Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Tuesday 30 April, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 4683X
Vodafone Group Plc
30 April 2019
 

30 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

29 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

144.1400

Lowest price paid per share (pence):

141.9400

Volume weighted average price paid per share (pence):

143.1412


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,889,144,626 of its ordinary shares in treasury and have 26,926,113,902 ordinary shares in issue (excluding treasury shares).1

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 29 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 143.1412 pence per share as one transaction at 17:14 (BST) on the London Stock Exchange (transaction reference: 192677834214882491-20190429); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 29 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:13 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    143.1412

7,264,248

LSE

143.1412

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

296

142.3000

29-Apr-2019 08:01:35

XLON

11002110000000800-E0dp94c7oO2i20190429

4926

142.4000

29-Apr-2019 08:02:32

XLON

11002110000000923-E0dp94c7oOpz20190429

3798

142.4000

29-Apr-2019 08:02:32

XLON

01002010000000903-E0dp94c7oOq120190429

6

142.5600

29-Apr-2019 08:02:35

XLON

11002110000000947-E0dp94c7oOtP20190429

10010

142.5600

29-Apr-2019 08:02:35

XLON

11002110000000947-E0dp94c7oOtH20190429

6841

142.5600

29-Apr-2019 08:02:36

XLON

01002010000000928-E0dp94c7oOuD20190429

4809

142.5600

29-Apr-2019 08:02:50

XLON

01002010000000974-E0dp94c7oP5a20190429

4800

142.6200

29-Apr-2019 08:03:04

XLON

01002010000001024-E0dp94c7oPHl20190429

381

142.4200

29-Apr-2019 08:03:19

XLON

11002110000001121-E0dp94c7oPZE20190429

4671

142.4200

29-Apr-2019 08:03:20

XLON

01002010000001098-E0dp94c7oPbg20190429

415

142.4200

29-Apr-2019 08:03:20

XLON

01002010000001098-E0dp94c7oPbj20190429

410

142.3800

29-Apr-2019 08:03:35

XLON

01002010000001127-E0dp94c7oPqx20190429

2614

142.3800

29-Apr-2019 08:03:36

XLON

11002110000001153-E0dp94c7oPrt20190429

2443

142.3800

29-Apr-2019 08:03:36

XLON

11002110000001153-E0dp94c7oPrw20190429

2750

142.7000

29-Apr-2019 08:04:09

XLON

11002110000001230-E0dp94c7oQIw20190429

452

142.7000

29-Apr-2019 08:04:10

XLON

01002010000001198-E0dp94c7oQKP20190429

311

142.7000

29-Apr-2019 08:04:11

XLON

11002110000001232-E0dp94c7oQLH20190429

8424

142.7000

29-Apr-2019 08:04:11

XLON

11002110000001232-E0dp94c7oQLB20190429

5097

142.7000

29-Apr-2019 08:04:26

XLON

11002110000001281-E0dp94c7oQWS20190429

2753

142.6800

29-Apr-2019 08:04:46

XLON

11002110000001306-E0dp94c7oQjy20190429

2343

142.6800

29-Apr-2019 08:04:46

XLON

11002110000001306-E0dp94c7oQk020190429

3500

142.7600

29-Apr-2019 08:04:56

XLON

11002110000001333-E0dp94c7oQuk20190429

4985

142.7400

29-Apr-2019 08:05:06

XLON

11002110000001377-E0dp94c7oRAr20190429

5072

142.5800

29-Apr-2019 08:05:21

XLON

11002110000001467-E0dp94c7oRgK20190429

1164

142.4400

29-Apr-2019 08:05:37

XLON

01002010000001455-E0dp94c7oRxU20190429

3904

142.4400

29-Apr-2019 08:05:37

XLON

01002010000001455-E0dp94c7oRxS20190429

5069

142.5400

29-Apr-2019 08:05:51

XLON

11002110000001572-E0dp94c7oSWM20190429

3500

142.6000

29-Apr-2019 08:06:13

XLON

11002110000001715-E0dp94c7oTH820190429

4920

142.6000

29-Apr-2019 08:06:16

XLON

01002010000001687-E0dp94c7oTNE20190429

1543

142.5200

29-Apr-2019 08:06:31

XLON

11002110000001928-E0dp94c7oTpE20190429

3500

142.5200

29-Apr-2019 08:06:31

XLON

11002110000001928-E0dp94c7oTpC20190429

5043

142.6000

29-Apr-2019 08:06:50

XLON

11002110000002029-E0dp94c7oUGI20190429

5041

142.5200

29-Apr-2019 08:07:01

XLON

11002110000002070-E0dp94c7oUV720190429

5016

142.6000

29-Apr-2019 08:07:16

XLON

11002110000002122-E0dp94c7oUpm20190429

3678

142.6800

29-Apr-2019 08:07:42

XLON

01002010000002170-E0dp94c7oVP620190429

5016

142.6800

29-Apr-2019 08:07:42

XLON

11002110000002223-E0dp94c7oVP120190429

5016

142.6800

29-Apr-2019 08:07:57

XLON

11002110000002277-E0dp94c7oVj020190429

4247

142.6000

29-Apr-2019 08:08:12

XLON

11002110000002342-E0dp94c7oW3L20190429

747

142.6000

29-Apr-2019 08:08:12

XLON

11002110000002342-E0dp94c7oW3N20190429

3500

142.7600

29-Apr-2019 08:08:44

XLON

01002010000002394-E0dp94c7oWYY20190429

3658

142.7400

29-Apr-2019 08:08:44

XLON

11002110000002453-E0dp94c7oWZ320190429

1490

142.7600

29-Apr-2019 08:08:44

XLON

01002010000002394-E0dp94c7oWYe20190429

4990

142.6200

29-Apr-2019 08:08:53

XLON

11002110000002513-E0dp94c7oWqV20190429

4975

142.5600

29-Apr-2019 08:09:08

XLON

11002110000002590-E0dp94c7oX9h20190429

4963

142.5000

29-Apr-2019 08:09:23

XLON

01002010000002585-E0dp94c7oXPC20190429

5956

142.4400

29-Apr-2019 08:09:26

XLON

11002110000002640-E0dp94c7oXVb20190429

8800

142.4400

29-Apr-2019 08:10:00

XLON

01002010000002762-E0dp94c7oYP920190429

7460

142.4200

29-Apr-2019 08:10:02

XLON

11002110000002811-E0dp94c7oYWm20190429

1473

142.4200

29-Apr-2019 08:10:02

XLON

11002110000002811-E0dp94c7oYWo20190429

2472

142.4200

29-Apr-2019 08:10:51

XLON

11002110000003126-E0dp94c7oZce20190429

10909

142.5800

29-Apr-2019 08:11:06

XLON

11002110000003305-E0dp94c7oa0w20190429

6512

142.5400

29-Apr-2019 08:11:07

XLON

01002010000003248-E0dp94c7oa3820190429

7742

142.4400

29-Apr-2019 08:11:37

XLON

01002010000003514-E0dp94c7oaze20190429

11018

142.6600

29-Apr-2019 08:12:35

XLON

11002110000004217-E0dp94c7ocZ020190429

14213

142.6600

29-Apr-2019 08:12:35

XLON

11002110000004191-E0dp94c7ocYy20190429

338

142.7800

29-Apr-2019 08:13:54

XLON

01002010000004718-E0dp94c7oeEH20190429

3500

142.7800

29-Apr-2019 08:13:54

XLON

01002010000004718-E0dp94c7oeEF20190429

365

142.7800

29-Apr-2019 08:13:54

XLON

01002010000004718-E0dp94c7oeEL20190429

5423

142.7800

29-Apr-2019 08:13:54

XLON

01002010000004718-E0dp94c7oeEJ20190429

389

142.7800

29-Apr-2019 08:13:54

XLON

01002010000004718-E0dp94c7oeEN20190429

12019

142.7200

29-Apr-2019 08:13:57

XLON

01002010000004714-E0dp94c7oeLH20190429

573

142.8000

29-Apr-2019 08:14:48

XLON

11002110000005049-E0dp94c7ofQ820190429

3500

142.7800

29-Apr-2019 08:14:48

XLON

11002110000005049-E0dp94c7ofQ220190429

3100

142.8000

29-Apr-2019 08:14:48

XLON

11002110000005049-E0dp94c7ofQ420190429

618

142.8000

29-Apr-2019 08:14:48

XLON

11002110000005049-E0dp94c7ofQ620190429

3500

142.7800

29-Apr-2019 08:15:04

XLON

11002110000005106-E0dp94c7ofpB20190429

4886

142.7200

29-Apr-2019 08:15:15

XLON

01002010000005119-E0dp94c7og6W20190429

4782

142.6800

29-Apr-2019 08:15:20

XLON

11002110000005170-E0dp94c7ogK920190429

104

142.6800

29-Apr-2019 08:15:20

XLON

11002110000005170-E0dp94c7ogKF20190429

200

142.6400

29-Apr-2019 08:15:47

XLON

11002110000005324-E0dp94c7ogtg20190429

4400

142.6400

29-Apr-2019 08:15:47

XLON

11002110000005324-E0dp94c7ogup20190429

286

142.6400

29-Apr-2019 08:15:47

XLON

11002110000005324-E0dp94c7oguy20190429

5617

142.6600

29-Apr-2019 08:16:11

XLON

01002010000005438-E0dp94c7ohaR20190429

448

142.6600

29-Apr-2019 08:16:11

XLON

01002010000005504-E0dp94c7ohaX20190429

7183

142.6600

29-Apr-2019 08:16:11

XLON

01002010000005504-E0dp94c7ohaZ20190429

3500

142.5800

29-Apr-2019 08:16:42

XLON

11002110000005757-E0dp94c7oi4t20190429

3500

142.5800

29-Apr-2019 08:16:53

XLON

11002110000005799-E0dp94c7oiC520190429

2285

142.5200

29-Apr-2019 08:17:05

XLON

01002010000005805-E0dp94c7oiXe20190429

1886

142.4600

29-Apr-2019 08:17:11

XLON

11002110000005870-E0dp94c7oieD20190429

3500

142.4600

29-Apr-2019 08:17:11

XLON

11002110000005870-E0dp94c7oieB20190429

2731

142.5200

29-Apr-2019 08:17:35

XLON

11002110000005967-E0dp94c7oj7A20190429

633

142.5200

29-Apr-2019 08:17:35

XLON

01002010000005951-E0dp94c7oj7C20190429

4900

142.5200

29-Apr-2019 08:17:35

XLON

11002110000005967-E0dp94c7oj7820190429

7691

142.5200

29-Apr-2019 08:17:35

XLON

01002010000005966-E0dp94c7oj7k20190429

4759

142.4600

29-Apr-2019 08:17:39

XLON

01002010000005935-E0dp94c7ojEI20190429

11246

142.3600

29-Apr-2019 08:18:50

XLON

11002110000006695-E0dp94c7okkD20190429

13004

142.3800

29-Apr-2019 08:18:50

XLON

01002010000006663-E0dp94c7okiz20190429

217

142.3200

29-Apr-2019 08:18:51

XLON

11002110000006709-E0dp94c7okkr20190429

7913

142.3200

29-Apr-2019 08:18:51

XLON

11002110000006709-E0dp94c7okkp20190429

7765

142.2600

29-Apr-2019 08:20:25

XLON

11002110000007534-E0dp94c7omzK20190429

2000

142.2600

29-Apr-2019 08:20:25

XLON

11002110000007534-E0dp94c7omzC20190429

9964

142.2200

29-Apr-2019 08:20:36

XLON

01002010000007482-E0dp94c7onEe20190429

28

142.2200

29-Apr-2019 08:20:36

XLON

01002010000007482-E0dp94c7onEa20190429

4832

142.3800

29-Apr-2019 08:21:25

XLON

11002110000008032-E0dp94c7onwC20190429

1579

142.3800

29-Apr-2019 08:21:25

XLON

11002110000008032-E0dp94c7onw820190429

3971

142.3400

29-Apr-2019 08:21:27

XLON

01002010000007986-E0dp94c7onya20190429

5789

142.3400

29-Apr-2019 08:21:27

XLON

01002010000007978-E0dp94c7onyY20190429

3981

142.3000

29-Apr-2019 08:21:46

XLON

01002010000008128-E0dp94c7ooHH20190429

111

142.4000

29-Apr-2019 08:22:33

XLON

11002110000008608-E0dp94c7oouT20190429

5862

142.4800

29-Apr-2019 08:22:36

XLON

11002110000008640-E0dp94c7ooxh20190429

5411

142.4200

29-Apr-2019 08:22:46

XLON

01002010000008663-E0dp94c7op9R20190429

1002

142.4400

29-Apr-2019 08:23:17

XLON

11002110000008827-E0dp94c7opO020190429

3136

142.4400

29-Apr-2019 08:23:17

XLON

11002110000008827-E0dp94c7opNw20190429

3584

142.4400

29-Apr-2019 08:23:17

XLON

01002010000008754-E0dp94c7opNs20190429

3500

142.3800

29-Apr-2019 08:23:27

XLON

01002010000008835-E0dp94c7opVn20190429

1427

142.3800

29-Apr-2019 08:23:27

XLON

01002010000008835-E0dp94c7opVp20190429

3500

142.3800

29-Apr-2019 08:23:43

XLON

01002010000008912-E0dp94c7opim20190429

1428

142.3800

29-Apr-2019 08:23:43

XLON

01002010000008912-E0dp94c7opio20190429

4928

142.3600

29-Apr-2019 08:23:59

XLON

01002010000008964-E0dp94c7opxJ20190429

3473

142.4800

29-Apr-2019 08:24:34

XLON

11002110000009146-E0dp94c7oqUR20190429

1431

142.4800

29-Apr-2019 08:24:34

XLON

11002110000009146-E0dp94c7oqUP20190429

3679

142.4800

29-Apr-2019 08:24:34

XLON

01002010000009129-E0dp94c7oqUT20190429

4903

142.4800

29-Apr-2019 08:24:43

XLON

11002110000009170-E0dp94c7oqbn20190429

4903

142.4000

29-Apr-2019 08:24:59

XLON

11002110000009204-E0dp94c7oqqX20190429

4883

142.5200

29-Apr-2019 08:25:19

XLON

11002110000009346-E0dp94c7orKW20190429

3500

142.5200

29-Apr-2019 08:25:31

XLON

01002010000009382-E0dp94c7oran20190429

3500

142.4800

29-Apr-2019 08:25:42

XLON

11002110000009454-E0dp94c7orkp20190429

4892

142.4800

29-Apr-2019 08:25:54

XLON

01002010000009467-E0dp94c7orwB20190429

1364

142.4600

29-Apr-2019 08:26:10

XLON

01002010000009525-E0dp94c7osFC20190429

3500

142.4600

29-Apr-2019 08:26:10

XLON

01002010000009525-E0dp94c7osFA20190429

4855

142.4800

29-Apr-2019 08:26:26

XLON

11002110000009631-E0dp94c7osbj20190429

4856

142.4800

29-Apr-2019 08:26:51

XLON

11002110000009757-E0dp94c7osvU20190429

1382

142.4800

29-Apr-2019 08:26:58

XLON

11002110000009857-E0dp94c7ot4p20190429

2287

142.5200

29-Apr-2019 08:27:04

XLON

11002110000009881-E0dp94c7otAu20190429

