJyz20190423

2500

141.9800

23-Apr-2019 16:17:12

XLON

01002010000142538-E0dknJiYmJyx20190423

4010

141.9800

23-Apr-2019 16:17:12

XLON

01002010000142538-E0dknJiYmJyv20190423

3500

141.9600

23-Apr-2019 16:17:21

XLON

11002110000142364-E0dknJiYmK6320190423

758

141.9600

23-Apr-2019 16:17:21

XLON

11002110000142364-E0dknJiYmK6520190423

593

141.9600

23-Apr-2019 16:17:35

XLON

01002010000142581-E0dknJiYmKJT20190423

4613

141.9600

23-Apr-2019 16:17:37

XLON

11002110000142383-E0dknJiYmKLx20190423

4135

141.9600

23-Apr-2019 16:17:37

XLON

11002110000142386-E0dknJiYmKLz20190423

345

141.9600

23-Apr-2019 16:17:37

XLON

01002010000142593-E0dknJiYmKM320190423

597

141.9600

23-Apr-2019 16:17:37

XLON

01002010000142588-E0dknJiYmKM120190423

137

141.9600

23-Apr-2019 16:17:37

XLON

01002010000142593-E0dknJiYmKM620190423

1310

141.9600

23-Apr-2019 16:17:37

XLON

01002010000142581-E0dknJiYmKLv20190423

1000

141.9600

23-Apr-2019 16:17:37

XLON

01002010000142581-E0dknJiYmKLq20190423

1000

141.9600

23-Apr-2019 16:17:37

XLON

01002010000142581-E0dknJiYmKLs20190423

3500

141.9400

23-Apr-2019 16:18:10

XLON

01002010000142658-E0dknJiYmKmS20190423

403

141.9400

23-Apr-2019 16:18:10

XLON

01002010000142658-E0dknJiYmKmU20190423

1467

141.9400

23-Apr-2019 16:18:21

XLON

01002010000142680-E0dknJiYmKyK20190423

3500

141.9400

23-Apr-2019 16:18:21

XLON

01002010000142680-E0dknJiYmKyI20190423

306

141.9400

23-Apr-2019 16:18:36

XLON

11002110000142503-E0dknJiYmLDv20190423

4967

141.9400

23-Apr-2019 16:18:36

XLON

01002010000142699-E0dknJiYmLDr20190423

1000

141.9400

23-Apr-2019 16:18:40

XLON

11002110000142503-E0dknJiYmLG820190423

184

141.9400

23-Apr-2019 16:18:50

XLON

11002110000142503-E0dknJiYmLMg20190423

4345

141.9600

23-Apr-2019 16:18:55

XLON

11002110000142544-E0dknJiYmLTe20190423

2131

141.9600

23-Apr-2019 16:19:04

XLON

11002110000142562-E0dknJiYmLaR20190423

2481

141.9600

23-Apr-2019 16:19:04

XLON

11002110000142562-E0dknJiYmLaT20190423

2615

141.9600

23-Apr-2019 16:19:16

XLON

01002010000142798-E0dknJiYmLjB20190423

1643

141.9600

23-Apr-2019 16:19:16

XLON

01002010000142798-E0dknJiYmLj920190423

1559

141.9400

23-Apr-2019 16:19:22

XLON

01002010000142740-E0dknJiYmLnB20190423

1556

141.9400

23-Apr-2019 16:19:22

XLON

01002010000142735-E0dknJiYmLn920190423

2058

141.9400

23-Apr-2019 16:19:22

XLON

11002110000142503-E0dknJiYmLmz20190423

3500

141.9400

23-Apr-2019 16:19:42

XLON

01002010000142836-E0dknJiYmMH120190423

48

141.9400

23-Apr-2019 16:19:42

XLON

01002010000142836-E0dknJiYmMH320190423

1000

141.9400

23-Apr-2019 16:19:53

XLON

11002110000142653-E0dknJiYmMRI20190423

3548

141.9200

23-Apr-2019 16:19:54

XLON

11002110000142638-E0dknJiYmMTz20190423

3724

141.9400

23-Apr-2019 16:19:54

XLON

01002010000142855-E0dknJiYmMTJ20190423

4967

141.9400

23-Apr-2019 16:19:54

XLON

11002110000142657-E0dknJiYmMTL20190423

2548

141.9400

23-Apr-2019 16:19:54

XLON

11002110000142653-E0dknJiYmMTF20190423

700

141.8600

23-Apr-2019 16:20:34

XLON

11002110000142766-E0dknJiYmNLt20190423

960

141.8600

23-Apr-2019 16:20:34

XLON

11002110000142766-E0dknJiYmNLv20190423

2243

141.8600

23-Apr-2019 16:20:34

XLON

11002110000142766-E0dknJiYmNLx20190423

4473

141.8600

23-Apr-2019 16:20:49

XLON

01002010000142995-E0dknJiYmNeL20190423

214

141.8600

23-Apr-2019 16:20:49