2398

142.5200

29-Apr-2019 08:27:04

XLON

11002110000009881-E0dp94c7otAx20190429

501

142.4400

29-Apr-2019 08:27:18

XLON

01002010000009945-E0dp94c7otW120190429

3500

142.4400

29-Apr-2019 08:27:18

XLON

01002010000009945-E0dp94c7otVx20190429

384

142.4400

29-Apr-2019 08:27:18

XLON

01002010000009945-E0dp94c7otVz20190429

4977

142.4200

29-Apr-2019 08:27:33

XLON

01002010000009987-E0dp94c7otiA20190429

2844

142.4600

29-Apr-2019 08:27:59

XLON

11002110000010143-E0dp94c7ou9e20190429

5310

142.4600

29-Apr-2019 08:28:05

XLON

01002010000010117-E0dp94c7ouEs20190429

8177

142.4000

29-Apr-2019 08:28:16

XLON

01002010000010213-E0dp94c7ouOR20190429

4748

142.5200

29-Apr-2019 08:28:48

XLON

11002110000010436-E0dp94c7ouuw20190429

946

142.5800

29-Apr-2019 08:29:15

XLON

11002110000010509-E0dp94c7ovJa20190429

3861

142.5800

29-Apr-2019 08:29:15

XLON

11002110000010509-E0dp94c7ovJc20190429

3592

142.5800

29-Apr-2019 08:29:15

XLON

01002010000010495-E0dp94c7ovJe20190429

4189

142.5400

29-Apr-2019 08:29:27

XLON

11002110000010595-E0dp94c7ovUS20190429

596

142.5400

29-Apr-2019 08:29:27

XLON

11002110000010595-E0dp94c7ovUU20190429

989

142.5400

29-Apr-2019 08:29:43

XLON

11002110000010654-E0dp94c7ovdQ20190429

1178

142.5400

29-Apr-2019 08:29:48

XLON

11002110000010664-E0dp94c7ovjj20190429

983

142.5400

29-Apr-2019 08:29:53

XLON

11002110000010664-E0dp94c7ovoa20190429

897

142.5400

29-Apr-2019 08:29:53

XLON

01002010000010631-E0dp94c7ovoe20190429

1636

142.5400

29-Apr-2019 08:29:53

XLON

11002110000010664-E0dp94c7ovoc20190429

3500

142.5200

29-Apr-2019 08:30:02

XLON

11002110000010777-E0dp94c7ow4R20190429

6032

142.4800

29-Apr-2019 08:30:26

XLON

01002010000010925-E0dp94c7owTP20190429

3946

142.4800

29-Apr-2019 08:30:26

XLON

11002110000010970-E0dp94c7owTR20190429

1600

142.4800

29-Apr-2019 08:30:26

XLON

01002010000010925-E0dp94c7owTK20190429

7247

142.4800

29-Apr-2019 08:30:26

XLON

11002110000011002-E0dp94c7owTY20190429

2022

142.4800

29-Apr-2019 08:30:26

XLON

11002110000011002-E0dp94c7owTT20190429

944

142.4600

29-Apr-2019 08:31:04

XLON

11002110000011236-E0dp94c7ox1Q20190429

1328

142.4600

29-Apr-2019 08:31:04

XLON

11002110000011236-E0dp94c7ox1S20190429

723

142.5400

29-Apr-2019 08:32:11

XLON

01002010000011491-E0dp94c7oxae20190429

14301

142.5400

29-Apr-2019 08:32:11

XLON

01002010000011491-E0dp94c7oxaj20190429

12019

142.5400

29-Apr-2019 08:32:11

XLON

01002010000011571-E0dp94c7oxbA20190429

5008

142.4600

29-Apr-2019 08:32:19

XLON

01002010000011567-E0dp94c7oxh220190429

1002

142.4200

29-Apr-2019 08:33:47

XLON

11002110000011978-E0dp94c7oylB20190429

734

142.4200

29-Apr-2019 08:33:47

XLON

01002010000011912-E0dp94c7oykw20190429

2025

142.4200

29-Apr-2019 08:33:47

XLON

11002110000011940-E0dp94c7oyl320190429

10016

142.4200

29-Apr-2019 08:33:47

XLON

01002010000011946-E0dp94c7oyl920190429

2003

142.4200

29-Apr-2019 08:33:47

XLON

11002110000011964-E0dp94c7oyl720190429

9260

142.4200

29-Apr-2019 08:33:47

XLON

01002010000011912-E0dp94c7oyl120190429

1002

142.4200

29-Apr-2019 08:33:47

XLON

01002010000011922-E0dp94c7oyl520190429

5609

142.2800

29-Apr-2019 08:34:37

XLON

01002010000012026-E0dp94c7ozFX20190429

3500

142.2000

29-Apr-2019 08:35:09

XLON

11002110000012388-E0dp94c7ozcn20190429

6495

142.3000

29-Apr-2019 08:35:38

XLON

01002010000012497-E0dp94c7ozua20190429

11846

142.3200

29-Apr-2019 08:35:38

XLON

01002010000012536-E0dp94c7ozuI20190429

321

142.3200

29-Apr-2019 08:35:38

XLON

01002010000012515-E0dp94c7ozuD20190429

789

142.3000

29-Apr-2019 08:35:38

XLON

01002010000012497-E0dp94c7ozuY20190429

4153

142.3200

29-Apr-2019 08:35:38

XLON

11002110000012542-E0dp94c7ozuF20190429

9899

142.3200

29-Apr-2019 08:35:38

XLON

11002110000012526-E0dp94c7ozuB20190429

11900

142.2600

29-Apr-2019 08:36:30

XLON

01002010000012917-E0dp94c7p0Yw20190429

3998

142.2600

29-Apr-2019 08:36:30

XLON

01002010000012917-E0dp94c7p0Yy20190429

18969

142.2400

29-Apr-2019 08:37:02

XLON

01002010000012817-E0dp94c7p0qa20190429

10016

142.2400

29-Apr-2019 08:37:55

XLON

01002010000013325-E0dp94c7p1Va20190429

1544

142.2400

29-Apr-2019 08:39:21

XLON

11002110000013859-E0dp94c7p2Xp20190429

3500

142.2400

29-Apr-2019 08:39:21

XLON

11002110000013859-E0dp94c7p2Xn20190429

2658

142.2400

29-Apr-2019 08:39:21

XLON

11002110000013859-E0dp94c7p2Xr20190429

2121

142.2000

29-Apr-2019 08:39:25

XLON

11002110000013711-E0dp94c7p2ac20190429

7896

142.2000

29-Apr-2019 08:39:25

XLON

11002110000013711-E0dp94c7p2ae20190429

5676

142.1600

29-Apr-2019 08:39:26

XLON

11002110000013684-E0dp94c7p2dx20190429

4411

142.1600

29-Apr-2019 08:39:26

XLON

11002110000013684-E0dp94c7p2dt20190429

931

142.1600

29-Apr-2019 08:39:26

XLON

11002110000013684-E0dp94c7p2dv20190429

81

142.1800

29-Apr-2019 08:41:04

XLON

11002110000014284-E0dp94c7p3hz20190429

25

142.1600

29-Apr-2019 08:41:21

XLON

01002010000014343-E0dp94c7p3zm20190429

1668

142.1800

29-Apr-2019 08:41:21

XLON

11002110000014377-E0dp94c7p3zQ20190429

14782

142.1600

29-Apr-2019 08:41:21

XLON

01002010000014343-E0dp94c7p3zq20190429

12000

142.1800

29-Apr-2019 08:41:21

XLON

11002110000014377-E0dp94c7p3zO20190429

15024

142.2200

29-Apr-2019 08:42:45

XLON

01002010000014784-E0dp94c7p4fj20190429

13021

142.2400

29-Apr-2019 08:42:45

XLON

11002110000014779-E0dp94c7p4fC20190429

13596

142.1600

29-Apr-2019 08:44:21

XLON

11002110000015429-E0dp94c7p5gv20190429

6363

142.1600

29-Apr-2019 08:45:18

XLON

11002110000015491-E0dp94c7p6N420190429

7549

142.1600

29-Apr-2019 08:45:18

XLON

01002010000015495-E0dp94c7p6N620190429

213

142.1200

29-Apr-2019 08:45:22

XLON

01002010000015498-E0dp94c7p6Rr20190429

7508

142.1200

29-Apr-2019 08:45:22

XLON

01002010000015498-E0dp94c7p6Rn20190429

19279

142.1600

29-Apr-2019 08:46:26

XLON

11002110000015783-E0dp94c7p7Wq20190429

1069

142.1800

29-Apr-2019 08:46:26

XLON

01002010000015816-E0dp94c7p7WE20190429

10743

142.1800

29-Apr-2019 08:46:26

XLON

11002110000015829-E0dp94c7p7WG20190429

416

142.1600

29-Apr-2019 08:46:26

XLON

11002110000015783-E0dp94c7p7Wn20190429

11968

142.1600

29-Apr-2019 08:46:26

XLON

01002010000015810-E0dp94c7p7Ww20190429

8976

142.1800

29-Apr-2019 08:46:26

XLON

01002010000015816-E0dp94c7p7WC20190429

9349

142.0600

29-Apr-2019 08:48:44

XLON

01002010000016743-E0dp94c7p9N420190429

667

142.0600

29-Apr-2019 08:48:45

XLON

01002010000016743-E0dp94c7p9N620190429

12019

142.0200

29-Apr-2019 08:48:48

XLON

01002010000016477-E0dp94c7p9Qx20190429

11787

142.1400

29-Apr-2019 08:50:34

XLON

11002110000016928-E0dp94c7pAwO20190429

3345

142.1000

29-Apr-2019 08:50:49

XLON

01002010000017025-E0dp94c7pBCm20190429

2967

142.1000

29-Apr-2019 08:50:49

XLON

01002010000017025-E0dp94c7pBCo20190429

6485

142.0800

29-Apr-2019 08:50:50

XLON

11002110000017032-E0dp94c7pBEQ20190429

9372

142.0800

29-Apr-2019 08:50:50

XLON

11002110000017032-E0dp94c7pBEK20190429

8934

142.0600

29-Apr-2019 08:51:48

XLON

01002010000017066-E0dp94c7pC7W20190429

2515

142.0200

29-Apr-2019 08:51:50

XLON

11002110000017045-E0dp94c7pC9d20190429

6534

142.0200

29-Apr-2019 08:51:50

XLON

11002110000017045-E0dp94c7pC9g20190429

1

142.0200

29-Apr-2019 08:53:35

XLON

01002010000017285-E0dp94c7pDGw20190429

10015

142.0200

29-Apr-2019 08:53:35

XLON

01002010000017285-E0dp94c7pDGy20190429

1003

142.1800

29-Apr-2019 08:55:35

XLON

01002010000017733-E0dp94c7pElu20190429

862

142.1800

29-Apr-2019 08:55:35

XLON

01002010000017738-E0dp94c7pElw20190429

900

142.1800

29-Apr-2019 08:55:35

XLON

01002010000017726-E0dp94c7pElq20190429

5544

142.1800

29-Apr-2019 08:55:35

XLON

01002010000017722-E0dp94c7pElm20190429

1727

142.1800

29-Apr-2019 08:55:35

XLON

11002110000017725-E0dp94c7pEls20190429

847

142.1800

29-Apr-2019 08:55:35

XLON

11002110000017720-E0dp94c7pElo20190429

7017

142.1800

29-Apr-2019 08:55:35

XLON

11002110000017711-E0dp94c7pElk20190429

6993

142.1800

29-Apr-2019 08:55:36

XLON

01002010000017738-E0dp94c7pEmV20190429

6621

142.1800

29-Apr-2019 08:56:33

XLON

01002010000017839-E0dp94c7pFFR20190429

14023

142.1800

29-Apr-2019 08:56:33

XLON

01002010000017800-E0dp94c7pFFP20190429

1794

142.1800

29-Apr-2019 08:56:33

XLON

01002010000017839-E0dp94c7pFFY20190429

4785

142.2600

29-Apr-2019 08:58:25

XLON

01002010000018096-E0dp94c7pGRN20190429

3500

142.4400

29-Apr-2019 08:59:16

XLON

11002110000018324-E0dp94c7pHEF20190429

3500

142.4400

29-Apr-2019 08:59:17

XLON

01002010000018341-E0dp94c7pHEa20190429

6917

142.4400

29-Apr-2019 08:59:18

XLON

11002110000018334-E0dp94c7pHF120190429

4713

142.4800

29-Apr-2019 08:59:41

XLON

01002010000018386-E0dp94c7pHRj20190429

3500

142.3800

29-Apr-2019 08:59:54

XLON

11002110000018394-E0dp94c7pHe820190429

5133

142.4400

29-Apr-2019 09:00:11

XLON

01002010000018457-E0dp94c7pI5n20190429

760

142.4800

29-Apr-2019 09:00:34

XLON

11002110000018524-E0dp94c7pIY420190429

3933

142.4800

29-Apr-2019 09:00:34

XLON

11002110000018524-E0dp94c7pIY620190429

918

142.5200

29-Apr-2019 09:00:48

XLON

11002110000018599-E0dp94c7pIoc20190429

3778

142.5400

29-Apr-2019 09:00:49

XLON

01002010000018612-E0dp94c7pIop20190429

4691

142.5200

29-Apr-2019 09:01:11

XLON

01002010000018664-E0dp94c7pJ4x20190429

3500

142.5000

29-Apr-2019 09:01:21

XLON

11002110000018705-E0dp94c7pJD020190429

4553

142.5000

29-Apr-2019 09:02:05

XLON

11002110000018857-E0dp94c7pJjT20190429

3636

142.5000

29-Apr-2019 09:02:05

XLON

01002010000018880-E0dp94c7pJjV20190429

4670

142.5000

29-Apr-2019 09:02:06

XLON

01002010000018925-E0dp94c7pJkG20190429

4775

142.5400

29-Apr-2019 09:02:43

XLON

11002110000019132-E0dp94c7pK7B20190429

5056

142.5400

29-Apr-2019 09:02:55

XLON

01002010000019163-E0dp94c7pKGH20190429

3500

142.5000

29-Apr-2019 09:03:02

XLON

11002110000019151-E0dp94c7pKJQ20190429

1155

142.5000

29-Apr-2019 09:03:02

XLON

11002110000019151-E0dp94c7pKJS20190429

4640

142.5000

29-Apr-2019 09:03:20

XLON

11002110000019175-E0dp94c7pKSf20190429

1990

142.5000

29-Apr-2019 09:03:38

XLON

01002010000019217-E0dp94c7pKYn20190429

2648

142.5000

29-Apr-2019 09:03:38

XLON

01002010000019217-E0dp94c7pKYl20190429

3599

142.5000

29-Apr-2019 09:04:20

XLON

01002010000019248-E0dp94c7pKqc20190429

4638

142.5000

29-Apr-2019 09:04:20

XLON

11002110000019213-E0dp94c7pKqY20190429

4373

142.5600

29-Apr-2019 09:04:42

XLON

01002010000019286-E0dp94c7pL2p20190429

3584

142.5600

29-Apr-2019 09:04:42

XLON

11002110000019266-E0dp94c7pL2v20190429

3500

142.5800

29-Apr-2019 09:05:03

XLON

01002010000019350-E0dp94c7pLBL20190429

1120

142.5800

29-Apr-2019 09:05:03

XLON

01002010000019350-E0dp94c7pLBU20190429

4604

142.5400

29-Apr-2019 09:05:17

XLON

01002010000019368-E0dp94c7pLHt20190429

3237

142.6000

29-Apr-2019 09:05:50

XLON

11002110000019404-E0dp94c7pLa520190429

5713

142.6000

29-Apr-2019 09:05:52

XLON

11002110000019405-E0dp94c7pLdZ20190429

5970

142.5400

29-Apr-2019 09:06:10

XLON

11002110000019409-E0dp94c7pLnm20190429

1551

142.5400

29-Apr-2019 09:06:34

XLON

01002010000019444-E0dp94c7pLxE20190429

3500

142.5200

29-Apr-2019 09:06:34

XLON

01002010000019444-E0dp94c7pLxC20190429

4523

142.5000

29-Apr-2019 09:06:53

XLON

11002110000019430-E0dp94c7pMAQ20190429

5428

142.4600

29-Apr-2019 09:07:05

XLON

01002010000019452-E0dp94c7pML020190429

5489

142.5600

29-Apr-2019 09:07:38

XLON

11002110000019478-E0dp94c7pMno20190429

4566

142.5800

29-Apr-2019 09:08:04

XLON

11002110000019489-E0dp94c7pNB920190429

4555

142.5800

29-Apr-2019 09:08:25

XLON

11002110000019499-E0dp94c7pNLq20190429

2402

142.6000

29-Apr-2019 09:08:30

XLON

01002010000019552-E0dp94c7pNPn20190429

2148

142.6000

29-Apr-2019 09:08:31

XLON

01002010000019552-E0dp94c7pNQd20190429

4549

142.5800

29-Apr-2019 09:08:58

XLON

11002110000019536-E0dp94c7pNcR20190429

3500

142.5800

29-Apr-2019 09:09:06

XLON

01002010000019573-E0dp94c7pNey20190429

3500

142.5800

29-Apr-2019 09:09:35

XLON

11002110000019583-E0dp94c7pO4720190429

206

142.5800

29-Apr-2019 09:09:35

XLON

11002110000019583-E0dp94c7pO4920190429

1625

142.6000

29-Apr-2019 09:09:43

XLON

11002110000019591-E0dp94c7pO7U20190429

2007

142.6000

29-Apr-2019 09:09:43

XLON

11002110000019591-E0dp94c7pO7S20190429

3500

142.5800

29-Apr-2019 09:09:49

XLON

01002010000019632-E0dp94c7pOBk20190429

6798

142.5600

29-Apr-2019 09:09:51

XLON

11002110000019598-E0dp94c7pOCi20190429

3500

142.6400

29-Apr-2019 09:10:30

XLON

11002110000019665-E0dp94c7pOqF20190429

787

142.6400

29-Apr-2019 09:10:30

XLON

11002110000019665-E0dp94c7pOqH20190429

434

142.6400

29-Apr-2019 09:10:48

XLON

11002110000019685-E0dp94c7pP2G20190429

2800

142.6400

29-Apr-2019 09:10:48

XLON

11002110000019685-E0dp94c7pP2E20190429

3038

142.6400

29-Apr-2019 09:11:00

XLON

11002110000019693-E0dp94c7pP6j20190429

2402

142.6400

29-Apr-2019 09:11:00

XLON

11002110000019693-E0dp94c7pP6h20190429

2134

142.7200

29-Apr-2019 09:11:19

XLON

01002010000019767-E0dp94c7pPek20190429

445

142.7800

29-Apr-2019 09:11:31

XLON

11002110000019761-E0dp94c7pPyl20190429

2891

142.7800

29-Apr-2019 09:11:31

XLON

01002010000019792-E0dp94c7pPwx20190429

3500

142.7800

29-Apr-2019 09:11:31

XLON

01002010000019790-E0dp94c7pPwp20190429

4616

142.7400

29-Apr-2019 09:11:58

XLON

01002010000019818-E0dp94c7pQKB20190429

2886

142.7400

29-Apr-2019 09:12:17

XLON

01002010000019838-E0dp94c7pQZA20190429

1846

142.7400

29-Apr-2019 09:12:17

XLON

01002010000019838-E0dp94c7pQZC20190429

4730

142.8200

29-Apr-2019 09:12:42

XLON

01002010000019868-E0dp94c7pR6V20190429

5203

142.7800

29-Apr-2019 09:12:55

XLON

11002110000019856-E0dp94c7pREA20190429

4167

142.8400

29-Apr-2019 09:13:16

XLON

11002110000019878-E0dp94c7pRUy20190429

4541

142.7600

29-Apr-2019 09:13:32

XLON

01002010000019919-E0dp94c7pRo020190429

6508

142.8600

29-Apr-2019 09:14:07

XLON

11002110000019947-E0dp94c7pSEN20190429

4337

142.8600

29-Apr-2019 09:14:07

XLON

01002010000019981-E0dp94c7pSEc20190429

3500

142.8200

29-Apr-2019 09:14:34

XLON

11002110000019988-E0dp94c7pSkR20190429

5618

142.8000

29-Apr-2019 09:14:43

XLON

01002010000020018-E0dp94c7pSto20190429

8762

142.8600

29-Apr-2019 09:15:36

XLON

01002010000020080-E0dp94c7pTY720190429

2591

142.8000

29-Apr-2019 09:15:47

XLON

11002110000020060-E0dp94c7pTi620190429

5081

142.8000

29-Apr-2019 09:15:56

XLON

01002010000020093-E0dp94c7pTp120190429

11430

142.7800

29-Apr-2019 09:16:02

XLON

11002110000020069-E0dp94c7pTrz20190429

3974

142.7600

29-Apr-2019 09:16:16

XLON

01002010000020096-E0dp94c7pTzB20190429

1127

142.7600

29-Apr-2019 09:16:16

XLON

01002010000020096-E0dp94c7pTz920190429

6467

142.7600

29-Apr-2019 09:16:16

XLON

01002010000020091-E0dp94c7pTz720190429

10391

142.7200

29-Apr-2019 09:16:40

XLON

11002110000020075-E0dp94c7pUDa20190429

3500

142.6400

29-Apr-2019 09:17:41

XLON

11002110000020207-E0dp94c7pVBZ20190429

4974

142.6200

29-Apr-2019 09:17:43

XLON

01002010000020236-E0dp94c7pVEb20190429

876

142.6200

29-Apr-2019 09:17:43

XLON

01002010000020236-E0dp94c7pVEd20190429

4166

142.6000

29-Apr-2019 09:17:43

XLON

01002010000020130-E0dp94c7pVF520190429

2289

142.6200

29-Apr-2019 09:18:22

XLON

01002010000020276-E0dp94c7pVfB20190429

4227

142.6200

29-Apr-2019 09:18:22

XLON

01002010000020276-E0dp94c7pVfE20190429

75

142.5800

29-Apr-2019 09:18:36

XLON

11002110000020253-E0dp94c7pVs120190429

5700

142.5800

29-Apr-2019 09:18:36

XLON

11002110000020253-E0dp94c7pVrz20190429

4241

142.5800

29-Apr-2019 09:18:36

XLON

11002110000020253-E0dp94c7pVru20190429

3637

142.7000

29-Apr-2019 09:20:25

XLON

01002010000020455-E0dp94c7pX0H20190429

5217

142.7400

29-Apr-2019 09:20:25

XLON

11002110000020431-E0dp94c7pWzP20190429

22938

142.7400

29-Apr-2019 09:20:25

XLON

01002010000020454-E0dp94c7pWzN20190429

5495

142.7400

29-Apr-2019 09:20:25

XLON

11002110000020400-E0dp94c7pWzJ20190429

1700

142.5600

29-Apr-2019 09:21:25

XLON

11002110000020482-E0dp94c7pXdR20190429

7748

142.5600

29-Apr-2019 09:21:26

XLON

11002110000020482-E0dp94c7pXeu20190429

3500

142.6000

29-Apr-2019 09:23:12

XLON

11002110000020863-E0dp94c7pYqK20190429

3500

142.6400

29-Apr-2019 09:23:40

XLON

11002110000020998-E0dp94c7pZAv20190429

1687

142.6400

29-Apr-2019 09:24:21

XLON

11002110000021098-E0dp94c7pZYt20190429

3346

142.6800

29-Apr-2019 09:24:29

XLON

01002010000021146-E0dp94c7pZeT20190429

2500

142.6800

29-Apr-2019 09:24:29

XLON

01002010000021146-E0dp94c7pZeR20190429

3617

142.6200

29-Apr-2019 09:24:30

XLON

11002110000021056-E0dp94c7pZf720190429

5640

142.5600

29-Apr-2019 09:24:59

XLON

11002110000021134-E0dp94c7pZr920190429

1459

142.5800

29-Apr-2019 09:25:35

XLON

11002110000021310-E0dp94c7paIG20190429

2208

142.5800

29-Apr-2019 09:25:35

XLON

01002010000021321-E0dp94c7paIE20190429

5091

142.5800

29-Apr-2019 09:25:35

XLON

01002010000021312-E0dp94c7paIC20190429

5091

142.5800

29-Apr-2019 09:25:35

XLON

11002110000021288-E0dp94c7paIA20190429

5554

142.5400

29-Apr-2019 09:25:36

XLON

11002110000021289-E0dp94c7paRt20190429

1896

142.6000

29-Apr-2019 09:26:34

XLON

11002110000021602-E0dp94c7pbH320190429

1976

142.6000

29-Apr-2019 09:26:34

XLON

11002110000021602-E0dp94c7pbH520190429

2500

142.6000

29-Apr-2019 09:26:35

XLON

11002110000021630-E0dp94c7pbHe20190429

2566

142.6000

29-Apr-2019 09:26:42

XLON

01002010000021667-E0dp94c7pbKz20190429

3803

142.6800

29-Apr-2019 09:27:16

XLON

01002010000021762-E0dp94c7pbko20190429

9880

142.6400

29-Apr-2019 09:27:27

XLON

11002110000021736-E0dp94c7pbpK20190429

3500

142.6200

29-Apr-2019 09:27:41

XLON

01002010000021886-E0dp94c7pbya20190429

500

142.6200

29-Apr-2019 09:27:51

XLON

11002110000021870-E0dp94c7pc3N20190429

3539

142.6200

29-Apr-2019 09:27:51

XLON

11002110000021870-E0dp94c7pc3H20190429

2432

142.6200

29-Apr-2019 09:27:51

XLON

11002110000021870-E0dp94c7pc3R20190429

2000

142.6200

29-Apr-2019 09:27:51

XLON

11002110000021870-E0dp94c7pc3J20190429

14921

142.6000

29-Apr-2019 09:27:58

XLON

11002110000021856-E0dp94c7pc9F20190429

2500

142.5400

29-Apr-2019 09:29:21

XLON

01002010000022184-E0dp94c7pcnC20190429

13815

142.5200

29-Apr-2019 09:30:00

XLON

11002110000022156-E0dp94c7pd5720190429

7627

142.6400

29-Apr-2019 09:31:01

XLON

01002010000022639-E0dp94c7pdyO20190429

3872

142.6200

29-Apr-2019 09:31:01

XLON

01002010000022638-E0dp94c7pdyg20190429

5037

142.7000

29-Apr-2019 09:33:11

XLON

11002110000023174-E0dp94c7pf7M20190429

4980

142.7000

29-Apr-2019 09:33:11

XLON

01002010000023205-E0dp94c7pf7V20190429

5561

142.7000

29-Apr-2019 09:33:13

XLON

11002110000023189-E0dp94c7pf8s20190429

4628

142.7000

29-Apr-2019 09:33:32

XLON

11002110000023378-E0dp94c7pfKS20190429

3696

142.7000

29-Apr-2019 09:35:06

XLON

01002010000023729-E0dp94c7pgLH20190429

4629

142.7000

29-Apr-2019 09:35:06

XLON

11002110000023693-E0dp94c7pgLF20190429

2500

142.7000

29-Apr-2019 09:35:07

XLON

11002110000023871-E0dp94c7pgMI20190429

2500

142.7000

29-Apr-2019 09:35:08

XLON

01002010000023926-E0dp94c7pgMh20190429

2500

142.7000

29-Apr-2019 09:35:09

XLON

11002110000023886-E0dp94c7pgMw20190429

2500

142.7000

29-Apr-2019 09:35:10

XLON

01002010000023938-E0dp94c7pgOe20190429

1877

142.7000

29-Apr-2019 09:35:10

XLON

01002010000023938-E0dp94c7pgOg20190429

2419

142.7000

29-Apr-2019 09:35:10

XLON

01002010000023938-E0dp94c7pgOi20190429

6437

142.6000

29-Apr-2019 09:35:30

XLON

01002010000024074-E0dp94c7pgyq20190429

5518

142.5800

29-Apr-2019 09:35:31

XLON

11002110000024026-E0dp94c7ph3I20190429

5518

142.5400

29-Apr-2019 09:35:32

XLON

01002010000024075-E0dp94c7ph6j20190429

2500

142.6200

29-Apr-2019 09:36:21

XLON

01002010000024434-E0dp94c7pi8N20190429

3006

142.6200

29-Apr-2019 09:36:43

XLON

01002010000024563-E0dp94c7piRv20190429

11500

142.6200

29-Apr-2019 09:36:43

XLON

01002010000024563-E0dp94c7piRs20190429

3872

142.6000

29-Apr-2019 09:36:46

XLON

11002110000024531-E0dp94c7piTr20190429

2500

142.6400

29-Apr-2019 09:37:57

XLON

11002110000024829-E0dp94c7pjFd20190429

3500

142.6400

29-Apr-2019 09:37:57

XLON

11002110000024829-E0dp94c7pjFb20190429

3500

142.6400

29-Apr-2019 09:38:07

XLON

01002010000024925-E0dp94c7pjK620190429

10756

142.6200

29-Apr-2019 09:38:24

XLON

01002010000024857-E0dp94c7pjYv20190429

469

142.6200

29-Apr-2019 09:38:24

XLON

01002010000024857-E0dp94c7pjZ020190429

3132

142.6200

29-Apr-2019 09:38:24

XLON

01002010000024857-E0dp94c7pjYs20190429

3500

142.5600

29-Apr-2019 09:39:52

XLON

01002010000025634-E0dp94c7pkEg20190429

372

142.5600

29-Apr-2019 09:39:52

XLON

01002010000025634-E0dp94c7pkEi20190429

4224

142.6200

29-Apr-2019 09:40:27

XLON

01002010000025812-E0dp94c7pkes20190429

1890

142.6000

29-Apr-2019 09:40:38

XLON

01002010000025859-E0dp94c7pkkg20190429

373

142.6400

29-Apr-2019 09:40:46

XLON

01002010000025884-E0dp94c7pkpu20190429

4095

142.6400

29-Apr-2019 09:40:46

XLON

01002010000025884-E0dp94c7pkpw20190429

3500

142.6400

29-Apr-2019 09:41:06

XLON

11002110000025859-E0dp94c7pl1u20190429

1023

142.6400

29-Apr-2019 09:41:06

XLON

11002110000025859-E0dp94c7pl1w20190429

3500

142.6400

29-Apr-2019 09:41:26

XLON

11002110000025927-E0dp94c7plBA20190429

2449

142.6600

29-Apr-2019 09:41:41

XLON

01002010000026054-E0dp94c7plHo20190429

1951

142.6600

29-Apr-2019 09:41:41

XLON

01002010000026054-E0dp94c7plHm20190429

4387

142.7000

29-Apr-2019 09:42:13

XLON

11002110000026100-E0dp94c7plTl20190429

4400

142.7000

29-Apr-2019 09:42:25

XLON

11002110000026116-E0dp94c7plXL20190429

4499

142.6800

29-Apr-2019 09:43:05

XLON

01002010000026552-E0dp94c7plyy20190429

3581

142.6800

29-Apr-2019 09:43:05

XLON

11002110000026464-E0dp94c7plyw20190429

7492

142.6800

29-Apr-2019 09:43:05

XLON

11002110000026411-E0dp94c7plyu20190429

226

142.6800

29-Apr-2019 09:43:05

XLON

11002110000026382-E0dp94c7plym20190429

4273

142.6800

29-Apr-2019 09:43:05

XLON

11002110000026382-E0dp94c7plys20190429

3220

142.6200

29-Apr-2019 09:44:09

XLON

11002110000026838-E0dp94c7pmbO20190429

2500

142.6200

29-Apr-2019 09:44:09

XLON

11002110000026838-E0dp94c7pmbM20190429

4663

142.6000

29-Apr-2019 09:44:30

XLON

01002010000026918-E0dp94c7pmkT20190429

5760

142.5600

29-Apr-2019 09:44:33

XLON

01002010000026838-E0dp94c7pmoB20190429

5483

142.5000

29-Apr-2019 09:45:22

XLON

11002110000027336-E0dp94c7pnTK20190429

5769

142.4800

29-Apr-2019 09:45:46

XLON

11002110000027527-E0dp94c7pnkE20190429

280

142.4600

29-Apr-2019 09:45:49

XLON

01002010000027407-E0dp94c7pnlu20190429

5203

142.4600

29-Apr-2019 09:45:49

XLON

01002010000027407-E0dp94c7pnlw20190429

3732

142.4200

29-Apr-2019 09:46:03

XLON

01002010000027604-E0dp94c7pnve20190429