XLON

01002010000142995-E0dknJiYmNeN20190423

375

141.8600

23-Apr-2019 16:20:58

XLON

01002010000143016-E0dknJiYmNme20190423

1740

141.8600

23-Apr-2019 16:20:58

XLON

01002010000143016-E0dknJiYmNmi20190423

1433

141.8600

23-Apr-2019 16:20:58

XLON

01002010000143016-E0dknJiYmNmg20190423

1137

141.8400

23-Apr-2019 16:21:00

XLON

11002110000142799-E0dknJiYmNqf20190423

4612

141.8400

23-Apr-2019 16:21:00

XLON

01002010000142959-E0dknJiYmNqd20190423

472

141.8400

23-Apr-2019 16:21:06

XLON

11002110000142799-E0dknJiYmNyb20190423

4601

141.8800

23-Apr-2019 16:21:24

XLON

01002010000143064-E0dknJiYmOJP20190423

7297

141.9000

23-Apr-2019 16:21:43

XLON

01002010000143109-E0dknJiYmObz20190423

2381

141.9000

23-Apr-2019 16:21:56

XLON

01002010000143137-E0dknJiYmOkd20190423

2231

141.9000

23-Apr-2019 16:21:56

XLON

01002010000143137-E0dknJiYmOkf20190423

359

141.8800

23-Apr-2019 16:21:59

XLON

01002010000143106-E0dknJiYmOmq20190423

2991

141.8800

23-Apr-2019 16:21:59

XLON

11002110000142920-E0dknJiYmOms20190423

4513

141.8800

23-Apr-2019 16:21:59

XLON

11002110000142912-E0dknJiYmOmm20190423

6388

141.9000

23-Apr-2019 16:22:36

XLON

11002110000143051-E0dknJiYmPPc20190423

144

141.9000

23-Apr-2019 16:22:36

XLON

11002110000143051-E0dknJiYmPPe20190423

1747

141.9000

23-Apr-2019 16:22:36

XLON

11002110000143051-E0dknJiYmPPa20190423

4041

141.8800

23-Apr-2019 16:22:47

XLON

11002110000143046-E0dknJiYmPWY20190423

1106

141.8800

23-Apr-2019 16:22:47

XLON

11002110000143046-E0dknJiYmPWW20190423

6040

141.9000

23-Apr-2019 16:23:12

XLON

11002110000143104-E0dknJiYmPu220190423

3548

141.9000

23-Apr-2019 16:23:22

XLON

11002110000143129-E0dknJiYmQ4c20190423

3548

141.8800

23-Apr-2019 16:23:25

XLON

01002010000143274-E0dknJiYmQ8H20190423

2122

141.8800

23-Apr-2019 16:23:25

XLON

11002110000143099-E0dknJiYmQ8N20190423

451

141.8800

23-Apr-2019 16:23:25

XLON

01002010000143277-E0dknJiYmQ8J20190423

3903

141.9000

23-Apr-2019 16:23:48

XLON

01002010000143356-E0dknJiYmQap20190423

260

141.9000

23-Apr-2019 16:23:58

XLON

11002110000143212-E0dknJiYmQsv20190423

2500

141.9000

23-Apr-2019 16:23:58

XLON

11002110000143212-E0dknJiYmQsx20190423

788

141.9000

23-Apr-2019 16:23:58

XLON

11002110000143212-E0dknJiYmQsz20190423

2240

141.9000

23-Apr-2019 16:24:08

XLON

11002110000143228-E0dknJiYmR9B20190423

2372

141.9000

23-Apr-2019 16:24:08

XLON

11002110000143228-E0dknJiYmR9D20190423

4612

141.9400

23-Apr-2019 16:24:20

XLON

01002010000143439-E0dknJiYmROC20190423

4287

141.9600

23-Apr-2019 16:24:33

XLON

11002110000143271-E0dknJiYmRic20190423

913

141.9800

23-Apr-2019 16:24:44

XLON

01002010000143475-E0dknJiYmRuy20190423

2990

141.9800

23-Apr-2019 16:24:44

XLON

01002010000143475-E0dknJiYmRuw20190423

325

141.9600

23-Apr-2019 16:24:44

XLON

11002110000143271-E0dknJiYmRvw20190423

3778

141.9600

23-Apr-2019 16:24:55

XLON

11002110000143307-E0dknJiYmS5p20190423

2900

141.9600

23-Apr-2019 16:24:55

XLON

11002110000143307-E0dknJiYmS5n20190423

2470

141.9600

23-Apr-2019 16:24:55

XLON

11002110000143307-E0dknJiYmS5l20190423

348

141.9600

23-Apr-2019 16:24:55

XLON

11002110000143307-E0dknJiYmS5r20190423

7264248

141.6200

23-Apr-2019 17:00:14

XLON

8278378592740052674-20190423

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEEFMDFUSEDL

a d v e r t i s e m e n t