6616

142.4200

29-Apr-2019 09:46:03

XLON

11002110000027663-E0dp94c7pnvg20190429

5625

142.4200

29-Apr-2019 09:46:13

XLON

01002010000027864-E0dp94c7po4J20190429

1594

142.4200

29-Apr-2019 09:46:13

XLON

01002010000027864-E0dp94c7po3M20190429

5734

142.4000

29-Apr-2019 09:46:16

XLON

01002010000027740-E0dp94c7po9A20190429

5360

142.4000

29-Apr-2019 09:46:16

XLON

01002010000027740-E0dp94c7po9820190429

10170

142.3600

29-Apr-2019 09:46:36

XLON

11002110000027664-E0dp94c7poOE20190429

4251

142.4000

29-Apr-2019 09:49:00

XLON

01002010000028720-E0dp94c7ppUK20190429

7700

142.4000

29-Apr-2019 09:49:00

XLON

01002010000028720-E0dp94c7ppUE20190429

11018

142.4000

29-Apr-2019 09:49:23

XLON

01002010000028893-E0dp94c7ppao20190429

10112

142.3800

29-Apr-2019 09:49:25

XLON

01002010000028635-E0dp94c7ppbz20190429

5021

142.3200

29-Apr-2019 09:51:11

XLON

11002110000029381-E0dp94c7prKk20190429

975

142.3400

29-Apr-2019 09:51:47

XLON

01002010000029559-E0dp94c7priz20190429

3864

142.3400

29-Apr-2019 09:51:50

XLON

01002010000029585-E0dp94c7prlx20190429

2396

142.3400

29-Apr-2019 09:51:50

XLON

11002110000029479-E0dp94c7prlv20190429

6018

142.3400

29-Apr-2019 09:51:50

XLON

01002010000029559-E0dp94c7prlr20190429

2130

142.3400

29-Apr-2019 09:51:50

XLON

01002010000029585-E0dp94c7prm020190429

3630

142.3400

29-Apr-2019 09:51:50

XLON

11002110000029479-E0dp94c7prlt20190429

3926

142.4400

29-Apr-2019 09:52:54

XLON

01002010000029770-E0dp94c7psT220190429

1913

142.4400

29-Apr-2019 09:53:35

XLON

11002110000029939-E0dp94c7psf420190429

6605

142.4400

29-Apr-2019 09:53:35

XLON

11002110000029871-E0dp94c7psf020190429

94

142.4400

29-Apr-2019 09:53:35

XLON

11002110000029871-E0dp94c7psey20190429

4992

142.4200

29-Apr-2019 09:53:35

XLON

11002110000029686-E0dp94c7psfQ20190429

4072

142.4200

29-Apr-2019 09:53:35

XLON

11002110000029687-E0dp94c7psfS20190429

5395

142.4400

29-Apr-2019 09:53:35

XLON

11002110000029939-E0dp94c7psf220190429

3420

142.4000

29-Apr-2019 09:55:57

XLON

01002010000030570-E0dp94c7pu4d20190429

3500

142.4200

29-Apr-2019 09:56:13

XLON

01002010000030642-E0dp94c7puFC20190429

3786

142.4200

29-Apr-2019 09:56:29

XLON

01002010000030693-E0dp94c7puN620190429

1053

142.4200

29-Apr-2019 09:56:29

XLON

01002010000030693-E0dp94c7puN820190429

2500

142.4000

29-Apr-2019 09:56:52

XLON

01002010000030755-E0dp94c7puZA20190429

2484

142.4000

29-Apr-2019 09:56:52

XLON

01002010000030755-E0dp94c7puZC20190429

3500

142.4000

29-Apr-2019 09:57:15

XLON

01002010000030841-E0dp94c7puo520190429

2360

142.4000

29-Apr-2019 09:57:15

XLON

01002010000030841-E0dp94c7puo720190429

6343

142.3800

29-Apr-2019 09:57:37

XLON

11002110000030687-E0dp94c7puyl20190429

5042

142.4000

29-Apr-2019 09:58:15

XLON

01002010000031034-E0dp94c7pvVU20190429

272

142.4000

29-Apr-2019 09:58:15

XLON

01002010000031040-E0dp94c7pvVY20190429

3610

142.4000

29-Apr-2019 09:58:15

XLON

11002110000030969-E0dp94c7pvVa20190429

5243

142.4000

29-Apr-2019 09:58:15

XLON

01002010000031031-E0dp94c7pvVS20190429

237

142.4000

29-Apr-2019 09:58:15

XLON

11002110000030961-E0dp94c7pvVW20190429

3033

142.3400

29-Apr-2019 09:59:18

XLON

01002010000031223-E0dp94c7pwD120190429

1323

142.3400

29-Apr-2019 09:59:18

XLON

01002010000031223-E0dp94c7pwD320190429

5663

142.3000

29-Apr-2019 09:59:37

XLON

11002110000031153-E0dp94c7pwO420190429

292

142.3800

29-Apr-2019 10:00:26

XLON

01002010000031647-E0dp94c7px7a20190429

5447

142.3800

29-Apr-2019 10:00:57

XLON

11002110000031773-E0dp94c7pxWJ20190429

4569

142.3800

29-Apr-2019 10:00:57

XLON

11002110000031773-E0dp94c7pxWH20190429

10016

142.3800

29-Apr-2019 10:00:57

XLON

01002010000031877-E0dp94c7pxWN20190429

3884

142.3800

29-Apr-2019 10:00:57

XLON

11002110000031792-E0dp94c7pxWL20190429

4568

142.3600

29-Apr-2019 10:00:58

XLON

11002110000031425-E0dp94c7pxXY20190429

2000

142.3600

29-Apr-2019 10:00:58

XLON

11002110000031425-E0dp94c7pxXQ20190429

2500

142.3600

29-Apr-2019 10:02:06

XLON

11002110000032275-E0dp94c7pyOd20190429

7876

142.3600

29-Apr-2019 10:02:06

XLON

11002110000032275-E0dp94c7pyOb20190429

1650

142.3600

29-Apr-2019 10:02:06

XLON

11002110000032275-E0dp94c7pyOf20190429

1996

142.3600

29-Apr-2019 10:02:06

XLON

11002110000032275-E0dp94c7pyOh20190429

5588

142.3400

29-Apr-2019 10:02:37

XLON

11002110000031851-E0dp94c7pylV20190429

4956

142.3400

29-Apr-2019 10:02:37

XLON

11002110000031851-E0dp94c7pylQ20190429

3500

142.3800

29-Apr-2019 10:04:03

XLON

01002010000032856-E0dp94c7pzdw20190429

1915

142.3800

29-Apr-2019 10:04:03

XLON

01002010000032856-E0dp94c7pzdy20190429

7606

142.3800

29-Apr-2019 10:04:03

XLON

01002010000032856-E0dp94c7pze020190429

3872

142.3800

29-Apr-2019 10:05:06

XLON

01002010000032908-E0dp94c7q0C420190429

1394

142.4200

29-Apr-2019 10:05:47

XLON

01002010000033160-E0dp94c7q0pc20190429

3500

142.4200

29-Apr-2019 10:05:52

XLON

11002110000033105-E0dp94c7q0rK20190429

3000

142.4000

29-Apr-2019 10:06:08

XLON

01002010000033236-E0dp94c7q0z920190429

1370

142.4000

29-Apr-2019 10:06:08

XLON

01002010000033236-E0dp94c7q0zB20190429

3500

142.3800

29-Apr-2019 10:06:29

XLON

11002110000033285-E0dp94c7q1DJ20190429

3500

142.3800

29-Apr-2019 10:06:46

XLON

11002110000033373-E0dp94c7q1Ko20190429

3500

142.3800

29-Apr-2019 10:07:02

XLON

11002110000033433-E0dp94c7q1UU20190429

3661

142.4000

29-Apr-2019 10:07:54

XLON

11002110000033683-E0dp94c7q2Ax20190429

6355

142.4000

29-Apr-2019 10:07:54

XLON

11002110000033683-E0dp94c7q2EI20190429

4006

142.4000

29-Apr-2019 10:07:54

XLON

01002010000033766-E0dp94c7q2EK20190429

10870

142.4000

29-Apr-2019 10:07:54

XLON

11002110000033699-E0dp94c7q2EM20190429

4388

142.3600

29-Apr-2019 10:07:58

XLON

01002010000033737-E0dp94c7q2Kw20190429

1055

142.4000

29-Apr-2019 10:09:58

XLON

01002010000034403-E0dp94c7q3fM20190429

8248

142.4000

29-Apr-2019 10:09:58

XLON

11002110000034316-E0dp94c7q3fK20190429

833

142.4000

29-Apr-2019 10:09:58

XLON

01002010000034383-E0dp94c7q3fI20190429

7413

142.4000

29-Apr-2019 10:09:58

XLON

11002110000034295-E0dp94c7q3f920190429

3187

142.4000

29-Apr-2019 10:09:58

XLON

01002010000034383-E0dp94c7q3fB20190429

11018

142.4400

29-Apr-2019 10:11:59

XLON

01002010000034976-E0dp94c7q4uc20190429

3464

142.4400

29-Apr-2019 10:11:59

XLON

01002010000034937-E0dp94c7q4ua20190429

8871

142.4400

29-Apr-2019 10:11:59

XLON

11002110000034860-E0dp94c7q4uY20190429

2173

142.4400

29-Apr-2019 10:11:59

XLON

11002110000034860-E0dp94c7q4uV20190429

1330

142.3200

29-Apr-2019 10:13:21

XLON

11002110000035182-E0dp94c7q5fv20190429

3500

142.3200

29-Apr-2019 10:13:21

XLON

11002110000035182-E0dp94c7q5ft20190429

6483

142.3000

29-Apr-2019 10:13:44

XLON

01002010000035384-E0dp94c7q5oa20190429

4391

142.2800

29-Apr-2019 10:14:00

XLON

01002010000035255-E0dp94c7q5v220190429

20

142.3000

29-Apr-2019 10:16:50

XLON

11002110000036770-E0dp94c7q7KM20190429

15650

142.3000

29-Apr-2019 10:16:50

XLON

11002110000036417-E0dp94c7q7KF20190429

5544

142.3000

29-Apr-2019 10:16:50

XLON

01002010000036843-E0dp94c7q7KQ20190429

566

142.3000

29-Apr-2019 10:16:50

XLON

01002010000036843-E0dp94c7q7KS20190429

3262

142.3000

29-Apr-2019 10:16:50

XLON

01002010000036841-E0dp94c7q7KO20190429

6110

142.3000

29-Apr-2019 10:16:50

XLON

11002110000036765-E0dp94c7q7KK20190429

6110

142.2600

29-Apr-2019 10:16:52

XLON

11002110000036771-E0dp94c7q7M820190429

20

142.2600

29-Apr-2019 10:16:52

XLON

11002110000036775-E0dp94c7q7MA20190429

13358

142.3000

29-Apr-2019 10:18:29

XLON

01002010000037162-E0dp94c7q8NS20190429

9074

142.3000

29-Apr-2019 10:18:29

XLON

01002010000037190-E0dp94c7q8NW20190429

942

142.3000

29-Apr-2019 10:18:29

XLON

01002010000037190-E0dp94c7q8NU20190429

1

142.3000

29-Apr-2019 10:20:16

XLON

11002110000037767-E0dp94c7q9Yp20190429

4390

142.3000

29-Apr-2019 10:20:16

XLON

11002110000037518-E0dp94c7q9Yl20190429

204

142.3000

29-Apr-2019 10:20:16

XLON

01002010000037566-E0dp94c7q9Yj20190429

3703

142.3000

29-Apr-2019 10:20:16

XLON

11002110000037759-E0dp94c7q9Yn20190429

243

142.3000

29-Apr-2019 10:20:16

XLON

11002110000037508-E0dp94c7q9Yh20190429

1348

142.3000

29-Apr-2019 10:20:16

XLON

11002110000037427-E0dp94c7q9Yf20190429

3703

142.3000

29-Apr-2019 10:20:16

XLON

01002010000037834-E0dp94c7q9Yr20190429

755

142.3000

29-Apr-2019 10:20:16

XLON

01002010000037482-E0dp94c7q9Yd20190429

675

142.3000

29-Apr-2019 10:20:16

XLON

01002010000037478-E0dp94c7q9Yb20190429

4942

142.3000

29-Apr-2019 10:20:16

XLON

11002110000037404-E0dp94c7q9YZ20190429

6791

142.2200

29-Apr-2019 10:21:01

XLON

11002110000037869-E0dp94c7qA8120190429

9768

142.2200

29-Apr-2019 10:21:26

XLON

01002010000038184-E0dp94c7qAIs20190429

10733

142.2200

29-Apr-2019 10:21:43

XLON

01002010000038198-E0dp94c7qARb20190429

6956

142.2200

29-Apr-2019 10:21:43

XLON

11002110000038175-E0dp94c7qARd20190429

3638

142.2000

29-Apr-2019 10:23:24

XLON

01002010000038823-E0dp94c7qBam20190429

7887

142.2000

29-Apr-2019 10:23:24

XLON

01002010000038823-E0dp94c7qBak20190429

342

142.2000

29-Apr-2019 10:23:44

XLON

11002110000038920-E0dp94c7qBkl20190429

3500

142.2000

29-Apr-2019 10:23:44

XLON

11002110000038920-E0dp94c7qBkj20190429

10733

142.1800

29-Apr-2019 10:23:45

XLON

11002110000038041-E0dp94c7qBla20190429

9082

142.1400

29-Apr-2019 10:23:46

XLON

01002010000038272-E0dp94c7qBn920190429

7784

142.0800

29-Apr-2019 10:24:52

XLON

01002010000038992-E0dp94c7qCqp20190429

8999

142.0600

29-Apr-2019 10:25:25

XLON

01002010000039297-E0dp94c7qDEd20190429

3669

142.0200

29-Apr-2019 10:25:27

XLON

11002110000039468-E0dp94c7qDIv20190429

10611

141.9400

29-Apr-2019 10:26:46

XLON

11002110000039885-E0dp94c7qEBI20190429

8934

142.0200

29-Apr-2019 10:28:00

XLON

01002010000040929-E0dp94c7qFNT20190429

3500

142.1400

29-Apr-2019 10:30:04

XLON

01002010000042067-E0dp94c7qGXk20190429

4949

142.1600

29-Apr-2019 10:30:36

XLON

01002010000042345-E0dp94c7qGrT20190429

3000

142.1200

29-Apr-2019 10:30:56

XLON

11002110000042459-E0dp94c7qHGU20190429

2202

142.1200

29-Apr-2019 10:30:56

XLON

11002110000042459-E0dp94c7qHGW20190429

2920

142.1200

29-Apr-2019 10:31:32

XLON

11002110000042623-E0dp94c7qHUy20190429

3189

142.1200

29-Apr-2019 10:31:32

XLON

11002110000042642-E0dp94c7qHV320190429

3621

142.1200

29-Apr-2019 10:31:32

XLON

11002110000042642-E0dp94c7qHV020190429

3724

142.1000

29-Apr-2019 10:32:16

XLON

11002110000042807-E0dp94c7qHjm20190429

1744

142.0800

29-Apr-2019 10:32:30

XLON

01002010000042934-E0dp94c7qHqh20190429

3500

142.0800

29-Apr-2019 10:32:30

XLON

01002010000042934-E0dp94c7qHqf20190429

4807

142.0600

29-Apr-2019 10:32:47

XLON

11002110000042872-E0dp94c7qI0620190429

2000

142.1000

29-Apr-2019 10:34:13

XLON

11002110000043461-E0dp94c7qIvp20190429

10573

142.1000

29-Apr-2019 10:34:13

XLON

01002010000043371-E0dp94c7qIvZ20190429

4832

142.1000

29-Apr-2019 10:34:13

XLON

11002110000043461-E0dp94c7qIvv20190429

3184

142.1000

29-Apr-2019 10:34:13

XLON

11002110000043461-E0dp94c7qIvr20190429

2038

142.1000

29-Apr-2019 10:34:13

XLON

01002010000043371-E0dp94c7qIvX20190429

5397

142.0800

29-Apr-2019 10:34:22

XLON

01002010000043380-E0dp94c7qJ2L20190429

4215

142.1000

29-Apr-2019 10:36:24

XLON

11002110000044222-E0dp94c7qK7520190429

4027

142.1000

29-Apr-2019 10:36:24

XLON

01002010000044261-E0dp94c7qK7120190429

3500

142.0800

29-Apr-2019 10:36:25

XLON

01002010000044391-E0dp94c7qK8F20190429

4886

142.2200

29-Apr-2019 10:38:29

XLON

01002010000045296-E0dp94c7qLH220190429

3542

142.2200

29-Apr-2019 10:38:29

XLON

11002110000044930-E0dp94c7qLGs20190429

3527

142.2200

29-Apr-2019 10:38:29

XLON

01002010000045210-E0dp94c7qLGy20190429

3535

142.2200

29-Apr-2019 10:38:29

XLON

11002110000044931-E0dp94c7qLGu20190429

8360

142.2200

29-Apr-2019 10:38:29

XLON

11002110000045176-E0dp94c7qLH020190429

1017

142.2200

29-Apr-2019 10:38:43

XLON

11002110000045362-E0dp94c7qLMz20190429

3300

142.2200

29-Apr-2019 10:38:43

XLON

11002110000045362-E0dp94c7qLMx20190429

4316

142.2200

29-Apr-2019 10:39:05

XLON

01002010000045586-E0dp94c7qLbZ20190429

4311

142.2400

29-Apr-2019 10:39:29

XLON

01002010000045790-E0dp94c7qLmT20190429

2007

142.2400

29-Apr-2019 10:40:27

XLON

11002110000046072-E0dp94c7qMSB20190429

4309

142.2400

29-Apr-2019 10:40:27

XLON

01002010000045933-E0dp94c7qMS320190429

3524

142.2400

29-Apr-2019 10:40:27

XLON

11002110000045959-E0dp94c7qMS520190429

1514

142.2400

29-Apr-2019 10:40:27

XLON

11002110000046072-E0dp94c7qMS920190429

755

142.2400

29-Apr-2019 10:40:47

XLON

01002010000046228-E0dp94c7qMhM20190429

1846

142.3000

29-Apr-2019 10:42:25

XLON

01002010000046561-E0dp94c7qNUH20190429

1746

142.3000

29-Apr-2019 10:42:25

XLON

01002010000046561-E0dp94c7qNUD20190429

3545

142.3000

29-Apr-2019 10:42:25

XLON

11002110000046496-E0dp94c7qNUJ20190429

5906

142.3200

29-Apr-2019 10:42:41

XLON

01002010000046607-E0dp94c7qNbD20190429

4111

142.3200

29-Apr-2019 10:42:41

XLON

11002110000046542-E0dp94c7qNbB20190429

3500

142.3200

29-Apr-2019 10:42:42

XLON

11002110000046601-E0dp94c7qNbj20190429

3000

142.3200

29-Apr-2019 10:42:42

XLON

11002110000046601-E0dp94c7qNbh20190429

2327

142.3200

29-Apr-2019 10:42:42

XLON

11002110000046601-E0dp94c7qNbl20190429

3000

142.3000

29-Apr-2019 10:43:04

XLON

11002110000046715-E0dp94c7qNkC20190429

1285

142.3000

29-Apr-2019 10:43:04

XLON

11002110000046715-E0dp94c7qNkE20190429

715

142.3200

29-Apr-2019 10:44:06

XLON

11002110000047084-E0dp94c7qOHg20190429

3695

142.3200

29-Apr-2019 10:44:06

XLON

01002010000047149-E0dp94c7qOHi20190429

3564

142.3200

29-Apr-2019 10:44:06

XLON

11002110000047084-E0dp94c7qOHc20190429

1276

142.3200

29-Apr-2019 10:44:07

XLON

11002110000047127-E0dp94c7qOJW20190429

3000

142.3200

29-Apr-2019 10:44:07

XLON

11002110000047127-E0dp94c7qOJU20190429

4271

142.3200

29-Apr-2019 10:44:45

XLON

01002010000047284-E0dp94c7qOWg20190429

3000

142.3000

29-Apr-2019 10:44:51

XLON

01002010000047409-E0dp94c7qOZZ20190429

3318

142.3000

29-Apr-2019 10:44:51

XLON

01002010000047409-E0dp94c7qOZb20190429

2138

142.3000

29-Apr-2019 10:45:24

XLON

11002110000047529-E0dp94c7qOjG20190429

2213

142.3000

29-Apr-2019 10:45:24

XLON

11002110000047529-E0dp94c7qOjE20190429

3532

142.3000

29-Apr-2019 10:45:50

XLON

11002110000047641-E0dp94c7qOvh20190429

4220

142.3400

29-Apr-2019 10:46:04

XLON

11002110000047722-E0dp94c7qP3I20190429

3811

142.4000

29-Apr-2019 10:46:33

XLON

11002110000047807-E0dp94c7qPKe20190429

445

142.4000

29-Apr-2019 10:46:33

XLON

11002110000047807-E0dp94c7qPKZ20190429

2500

142.4000

29-Apr-2019 10:46:48

XLON

01002010000047946-E0dp94c7qPSb20190429

2500

142.4000

29-Apr-2019 10:47:01

XLON

11002110000047927-E0dp94c7qPXW20190429

997

142.4000

29-Apr-2019 10:47:01

XLON

11002110000047927-E0dp94c7qPXS20190429

775

142.4000

29-Apr-2019 10:47:01

XLON

11002110000047927-E0dp94c7qPXU20190429

3326

142.4000

29-Apr-2019 10:47:24

XLON

11002110000048065-E0dp94c7qPkY20190429

3500

142.4400

29-Apr-2019 10:49:02

XLON

01002010000048826-E0dp94c7qQWI20190429

3500

142.4400

29-Apr-2019 10:49:03

XLON

11002110000048775-E0dp94c7qQWZ20190429

3500

142.4400

29-Apr-2019 10:49:49

XLON

01002010000049146-E0dp94c7qQio20190429

3500

142.4400

29-Apr-2019 10:49:49

XLON

11002110000049087-E0dp94c7qQiv20190429

2388

142.4400

29-Apr-2019 10:49:49

XLON

01002010000049146-E0dp94c7qQiq20190429

1434

142.4400

29-Apr-2019 10:50:05

XLON

11002110000049087-E0dp94c7qQn020190429

3500

142.4600

29-Apr-2019 10:50:32

XLON

01002010000049354-E0dp94c7qR7520190429

1212

142.4600

29-Apr-2019 10:50:32

XLON

01002010000049354-E0dp94c7qR7720190429

5000

142.4600

29-Apr-2019 10:50:34

XLON

11002110000049295-E0dp94c7qR9G20190429

3966

142.4600

29-Apr-2019 10:50:34

XLON

11002110000049295-E0dp94c7qR9I20190429

4488

142.4600

29-Apr-2019 10:50:34

XLON

01002010000049356-E0dp94c7qR9K20190429

4231

142.5200

29-Apr-2019 10:50:49

XLON

01002010000049470-E0dp94c7qRLl20190429

867

142.5200

29-Apr-2019 10:51:03

XLON

11002110000049490-E0dp94c7qRV420190429

2653

142.5200

29-Apr-2019 10:51:03

XLON

11002110000049490-E0dp94c7qRV220190429

3300

142.5400

29-Apr-2019 10:51:53

XLON

01002010000049823-E0dp94c7qRtn20190429

2500

142.5400

29-Apr-2019 10:51:53

XLON

01002010000049823-E0dp94c7qRtr20190429

3500

142.5400

29-Apr-2019 10:51:53

XLON

01002010000049823-E0dp94c7qRtp20190429

1471

142.5200

29-Apr-2019 10:52:12

XLON

11002110000049757-E0dp94c7qS9j20190429

10248

142.5200

29-Apr-2019 10:52:12

XLON

01002010000049807-E0dp94c7qS9f20190429

838

142.4800

29-Apr-2019 10:52:20

XLON

01002010000049720-E0dp94c7qSNd20190429

3512

142.4800

29-Apr-2019 10:52:20

XLON

01002010000049720-E0dp94c7qSNh20190429

3500

142.4400

29-Apr-2019 10:53:33

XLON

11002110000050209-E0dp94c7qT7v20190429

1568

142.4400

29-Apr-2019 10:53:43

XLON

01002010000050316-E0dp94c7qTAa20190429

3500

142.4400

29-Apr-2019 10:53:43

XLON

01002010000050316-E0dp94c7qTAY20190429

8544

142.4200

29-Apr-2019 10:53:51

XLON

01002010000050277-E0dp94c7qTDc20190429

4534

142.4000

29-Apr-2019 10:55:14

XLON

01002010000050592-E0dp94c7qU4T20190429

871

142.4000

29-Apr-2019 10:55:14

XLON

01002010000050600-E0dp94c7qU4Z20190429

720

142.4000

29-Apr-2019 10:55:14

XLON

11002110000050536-E0dp94c7qU4b20190429

5668

142.4000

29-Apr-2019 10:55:14

XLON

11002110000050529-E0dp94c7qU4V20190429

1145

142.4200

29-Apr-2019 10:58:16

XLON

11002110000051610-E0dp94c7qVos20190429

3500

142.4200

29-Apr-2019 10:58:16

XLON

11002110000051610-E0dp94c7qVou20190429

3500

142.4200

29-Apr-2019 10:58:17

XLON

01002010000051675-E0dp94c7qVp620190429

5164

142.4200

29-Apr-2019 10:58:36

XLON

11002110000051662-E0dp94c7qVyh20190429

5405

142.4200

29-Apr-2019 10:58:36

XLON

11002110000051680-E0dp94c7qVyl20190429

13597

142.4200

29-Apr-2019 10:58:36

XLON

01002010000051681-E0dp94c7qVyX20190429

3944

142.4200

29-Apr-2019 10:58:36

XLON

01002010000051681-E0dp94c7qVyd20190429

826

142.4800

29-Apr-2019 10:59:26

XLON

01002010000051865-E0dp94c7qWNQ20190429

3955

142.4800

29-Apr-2019 10:59:26

XLON

01002010000051865-E0dp94c7qWNS20190429

5964

142.4800

29-Apr-2019 10:59:26

XLON

11002110000051809-E0dp94c7qWNU20190429

4843

142.4600

29-Apr-2019 10:59:35

XLON

11002110000051797-E0dp94c7qWRN20190429

666

142.4600

29-Apr-2019 10:59:35

XLON

01002010000051863-E0dp94c7qWRR20190429

3590

142.4600

29-Apr-2019 11:01:45

XLON

11002110000052285-E0dp94c7qXhq20190429

3595

142.4600

29-Apr-2019 11:01:45

XLON

01002010000052344-E0dp94c7qXho20190429

8023

142.4800

29-Apr-2019 11:02:14

XLON

11002110000052364-E0dp94c7qXxE20190429

2177

142.4800

29-Apr-2019 11:02:15

XLON

01002010000052530-E0dp94c7qXxi20190429

3300

142.4800

29-Apr-2019 11:02:15

XLON

01002010000052530-E0dp94c7qXxg20190429

2722

142.5000

29-Apr-2019 11:02:40

XLON

01002010000052608-E0dp94c7qY6T20190429

1430

142.5000

29-Apr-2019 11:02:40

XLON

01002010000052608-E0dp94c7qY6V20190429

3582

142.5200

29-Apr-2019 11:03:30

XLON

11002110000052660-E0dp94c7qYQt20190429

4151

142.5200

29-Apr-2019 11:03:30

XLON

11002110000052609-E0dp94c7qYQr20190429

2181

142.5200

29-Apr-2019 11:04:07

XLON

01002010000052765-E0dp94c7qYaH20190429

2153

142.5200

29-Apr-2019 11:04:07

XLON

01002010000052765-E0dp94c7qYaF20190429

3581

142.5200

29-Apr-2019 11:04:07

XLON

11002110000052714-E0dp94c7qYaJ20190429

4327

142.5200

29-Apr-2019 11:04:40

XLON

11002110000052821-E0dp94c7qYrw20190429

1

142.5200

29-Apr-2019 11:04:40

XLON

11002110000052821-E0dp94c7qYru20190429

2500

142.5200

29-Apr-2019 11:04:46

XLON

11002110000052911-E0dp94c7qYvF20190429

776

142.5200

29-Apr-2019 11:04:59

XLON

01002010000053054-E0dp94c7qZ2M20190429

3500

142.5200

29-Apr-2019 11:04:59

XLON

01002010000053054-E0dp94c7qZ2K20190429

3500

142.5200

29-Apr-2019 11:05:22

XLON

01002010000053161-E0dp94c7qZBt20190429

706

142.5200

29-Apr-2019 11:05:40

XLON

11002110000053146-E0dp94c7qZL320190429

3500

142.5200

29-Apr-2019 11:05:40

XLON

11002110000053146-E0dp94c7qZL120190429

3953

142.5200

29-Apr-2019 11:06:03

XLON

11002110000053268-E0dp94c7qZU920190429

1653

142.5200

29-Apr-2019 11:06:24

XLON

11002110000053364-E0dp94c7qZdh20190429

2658

142.5200

29-Apr-2019 11:06:24

XLON

11002110000053364-E0dp94c7qZdf20190429

3545

142.4800

29-Apr-2019 11:06:47

XLON

01002010000053537-E0dp94c7qZk120190429

2500

142.4800

29-Apr-2019 11:06:47

XLON

01002010000053537-E0dp94c7qZjz20190429

2500

142.4800

29-Apr-2019 11:07:19

XLON

01002010000053669-E0dp94c7qZsw20190429

3482

142.4800

29-Apr-2019 11:07:19

XLON

01002010000053669-E0dp94c7qZsy20190429

9161

142.5600

29-Apr-2019 11:08:42

XLON

11002110000053838-E0dp94c7qaUE20190429

10016

142.5600

29-Apr-2019 11:08:42

XLON

01002010000054066-E0dp94c7qaUO20190429

3068

142.5600

29-Apr-2019 11:08:42

XLON

01002010000053912-E0dp94c7qaUG20190429

4194

142.6400

29-Apr-2019 11:09:56

XLON

01002010000054361-E0dp94c7qbIQ20190429

3000

142.6400

29-Apr-2019 11:10:12

XLON

11002110000054377-E0dp94c7qbRR20190429

1231

142.6400

29-Apr-2019 11:10:12

XLON

11002110000054377-E0dp94c7qbRT20190429

3548

142.6400

29-Apr-2019 11:11:07

XLON

11002110000054617-E0dp94c7qbsI20190429

4296

142.6400

29-Apr-2019 11:11:07

XLON

01002010000054686-E0dp94c7qbsG20190429

3544

142.6600

29-Apr-2019 11:12:09

XLON

11002110000055080-E0dp94c7qcIG20190429

3545

142.6600

29-Apr-2019 11:12:09

XLON

01002010000055152-E0dp94c7qcIE20190429

2487

142.6400

29-Apr-2019 11:12:10

XLON

11002110000055195-E0dp94c7qcKf20190429

4600

142.6400

29-Apr-2019 11:12:10

XLON

11002110000055195-E0dp94c7qcKd20190429

3500

142.6200

29-Apr-2019 11:12:33

XLON

11002110000055360-E0dp94c7qcTy20190429

786

142.6200

29-Apr-2019 11:12:33

XLON

11002110000055360-E0dp94c7qcU020190429

4284

142.6400

29-Apr-2019 11:13:05

XLON

01002010000055595-E0dp94c7qcpx20190429

876

142.6200

29-Apr-2019 11:13:43

XLON

01002010000055857-E0dp94c7qdBy20190429

2587

142.6200

29-Apr-2019 11:13:43

XLON

01002010000055867-E0dp94c7qdC020190429

8747

142.6200

29-Apr-2019 11:13:43

XLON

11002110000055880-E0dp94c7qdC220190429

186

142.6200

29-Apr-2019 11:13:43

XLON

11002110000055788-E0dp94c7qdBw20190429

6514

142.6200

29-Apr-2019 11:13:43

XLON

01002010000055846-E0dp94c7qdBu20190429

4709

142.6000

29-Apr-2019 11:13:46

XLON

01002010000055785-E0dp94c7qdFS20190429

2135

142.6400

29-Apr-2019 11:15:39

XLON

11002110000056447-E0dp94c7qeVi20190429

2135

142.6400

29-Apr-2019 11:15:39

XLON

01002010000056525-E0dp94c7qeVv20190429

1450

142.6400

29-Apr-2019 11:15:39

XLON

01002010000056525-E0dp94c7qeVx20190429

6314

142.6400

29-Apr-2019 11:15:39

XLON

01002010000056503-E0dp94c7qeVg20190429

3100

142.6400

29-Apr-2019 11:15:39

XLON

01002010000056525-E0dp94c7qeVn20190429

6463

142.6200

29-Apr-2019 11:15:44

XLON

01002010000056466-E0dp94c7qedL20190429

2217

142.6200

29-Apr-2019 11:16:33

XLON

11002110000056651-E0dp94c7qez920190429

5078

142.6200

29-Apr-2019 11:16:53

XLON

11002110000056679-E0dp94c7qf7U20190429

3500

142.6200

29-Apr-2019 11:16:53

XLON

11002110000056679-E0dp94c7qf7S20190429

1978

142.6200

29-Apr-2019 11:16:53

XLON

11002110000056679-E0dp94c7qf7Y20190429

2500

142.6200

29-Apr-2019 11:16:53

XLON

11002110000056679-E0dp94c7qf7W20190429

7721

142.6000

29-Apr-2019 11:17:15

XLON

01002010000056632-E0dp94c7qfGH20190429

1009

142.6000

29-Apr-2019 11:17:15

XLON

01002010000056632-E0dp94c7qfGJ20190429

2900

142.6200

29-Apr-2019 11:18:25

XLON

11002110000056802-E0dp94c7qfnV20190429

4361

142.6200

29-Apr-2019 11:18:25

XLON

11002110000056802-E0dp94c7qfnX20190429

5759

142.7800

29-Apr-2019 11:20:33

XLON

11002110000057347-E0dp94c7qgrv20190429

4159

142.7600

29-Apr-2019 11:20:42

XLON

11002110000057366-E0dp94c7qgvb20190429

2051

142.8800

29-Apr-2019 11:22:03

XLON

11002110000057700-E0dp94c7qhwK20190429

1270

142.8800

29-Apr-2019 11:22:03

XLON

01002010000057760-E0dp94c7qhwM20190429

2419

142.8800

29-Apr-2019 11:22:03

XLON

01002010000057760-E0dp94c7qhwR20190429

1639

142.8800

29-Apr-2019 11:22:03

XLON

11002110000057700-E0dp94c7qhwH20190429

7753

142.8800

29-Apr-2019 11:22:04

XLON

01002010000057789-E0dp94c7qhyh20190429

3685

142.8600

29-Apr-2019 11:23:16

XLON

11002110000058074-E0dp94c7qicO20190429

4238

142.8600

29-Apr-2019 11:23:16

XLON

11002110000057857-E0dp94c7qicE20190429

3687

142.8600

29-Apr-2019 11:23:16

XLON

01002010000058004-E0dp94c7qicI20190429

4236

142.8400

29-Apr-2019 11:23:30

XLON

01002010000058400-E0dp94c7qimy20190429

4234

142.8600

29-Apr-2019 11:24:03

XLON

01002010000058652-E0dp94c7qj3W20190429

4233

142.8600

29-Apr-2019 11:24:19

XLON

01002010000058859-E0dp94c7qjAt20190429

3288

142.8600

29-Apr-2019 11:24:40

XLON

11002110000058948-E0dp94c7qjGt20190429

943

142.8600

29-Apr-2019 11:24:52

XLON

11002110000058948-E0dp94c7qjM720190429

1451

142.8600

29-Apr-2019 11:25:15

XLON

11002110000059158-E0dp94c7qjVa20190429

1046

142.8600

29-Apr-2019 11:25:15

XLON

11002110000059158-E0dp94c7qjVW20190429

870

142.8600

29-Apr-2019 11:25:15

XLON

11002110000059158-E0dp94c7qjVO20190429

864

142.8600

29-Apr-2019 11:25:15

XLON

11002110000059158-E0dp94c7qjVY20190429

727

142.8600

29-Apr-2019 11:25:25

XLON

11002110000059225-E0dp94c7qjab20190429

3500

142.8600

29-Apr-2019 11:25:25

XLON

11002110000059225-E0dp94c7qjaZ20190429

1728

142.8400

29-Apr-2019 11:25:48

XLON

01002010000059376-E0dp94c7qjkp20190429

2500

142.8400

29-Apr-2019 11:25:48

XLON

01002010000059376-E0dp94c7qjkn20190429

4648

142.8400

29-Apr-2019 11:26:11

XLON

01002010000059418-E0dp94c7qk2Q20190429

4563

142.8600

29-Apr-2019 11:26:38

XLON

01002010000059439-E0dp94c7qkHR20190429

10721

142.9000

29-Apr-2019 11:27:37

XLON

01002010000059833-E0dp94c7qkmw20190429

10141

142.9000

29-Apr-2019 11:27:42

XLON

11002110000059790-E0dp94c7qknK20190429

6451

142.8400

29-Apr-2019 11:27:53

XLON

11002110000059872-E0dp94c7qkr420190429

4053

142.9200

29-Apr-2019 11:31:12

XLON

01002010000061123-E0dp94c7qmNh20190429

3741

142.9200

29-Apr-2019 11:31:12

XLON

11002110000061078-E0dp94c7qmNl20190429

2500

142.9200

29-Apr-2019 11:31:13

XLON

01002010000061232-E0dp94c7qmOv20190429

3265

142.9200

29-Apr-2019 11:31:13

XLON

01002010000061232-E0dp94c7qmOx20190429

3100

142.9200

29-Apr-2019 11:31:13

XLON

01002010000061232-E0dp94c7qmOt20190429

2900

142.9200

29-Apr-2019 11:31:13

XLON

01002010000061232-E0dp94c7qmOp20190429

3500

142.9200

29-Apr-2019 11:31:13

XLON

01002010000061232-E0dp94c7qmOr20190429

3603

142.9600

29-Apr-2019 11:32:02

XLON

11002110000061375-E0dp94c7qmmD20190429

4628

142.9600

29-Apr-2019 11:32:02

XLON

11002110000061364-E0dp94c7qmm920190429

2546

143.0000

29-Apr-2019 11:34:03

XLON

01002010000061673-E0dp94c7qnWO20190429

3547

143.0000

29-Apr-2019 11:34:03

XLON

11002110000061631-E0dp94c7qnWQ20190429

1110

143.0000

29-Apr-2019 11:34:03

XLON

01002010000061673-E0dp94c7qnWM20190429

2500

142.9800

29-Apr-2019 11:34:04

XLON

11002110000061833-E0dp94c7qnY420190429

5324

142.9800

29-Apr-2019 11:34:04

XLON

11002110000061833-E0dp94c7qnY620190429

703

142.9800

29-Apr-2019 11:34:04

XLON

11002110000061833-E0dp94c7qnY820190429

3500

143.0000

29-Apr-2019 11:34:06

XLON

11002110000061841-E0dp94c7qnb420190429

1312

143.0000

29-Apr-2019 11:34:06

XLON

11002110000061841-E0dp94c7qnb820190429

2659

143.0000

29-Apr-2019 11:34:06

XLON

11002110000061841-E0dp94c7qnb620190429

2500

143.0000

29-Apr-2019 11:34:28

XLON

01002010000061951-E0dp94c7qnol20190429

1698

143.0000

29-Apr-2019 11:34:28

XLON

01002010000061951-E0dp94c7qnon20190429

4197

143.0000

29-Apr-2019 11:34:52

XLON

11002110000061988-E0dp94c7qo3B20190429

3500

143.0200

29-Apr-2019 11:35:15

XLON

11002110000062090-E0dp94c7qoFx20190429

3500

143.0200

29-Apr-2019 11:35:33

XLON

11002110000062127-E0dp94c7qoNJ20190429

2500

143.0000

29-Apr-2019 11:35:52

XLON

01002010000062201-E0dp94c7qoTc20190429

1626

143.0000

29-Apr-2019 11:35:52

XLON

01002010000062201-E0dp94c7qoTe20190429

3873

143.1000

29-Apr-2019 11:36:17

XLON

11002110000062234-E0dp94c7qogW20190429

3500

143.0800

29-Apr-2019 11:36:36

XLON

01002010000062306-E0dp94c7qooC20190429

4111

143.0800

29-Apr-2019 11:37:12

XLON

01002010000062407-E0dp94c7qp9Z20190429

1690

143.0600

29-Apr-2019 11:37:18

XLON

11002110000062404-E0dp94c7qpCr20190429

2500

143.0600

29-Apr-2019 11:37:18

XLON

11002110000062404-E0dp94c7qpCp20190429

5000

143.0600

29-Apr-2019 11:37:41

XLON

11002110000062465-E0dp94c7qpMX20190429

3525

143.0800

29-Apr-2019 11:38:14

XLON

01002010000062597-E0dp94c7qpf020190429

3500

143.0800

29-Apr-2019 11:38:28

XLON

01002010000062672-E0dp94c7qpkg20190429

3586

143.1000

29-Apr-2019 11:39:10

XLON

11002110000062813-E0dp94c7qq0o20190429

4599

143.1000

29-Apr-2019 11:39:10

XLON

01002010000062840-E0dp94c7qq0l20190429

800

143.0600

29-Apr-2019 11:39:32

XLON

01002010000062896-E0dp94c7qq6z20190429

2500

143.0600

29-Apr-2019 11:39:32

XLON

01002010000062896-E0dp94c7qq6x20190429

3500

143.0400

29-Apr-2019 11:40:15

XLON

11002110000062990-E0dp94c7qqaN20190429

2195

143.0600

29-Apr-2019 11:40:32

XLON

11002110000063052-E0dp94c7qqkN20190429

3731

143.0600

29-Apr-2019 11:40:32

XLON

11002110000063052-E0dp94c7qqkL20190429

2500

143.0600

29-Apr-2019 11:40:42

XLON

11002110000063081-E0dp94c7qqoK20190429

1689

143.0600

29-Apr-2019 11:40:42

XLON

11002110000063081-E0dp94c7qqoM20190429

1811

143.0600

29-Apr-2019 11:41:05

XLON

11002110000063133-E0dp94c7qr1G20190429

2372

143.0600

29-Apr-2019 11:41:05

XLON

11002110000063133-E0dp94c7qr1I20190429

3500

143.0400

29-Apr-2019 11:41:28

XLON

01002010000063188-E0dp94c7qrAF20190429

2577

143.0600

29-Apr-2019 11:41:59

XLON

01002010000063278-E0dp94c7qrNR20190429

3449

143.0600

29-Apr-2019 11:41:59

XLON

01002010000063278-E0dp94c7qrNT20190429

4922

143.0600

29-Apr-2019 11:42:20

XLON

11002110000063318-E0dp94c7qrU520190429

5310

143.0600

29-Apr-2019 11:42:47

XLON

01002010000063425-E0dp94c7qrk820190429

1636

143.0800

29-Apr-2019 11:43:18

XLON

01002010000063488-E0dp94c7qrtn20190429

4039

143.0800

29-Apr-2019 11:43:25

XLON

11002110000063467-E0dp94c7qrw720190429

675

143.0800

29-Apr-2019 11:43:48

XLON

11002110000063517-E0dp94c7qs0y20190429

3500

143.0800

29-Apr-2019 11:43:48

XLON

11002110000063517-E0dp94c7qs0w20190429

4176

143.0800

29-Apr-2019 11:44:21

XLON

11002110000063568-E0dp94c7qsHQ20190429

533

143.0800

29-Apr-2019 11:44:21

XLON

01002010000063621-E0dp94c7qsHW20190429

2884

143.0800

29-Apr-2019 11:44:21

XLON

01002010000063615-E0dp94c7qsHS20190429

3307

143.0800

29-Apr-2019 11:44:21

XLON

01002010000063615-E0dp94c7qsHU20190429

4258

143.0400

29-Apr-2019 11:44:35

XLON

11002110000063600-E0dp94c7qsSZ20190429

3377

143.0000

29-Apr-2019 11:45:34

XLON

01002010000063785-E0dp94c7qt3820190429

1517

143.0000

29-Apr-2019 11:45:34

XLON

01002010000063785-E0dp94c7qt3A20190429

2638

143.0000

29-Apr-2019 11:46:01

XLON

01002010000063890-E0dp94c7qtHq20190429

2663

143.0000

29-Apr-2019 11:46:01

XLON

01002010000063890-E0dp94c7qtHs20190429

4039

143.0000

29-Apr-2019 11:46:30

XLON

01002010000063943-E0dp94c7qtQh20190429

872

143.0000

29-Apr-2019 11:46:53

XLON

11002110000063947-E0dp94c7qtWD20190429

1639

143.0000

29-Apr-2019 11:46:53

XLON

11002110000063947-E0dp94c7qtWF20190429

2494

143.0000

29-Apr-2019 11:46:53

XLON

11002110000063947-E0dp94c7qtWH20190429

3453

142.9800

29-Apr-2019 11:47:20

XLON

11002110000063995-E0dp94c7qthe20190429

608

142.9800

29-Apr-2019 11:47:20

XLON

11002110000063995-E0dp94c7qthc20190429

3863

142.9600

29-Apr-2019 11:47:22

XLON

11002110000063863-E0dp94c7qtit20190429

650

142.9400

29-Apr-2019 11:47:51

XLON

01002010000063979-E0dp94c7qtvf20190429

3938

142.9400

29-Apr-2019 11:47:51

XLON

01002010000063979-E0dp94c7qtvd20190429

4055

142.9400

29-Apr-2019 11:48:30

XLON

01002010000064170-E0dp94c7quDA20190429

6356

142.9400

29-Apr-2019 11:48:32

XLON

11002110000064152-E0dp94c7quDg20190429

5398

142.9400

29-Apr-2019 11:49:27

XLON

11002110000064305-E0dp94c7quZE20190429

2909

142.9200

29-Apr-2019 11:49:42

XLON

01002010000064325-E0dp94c7qudb20190429

2489

142.9200

29-Apr-2019 11:49:42

XLON

01002010000064325-E0dp94c7qude20190429

4042

142.9000

29-Apr-2019 11:50:26

XLON

11002110000064535-E0dp94c7qv8d20190429

4446

142.8800

29-Apr-2019 11:50:32

XLON

01002010000064557-E0dp94c7qvDm20190429

204

142.8800

29-Apr-2019 11:51:10

XLON

01002010000064693-E0dp94c7qvWL20190429

11047

142.8800

29-Apr-2019 11:51:10

XLON

01002010000064693-E0dp94c7qvWJ20190429

2500

142.8800

29-Apr-2019 11:51:10

XLON

01002010000064693-E0dp94c7qvWP20190429

1385

142.8800

29-Apr-2019 11:51:10

XLON

01002010000064693-E0dp94c7qvWN20190429

11077

142.8400

29-Apr-2019 11:51:22

XLON

11002110000064650-E0dp94c7qva820190429

4868

142.8600

29-Apr-2019 11:51:44

XLON

11002110000064798-E0dp94c7qvlY20190429

7323

142.7800

29-Apr-2019 11:52:48

XLON

11002110000064839-E0dp94c7qwBC20190429

6959

142.7600

29-Apr-2019 11:52:48

XLON

11002110000065124-E0dp94c7qwBU20190429

888

142.8200

29-Apr-2019 11:52:48

XLON

01002010000065145-E0dp94c7qwAW20190429

7463

142.8200

29-Apr-2019 11:52:48

XLON

01002010000065145-E0dp94c7qwAZ20190429

6950

142.7600

29-Apr-2019 11:54:48

XLON

01002010000065497-E0dp94c7qx7u20190429

3548

142.7000

29-Apr-2019 11:54:51

XLON

01002010000065594-E0dp94c7qxAP20190429

4096

142.7000

29-Apr-2019 11:54:51

XLON

01002010000065594-E0dp94c7qxAN20190429

5965

142.7000

29-Apr-2019 11:57:17

XLON

11002110000066392-E0dp94c7qyBx20190429

12000

142.6800

29-Apr-2019 11:57:24

XLON

11002110000066248-E0dp94c7qyDo20190429

3652

142.6800

29-Apr-2019 11:57:24

XLON

11002110000066248-E0dp94c7qyDm20190429

597

142.6800

29-Apr-2019 11:57:24

XLON

11002110000066248-E0dp94c7qyDq20190429

3500

142.7200

29-Apr-2019 11:59:11

XLON

11002110000067097-E0dp94c7qzFF20190429

2500

142.7400

29-Apr-2019 11:59:28

XLON

01002010000067238-E0dp94c7qzPP20190429

2150

142.8000

29-Apr-2019 11:59:42

XLON

01002010000067374-E0dp94c7qzd320190429

8853

142.8000

29-Apr-2019 11:59:42

XLON

01002010000067374-E0dp94c7qzd120190429

1677

142.8200

29-Apr-2019 12:02:20

XLON

01002010000068344-E0dp94c7r1rU20190429

752

142.8200

29-Apr-2019 12:02:20

XLON

11002110000068317-E0dp94c7r1re20190429

3913

142.8200

29-Apr-2019 12:02:20

XLON

11002110000068317-E0dp94c7r1rc20190429

174

142.8200

29-Apr-2019 12:02:20

XLON

01002010000068344-E0dp94c7r1rW20190429

3500

142.8200

29-Apr-2019 12:02:20

XLON

01002010000068344-E0dp94c7r1rO20190429

3500

142.8200

29-Apr-2019 12:02:21

XLON

01002010000068352-E0dp94c7r1sw20190429

2079

142.8200

29-Apr-2019 12:02:22

XLON

01002010000068361-E0dp94c7r1tr20190429

649

142.8200

29-Apr-2019 12:02:34

XLON

11002110000068513-E0dp94c7r2EL20190429

3500

142.8200

29-Apr-2019 12:02:34

XLON

11002110000068513-E0dp94c7r2EJ20190429

4575

142.8200

29-Apr-2019 12:02:57

XLON

01002010000068702-E0dp94c7r2OK20190429

1542

142.7800

29-Apr-2019 12:03:22

XLON

11002110000068999-E0dp94c7r2ly20190429

4917

142.8000

29-Apr-2019 12:03:37

XLON

01002010000069246-E0dp94c7r2uS20190429

4355

142.8600

29-Apr-2019 12:04:30

XLON

11002110000070106-E0dp94c7r3L720190429

3723

142.8600

29-Apr-2019 12:04:30

XLON

01002010000070134-E0dp94c7r3LE20190429

2563

142.8600

29-Apr-2019 12:04:42

XLON

01002010000070338-E0dp94c7r3Oy20190429

1479

142.8600

29-Apr-2019 12:04:42

XLON

01002010000070338-E0dp94c7r3P020190429

2556

142.8600

29-Apr-2019 12:05:04

XLON

11002110000070654-E0dp94c7r3Y820190429

2500

142.8600

29-Apr-2019 12:05:04

XLON

11002110000070654-E0dp94c7r3YA20190429

4776

142.8400

29-Apr-2019 12:05:18

XLON

01002010000070694-E0dp94c7r3hL20190429

2500

142.8400

29-Apr-2019 12:05:59

XLON

11002110000071383-E0dp94c7r45m20190429

5174

142.8800

29-Apr-2019 12:06:16

XLON

01002010000071622-E0dp94c7r4Hf20190429

5144

142.8800

29-Apr-2019 12:06:16

XLON

11002110000071619-E0dp94c7r4Hj20190429

5370

142.8800

29-Apr-2019 12:07:10

XLON

01002010000072258-E0dp94c7r4sX20190429

5669

142.8800

29-Apr-2019 12:07:14

XLON

01002010000072312-E0dp94c7r4vq20190429

661

143.0000

29-Apr-2019 12:08:25

XLON

01002010000073030-E0dp94c7r5j920190429

1207

143.0200

29-Apr-2019 12:09:00

XLON

11002110000073165-E0dp94c7r61X20190429

2500

143.0400

29-Apr-2019 12:09:15

XLON

11002110000073339-E0dp94c7r69F20190429

3500

143.0400

29-Apr-2019 12:09:15

XLON

11002110000073339-E0dp94c7r69H20190429

3622

143.0600

29-Apr-2019 12:09:59

XLON

01002010000073609-E0dp94c7r6V020190429

3633

143.0600

29-Apr-2019 12:09:59

XLON

11002110000073618-E0dp94c7r6V220190429

3081

143.1000

29-Apr-2019 12:10:02

XLON

11002110000073719-E0dp94c7r6X320190429

1472

143.1000

29-Apr-2019 12:10:02

XLON

11002110000073719-E0dp94c7r6X120190429

4740

143.1000

29-Apr-2019 12:10:03

XLON

11002110000073731-E0dp94c7r6Xy20190429

3500

143.1000

29-Apr-2019 12:10:25

XLON

01002010000074036-E0dp94c7r6un20190429

4109

143.1600

29-Apr-2019 12:10:59

XLON

01002010000074241-E0dp94c7r7Ih20190429

1700

143.2400

29-Apr-2019 12:11:49

XLON

01002010000074491-E0dp94c7r7hS20190429

10078

143.2400

29-Apr-2019 12:11:50

XLON

11002110000074466-E0dp94c7r7j220190429

3988

143.2200

29-Apr-2019 12:12:45

XLON

11002110000074645-E0dp94c7r8Mc20190429

3626

143.2200

29-Apr-2019 12:12:45

XLON

01002010000074984-E0dp94c7r8Mk20190429

2442

143.2000

29-Apr-2019 12:14:20

XLON

01002010000075661-E0dp94c7r8yi20190429

3627

143.2000

29-Apr-2019 12:14:20

XLON

11002110000075624-E0dp94c7r8yo20190429

3627

143.2000

29-Apr-2019 12:14:20

XLON

01002010000075828-E0dp94c7r8yq20190429

1546

143.2000

29-Apr-2019 12:14:20

XLON

01002010000075661-E0dp94c7r8ym20190429

3500

143.2000

29-Apr-2019 12:14:21

XLON

11002110000076029-E0dp94c7r90120190429

4780

143.2000

29-Apr-2019 12:14:49

XLON

01002010000076058-E0dp94c7r9D120190429

2500

143.3200

29-Apr-2019 12:15:04

XLON

11002110000076320-E0dp94c7r9UL20190429

2500

143.3200

29-Apr-2019 12:15:05

XLON

01002010000076350-E0dp94c7r9Um20190429

3500

143.3200

29-Apr-2019 12:15:09

XLON

11002110000076346-E0dp94c7r9Xp20190429

456

143.3200

29-Apr-2019 12:15:09

XLON

11002110000076346-E0dp94c7r9Xr20190429

3994

143.3000

29-Apr-2019 12:15:31

XLON

01002010000076487-E0dp94c7r9ni20190429

3500

143.2800

29-Apr-2019 12:15:53

XLON

01002010000076561-E0dp94c7r9xJ20190429

3993

143.2600

29-Apr-2019 12:16:00

XLON

11002110000076544-E0dp94c7rA1t20190429

2619

143.3600

29-Apr-2019 12:17:01

XLON

01002010000076859-E0dp94c7rAU920190429

7510

143.3600

29-Apr-2019 12:17:01

XLON

11002110000076901-E0dp94c7rAUD20190429

7941

143.3600

29-Apr-2019 12:17:01

XLON

11002110000076831-E0dp94c7rAU720190429

1340

143.3600

29-Apr-2019 12:17:01

XLON

11002110000076901-E0dp94c7rAUB20190429

4792

143.3400

29-Apr-2019 12:17:04

XLON

01002010000076846-E0dp94c7rAVs20190429

7571

143.3200

29-Apr-2019 12:17:43

XLON

11002110000077030-E0dp94c7rAmN20190429

5192

143.3400

29-Apr-2019 12:19:15

XLON

11002110000077877-E0dp94c7rBcd20190429

4760

143.3000

29-Apr-2019 12:19:16

XLON

01002010000077872-E0dp94c7rBdg20190429

3500

143.2600

29-Apr-2019 12:20:24

XLON

01002010000078895-E0dp94c7rCAh20190429

3500

143.2600

29-Apr-2019 12:20:43

XLON

11002110000079018-E0dp94c7rCKO20190429

4354

143.2600

29-Apr-2019 12:21:02

XLON

01002010000079154-E0dp94c7rCSl20190429

4849

143.2400

29-Apr-2019 12:21:02

XLON

11002110000078862-E0dp94c7rCSn20190429

1109

143.2400

29-Apr-2019 12:22:07

XLON

11002110000079534-E0dp94c7rCub20190429

8200

143.2800

29-Apr-2019 12:22:44

XLON

01002010000079817-E0dp94c7rDDP20190429

3500

143.2800

29-Apr-2019 12:22:44

XLON

01002010000079817-E0dp94c7rDDL20190429

4417

143.2800

29-Apr-2019 12:22:49

XLON

11002110000079789-E0dp94c7rDG720190429

2235

143.2600

29-Apr-2019 12:22:54

XLON

11002110000079682-E0dp94c7rDIf20190429

4372

143.2600

29-Apr-2019 12:22:54

XLON

11002110000079687-E0dp94c7rDIh20190429

5686

143.2600

29-Apr-2019 12:22:54

XLON

01002010000079708-E0dp94c7rDId20190429

4891

143.2000

29-Apr-2019 12:28:37

XLON

01002010000081940-E0dp94c7rFvv20190429

5121

143.2000

29-Apr-2019 12:28:37

XLON

01002010000080767-E0dp94c7rFvt20190429

512

143.2000

29-Apr-2019 12:28:37

XLON

01002010000082111-E0dp94c7rFvz20190429

6898

143.2000

29-Apr-2019 12:28:37

XLON

11002110000080732-E0dp94c7rFvr20190429

5638

143.2000

29-Apr-2019 12:28:37

XLON

11002110000082066-E0dp94c7rFvx20190429

513

143.2000

29-Apr-2019 12:28:37

XLON

11002110000082074-E0dp94c7rFw120190429

512

143.2000

29-Apr-2019 12:28:37

XLON

01002010000082127-E0dp94c7rFw320190429

2500

143.1800

29-Apr-2019 12:28:38

XLON

01002010000082144-E0dp94c7rFxQ20190429

3500

143.1800

29-Apr-2019 12:28:38

XLON

01002010000082144-E0dp94c7rFxS20190429

2500

143.1800

29-Apr-2019 12:28:39

XLON

01002010000082160-E0dp94c7rFy720190429

3500

143.1800

29-Apr-2019 12:28:39

XLON

01002010000082160-E0dp94c7rFy520190429

3500

143.1800

29-Apr-2019 12:28:40

XLON

01002010000082173-E0dp94c7rFyc20190429

2500

143.1800

29-Apr-2019 12:28:40

XLON

01002010000082173-E0dp94c7rFye20190429

3500

143.1800

29-Apr-2019 12:28:41

XLON

11002110000082144-E0dp94c7rFyz20190429

2500

143.1800

29-Apr-2019 12:28:41

XLON

11002110000082144-E0dp94c7rFz120190429

4891

143.1600

29-Apr-2019 12:28:44

XLON

01002010000081930-E0dp94c7rG0520190429

3194

143.1600

29-Apr-2019 12:29:24

XLON

11002110000082531-E0dp94c7rGU320190429

3218

143.1400

29-Apr-2019 12:29:42

XLON

01002010000082659-E0dp94c7rGex20190429

2500

143.1400

29-Apr-2019 12:29:42

XLON

01002010000082659-E0dp94c7rGev20190429

2451

143.2800

29-Apr-2019 12:30:19

XLON

01002010000082822-E0dp94c7rH3R20190429

1224

143.2800

29-Apr-2019 12:30:19

XLON

01002010000082822-E0dp94c7rH3T20190429

4658

143.2800

29-Apr-2019 12:30:34

XLON

11002110000082861-E0dp94c7rHAQ20190429

468

143.3000

29-Apr-2019 12:30:58

XLON

11002110000082942-E0dp94c7rHMW20190429

3514

143.3000

29-Apr-2019 12:30:58

XLON

11002110000082942-E0dp94c7rHMU20190429

3500

143.3000

29-Apr-2019 12:31:20

XLON

11002110000083057-E0dp94c7rHQJ20190429

542

143.3000

29-Apr-2019 12:31:20

XLON

11002110000083057-E0dp94c7rHQL20190429

1842

143.2000

29-Apr-2019 12:31:42

XLON

01002010000083261-E0dp94c7rHgK20190429

2605

143.2000

29-Apr-2019 12:31:42

XLON

01002010000083261-E0dp94c7rHgI20190429

5256

143.1800

29-Apr-2019 12:31:59

XLON

11002110000083220-E0dp94c7rHsW20190429

605

143.2000

29-Apr-2019 12:32:14

XLON

11002110000083432-E0dp94c7rHyM20190429

8865

143.2000

29-Apr-2019 12:32:14

XLON

11002110000083432-E0dp94c7rHyI20190429

2500

143.2000

29-Apr-2019 12:32:14

XLON

11002110000083432-E0dp94c7rHyK20190429

3020

143.3400

29-Apr-2019 12:33:36

XLON

01002010000083793-E0dp94c7rIge20190429

2309

143.3400

29-Apr-2019 12:33:36

XLON

01002010000083793-E0dp94c7rIgg20190429

2462

143.2800

29-Apr-2019 12:34:09

XLON

01002010000084008-E0dp94c7rIwx20190429

2500

143.2800

29-Apr-2019 12:34:22

XLON

11002110000084000-E0dp94c7rIzh20190429

1553

143.2800

29-Apr-2019 12:34:22

XLON

11002110000084000-E0dp94c7rIzf20190429

3850

143.3600

29-Apr-2019 12:34:53

XLON

11002110000084086-E0dp94c7rJAV20190429

3500

143.3600

29-Apr-2019 12:35:05

XLON

11002110000084143-E0dp94c7rJJC20190429

555

143.3600

29-Apr-2019 12:35:05

XLON

11002110000084143-E0dp94c7rJJE20190429

111

143.3200

29-Apr-2019 12:35:27

XLON

01002010000084273-E0dp94c7rJUx20190429

3500

143.3200

29-Apr-2019 12:35:27

XLON

01002010000084273-E0dp94c7rJUv20190429

3844

143.3400

29-Apr-2019 12:35:56

XLON

01002010000084396-E0dp94c7rJkH20190429

4391

143.3400

29-Apr-2019 12:36:07

XLON

01002010000084454-E0dp94c7rJqX20190429

3842

143.2800

29-Apr-2019 12:36:45

XLON

11002110000084500-E0dp94c7rK6620190429

194

143.2800

29-Apr-2019 12:36:45

XLON

11002110000084500-E0dp94c7rK6820190429

4000

143.3000

29-Apr-2019 12:36:58

XLON

01002010000084591-E0dp94c7rK9a20190429

65

143.3000

29-Apr-2019 12:36:58

XLON

01002010000084591-E0dp94c7rK9c20190429

3500

143.3400

29-Apr-2019 12:37:39

XLON

01002010000084805-E0dp94c7rKQ120190429

2500

143.3400

29-Apr-2019 12:37:39

XLON

01002010000084805-E0dp94c7rKQ320190429

3500

143.4200

29-Apr-2019 12:38:22

XLON

01002010000085170-E0dp94c7rKtE20190429

2500

143.4200

29-Apr-2019 12:38:22

XLON

01002010000085170-E0dp94c7rKtG20190429

3500

143.4200

29-Apr-2019 12:38:23

XLON

11002110000085142-E0dp94c7rKuc20190429

1158

143.4200

29-Apr-2019 12:38:23

XLON

11002110000085142-E0dp94c7rKue20190429

3891

143.4200

29-Apr-2019 12:39:30

XLON

11002110000085323-E0dp94c7rLlP20190429

3520

143.4200

29-Apr-2019 12:39:30

XLON

11002110000085445-E0dp94c7rLlT20190429

5195

143.4200

29-Apr-2019 12:39:48

XLON

01002010000085635-E0dp94c7rLvs20190429

98

143.4200

29-Apr-2019 12:40:22

XLON

11002110000086002-E0dp94c7rMNI20190429

3931

143.4200

29-Apr-2019 12:40:22

XLON

01002010000086027-E0dp94c7rMNE20190429

4594

143.4200

29-Apr-2019 12:40:22

XLON

11002110000085992-E0dp94c7rMNG20190429

2059

143.4000

29-Apr-2019 12:40:40

XLON

11002110000086133-E0dp94c7rMWQ20190429

2743

143.4000

29-Apr-2019 12:40:40

XLON

11002110000086133-E0dp94c7rMWO20190429

2500

143.3600

29-Apr-2019 12:41:05

XLON

01002010000086268-E0dp94c7rMgZ20190429

3500

143.3600

29-Apr-2019 12:41:18

XLON

11002110000086287-E0dp94c7rMkA20190429

3853

143.3400

29-Apr-2019 12:41:36

XLON

11002110000086226-E0dp94c7rMrh20190429

4993

143.4000

29-Apr-2019 12:42:44

XLON

01002010000086941-E0dp94c7rNGr20190429

3672

143.4000

29-Apr-2019 12:42:44

XLON

11002110000086895-E0dp94c7rNGu20190429

700

143.4000

29-Apr-2019 12:43:01

XLON

11002110000086899-E0dp94c7rNM920190429

3429

143.4000

29-Apr-2019 12:43:01

XLON

11002110000086899-E0dp94c7rNMF20190429

3500

143.4200

29-Apr-2019 12:43:51

XLON

11002110000087400-E0dp94c7rNlh20190429

3623

143.5000

29-Apr-2019 12:44:25

XLON

01002010000087785-E0dp94c7rOAk20190429

5034

143.5000

29-Apr-2019 12:44:25

XLON

11002110000087740-E0dp94c7rOAi20190429

3500

143.5200

29-Apr-2019 12:44:45

XLON

11002110000087832-E0dp94c7rOO220190429

3500

143.5200

29-Apr-2019 12:44:46

XLON

01002010000087885-E0dp94c7rOOM20190429

3500

143.5200

29-Apr-2019 12:44:49

XLON

11002110000087853-E0dp94c7rOPD20190429

3500

143.5200

29-Apr-2019 12:45:08

XLON

11002110000087976-E0dp94c7rOWG20190429

3500

143.5200

29-Apr-2019 12:45:26

XLON

01002010000088143-E0dp94c7rOfW20190429

3500

143.5200

29-Apr-2019 12:45:45

XLON

11002110000088288-E0dp94c7rOmL20190429

3500

143.5200

29-Apr-2019 12:46:04

XLON

01002010000088467-E0dp94c7rOry20190429

3896

143.5400

29-Apr-2019 12:46:22

XLON

11002110000088545-E0dp94c7rPBS20190429

3561

143.5200

29-Apr-2019 12:47:08

XLON

01002010000088793-E0dp94c7rPOl20190429

3938

143.5200

29-Apr-2019 12:47:08

XLON

11002110000088682-E0dp94c7rPOh20190429

3943

143.5400

29-Apr-2019 12:47:51

XLON

01002010000089018-E0dp94c7rPbi20190429

3568

143.5400

29-Apr-2019 12:47:51

XLON

11002110000088981-E0dp94c7rPbk20190429

3944

143.5200

29-Apr-2019 12:48:40

XLON

01002010000089077-E0dp94c7rQ0320190429

1508

143.5200

29-Apr-2019 12:48:40

XLON

01002010000089221-E0dp94c7rQ0520190429

2065

143.5200

29-Apr-2019 12:48:40

XLON

01002010000089221-E0dp94c7rQ0720190429

3600

143.4800

29-Apr-2019 12:48:43

XLON

01002010000089398-E0dp94c7rQ5d20190429

2322

143.4800

29-Apr-2019 12:48:43

XLON

01002010000089398-E0dp94c7rQ5f20190429

1928

143.5000

29-Apr-2019 12:49:22

XLON

11002110000089567-E0dp94c7rQKg20190429

8043

143.5200

29-Apr-2019 12:50:10

XLON

01002010000089779-E0dp94c7rQfS20190429

1147

143.5200

29-Apr-2019 12:50:10

XLON

01002010000089775-E0dp94c7rQfQ20190429

2600

143.5200

29-Apr-2019 12:50:10

XLON

01002010000089775-E0dp94c7rQfM20190429

3747

143.5200

29-Apr-2019 12:50:10

XLON

11002110000089784-E0dp94c7rQfU20190429

573

143.5200

29-Apr-2019 12:50:10

XLON

11002110000089790-E0dp94c7rQfW20190429

460

143.5200

29-Apr-2019 12:50:10

XLON

01002010000089829-E0dp94c7rQfY20190429

9488

143.5200

29-Apr-2019 12:50:10

XLON

01002010000089838-E0dp94c7rQfa20190429

4000

143.5000

29-Apr-2019 12:51:43

XLON

01002010000090765-E0dp94c7rRTw20190429

1000

143.5000

29-Apr-2019 12:51:43

XLON

01002010000090765-E0dp94c7rRTy20190429

988

143.5000

29-Apr-2019 12:51:43

XLON

01002010000090765-E0dp94c7rRU020190429

4040

143.4800

29-Apr-2019 12:51:48

XLON

11002110000090735-E0dp94c7rRVD20190429

8509

143.5400

29-Apr-2019 12:52:46

XLON

11002110000091004-E0dp94c7rRnD20190429

6839

143.5400

29-Apr-2019 12:52:46

XLON

01002010000091175-E0dp94c7rRnH20190429

3500

143.6000

29-Apr-2019 12:54:02

XLON

01002010000091477-E0dp94c7rSK820190429

1078

143.6000

29-Apr-2019 12:54:08

XLON

11002110000091437-E0dp94c7rSPI20190429

600

143.6000

29-Apr-2019 12:54:21

XLON

11002110000091496-E0dp94c7rSSr20190429

2500

143.6000

29-Apr-2019 12:54:21

XLON

11002110000091496-E0dp94c7rSSt20190429

891

143.6000

29-Apr-2019 12:54:21

XLON

11002110000091496-E0dp94c7rSSv20190429

3992

143.5800

29-Apr-2019 12:54:42

XLON

01002010000091649-E0dp94c7rSbj20190429

7295

143.5800

29-Apr-2019 12:56:03

XLON

11002110000092173-E0dp94c7rT6c20190429

3343

143.5800

29-Apr-2019 12:56:03

XLON

11002110000092173-E0dp94c7rT6e20190429

7039

143.5800

29-Apr-2019 12:56:03

XLON

11002110000092220-E0dp94c7rT6g20190429

3845

143.5800

29-Apr-2019 12:56:03

XLON

01002010000092164-E0dp94c7rT6a20190429

2370

143.6000

29-Apr-2019 12:56:59

XLON

11002110000092876-E0dp94c7rTdI20190429

2044

143.6000

29-Apr-2019 12:56:59

XLON

11002110000092876-E0dp94c7rTdK20190429

3500

143.5400

29-Apr-2019 12:57:21

XLON

01002010000093156-E0dp94c7rTol20190429

2191

143.5400

29-Apr-2019 12:57:21

XLON

01002010000093156-E0dp94c7rTon20190429

5995

143.5400

29-Apr-2019 12:57:21

XLON

01002010000093133-E0dp94c7rToZ20190429

5175

143.5200

29-Apr-2019 12:58:20

XLON

01002010000093784-E0dp94c7rUJZ20190429

4378

143.5200

29-Apr-2019 12:58:47

XLON

11002110000093975-E0dp94c7rUVd20190429

4287

143.4800

29-Apr-2019 12:59:00

XLON

11002110000093745-E0dp94c7rUct20190429

888

143.4800

29-Apr-2019 12:59:00

XLON

11002110000093745-E0dp94c7rUcr20190429

3500

143.4600

29-Apr-2019 12:59:37

XLON

11002110000094564-E0dp94c7rUw420190429

2500

143.4600

29-Apr-2019 12:59:37

XLON

11002110000094564-E0dp94c7rUw220190429

2500

143.5000

29-Apr-2019 13:00:10

XLON

11002110000095044-E0dp94c7rV8g20190429

3169

143.5000

29-Apr-2019 13:00:10

XLON

11002110000095044-E0dp94c7rV8i20190429

4083

143.6000

29-Apr-2019 13:01:25

XLON

11002110000096001-E0dp94c7rVz220190429

7917

143.6000

29-Apr-2019 13:01:25

XLON

01002010000096070-E0dp94c7rVz420190429

3776

143.6000

29-Apr-2019 13:01:25

XLON

11002110000096033-E0dp94c7rVzA20190429

8039

143.6000

29-Apr-2019 13:01:25

XLON

01002010000096070-E0dp94c7rVz620190429

3971

143.6000

29-Apr-2019 13:01:25

XLON

01002010000096083-E0dp94c7rVz820190429

2700

143.6200

29-Apr-2019 13:03:59

XLON

11002110000096991-E0dp94c7rXYl20190429

4334

143.6200

29-Apr-2019 13:03:59

XLON

11002110000096991-E0dp94c7rXYh20190429

105

143.6200

29-Apr-2019 13:03:59

XLON

11002110000096991-E0dp94c7rXYj20190429

35

143.6200

29-Apr-2019 13:03:59

XLON

11002110000096991-E0dp94c7rXYn20190429

2500

143.6200

29-Apr-2019 13:04:00

XLON

01002010000097058-E0dp94c7rXaC20190429

2500

143.6200

29-Apr-2019 13:04:01

XLON

01002010000097065-E0dp94c7rXc520190429

2701

143.6400

29-Apr-2019 13:04:10

XLON

01002010000097110-E0dp94c7rXmZ20190429

401

143.6400

29-Apr-2019 13:04:10

XLON

01002010000097110-E0dp94c7rXmX20190429

807

143.6400

29-Apr-2019 13:04:10

XLON

01002010000097110-E0dp94c7rXmb20190429

2500

143.6200

29-Apr-2019 13:04:24

XLON

01002010000097187-E0dp94c7rXyJ20190429

3906

143.6200

29-Apr-2019 13:04:40

XLON

01002010000097216-E0dp94c7rY4M20190429

3500

143.6200

29-Apr-2019 13:04:57

XLON

01002010000097307-E0dp94c7rYCe20190429

1158

143.6200

29-Apr-2019 13:05:15

XLON

01002010000097481-E0dp94c7rYOh20190429

3500

143.6200

29-Apr-2019 13:05:15

XLON

01002010000097481-E0dp94c7rYOf20190429

4362

143.6600

29-Apr-2019 13:06:47

XLON

01002010000098204-E0dp94c7rZ9420190429

12000

143.6600

29-Apr-2019 13:06:47

XLON

01002010000098204-E0dp94c7rZ8v20190429

7400

143.6600

29-Apr-2019 13:06:47

XLON

11002110000098182-E0dp94c7rZ9820190429

4324

143.6600

29-Apr-2019 13:06:47

XLON

01002010000098242-E0dp94c7rZ9620190429

12428

143.6800

29-Apr-2019 13:08:02

XLON

11002110000098775-E0dp94c7rZik20190429

3278

143.7200

29-Apr-2019 13:09:06

XLON

11002110000099885-E0dp94c7raFm20190429

544

143.7200

29-Apr-2019 13:09:06

XLON

11002110000099885-E0dp94c7raFo20190429

2500

143.7200

29-Apr-2019 13:09:26

XLON

01002010000100121-E0dp94c7raQj20190429

3980

143.6800

29-Apr-2019 13:09:39

XLON

01002010000100207-E0dp94c7raYj20190429

3927

143.6800

29-Apr-2019 13:09:59

XLON

11002110000100271-E0dp94c7rarf20190429

3500

143.6400

29-Apr-2019 13:10:19

XLON

11002110000100426-E0dp94c7rb3k20190429

437

143.6400

29-Apr-2019 13:10:19

XLON

11002110000100426-E0dp94c7rb3m20190429

550

143.6400

29-Apr-2019 13:10:39

XLON

01002010000100656-E0dp94c7rbCh20190429

2100

143.6400

29-Apr-2019 13:10:39

XLON

01002010000100656-E0dp94c7rbCj20190429

1800

143.6600

29-Apr-2019 13:11:24

XLON

01002010000100699-E0dp94c7rbZg20190429

3552

143.6800

29-Apr-2019 13:13:40

XLON

11002110000101389-E0dp94c7rcJI20190429

3667

143.6800

29-Apr-2019 13:13:40

XLON

01002010000101455-E0dp94c7rcJG20190429

3600

143.6800

29-Apr-2019 13:13:40

XLON

11002110000101861-E0dp94c7rcJf20190429

4158

143.6800

29-Apr-2019 13:13:40

XLON

01002010000101911-E0dp94c7rcJM20190429

4434

143.7400

29-Apr-2019 13:13:44

XLON

01002010000101980-E0dp94c7rcPH20190429

2125

143.7400

29-Apr-2019 13:13:44

XLON

01002010000101981-E0dp94c7rcPQ20190429

781

143.7400

29-Apr-2019 13:13:44

XLON

11002110000101911-E0dp94c7rcPD20190429

3397

143.7400

29-Apr-2019 13:13:44

XLON

11002110000101914-E0dp94c7rcPJ20190429

4169

143.7400

29-Apr-2019 13:13:44

XLON

11002110000101911-E0dp94c7rcPF20190429

5219

143.7400

29-Apr-2019 13:13:44

XLON

01002010000101979-E0dp94c7rcPB20190429

155

143.7400

29-Apr-2019 13:13:44

XLON

11002110000101914-E0dp94c7rcPO20190429

3000

143.7400

29-Apr-2019 13:14:00

XLON

01002010000102114-E0dp94c7rcdX20190429

1771

143.7400

29-Apr-2019 13:14:00

XLON

01002010000102114-E0dp94c7rcdZ20190429

4712

143.7400

29-Apr-2019 13:14:24

XLON

01002010000102272-E0dp94c7rcp920190429

5169

143.7000

29-Apr-2019 13:14:26

XLON

11002110000102051-E0dp94c7rcpl20190429

1574

143.7200

29-Apr-2019 13:15:28

XLON

11002110000102595-E0dp94c7rdWX20190429

3640

143.7200

29-Apr-2019 13:15:28

XLON

11002110000102595-E0dp94c7rdWZ20190429

3700

143.7200

29-Apr-2019 13:15:39

XLON

01002010000102716-E0dp94c7rdZf20190429

1261

143.7200

29-Apr-2019 13:15:39

XLON

01002010000102716-E0dp94c7rdZh20190429

3406

143.7200

29-Apr-2019 13:16:04

XLON

01002010000102819-E0dp94c7rdsi20190429

4656

143.8000

29-Apr-2019 13:17:10

XLON

11002110000103114-E0dp94c7reHm20190429

5361

143.8000

29-Apr-2019 13:17:10

XLON

01002010000103156-E0dp94c7reHo20190429

3200

143.8000

29-Apr-2019 13:17:11

XLON

01002010000103204-E0dp94c7reIO20190429

619

143.8000

29-Apr-2019 13:17:11

XLON

01002010000103204-E0dp94c7reIQ20190429

2039

143.8000

29-Apr-2019 13:17:30

XLON

01002010000103402-E0dp94c7reOJ20190429

3972

143.8000

29-Apr-2019 13:17:41

XLON

11002110000103461-E0dp94c7reSa20190429

1959

143.8000

29-Apr-2019 13:18:13

XLON

11002110000103614-E0dp94c7rei820190429

1850

143.8000

29-Apr-2019 13:18:13

XLON

11002110000103614-E0dp94c7reiA20190429

3818

143.7800

29-Apr-2019 13:18:19

XLON

11002110000103783-E0dp94c7repO20190429

1319

143.7800

29-Apr-2019 13:18:38

XLON

01002010000104114-E0dp94c7rex020190429

2500

143.7800

29-Apr-2019 13:18:38

XLON

01002010000104114-E0dp94c7rewy20190429

4401

143.7800

29-Apr-2019 13:18:58

XLON

11002110000104295-E0dp94c7rf3120190429

5727

143.7800

29-Apr-2019 13:18:58

XLON

01002010000104330-E0dp94c7rf2x20190429

818

143.8200

29-Apr-2019 13:19:48

XLON

11002110000104808-E0dp94c7rfW020190429

3000

143.8200

29-Apr-2019 13:19:48

XLON

11002110000104808-E0dp94c7rfVy20190429

79

143.8200

29-Apr-2019 13:20:06

XLON

11002110000105014-E0dp94c7rfpi20190429

3700

143.8200

29-Apr-2019 13:20:06

XLON

11002110000105014-E0dp94c7rfpg20190429

1340

143.8000

29-Apr-2019 13:20:25

XLON

11002110000105228-E0dp94c7rg7220190429

2500

143.8000

29-Apr-2019 13:20:25

XLON

11002110000105228-E0dp94c7rg7020190429

3400

143.7600

29-Apr-2019 13:20:44

XLON

01002010000105439-E0dp94c7rgJH20190429

1206

143.7600

29-Apr-2019 13:20:44

XLON

01002010000105439-E0dp94c7rgJJ20190429

1000

143.7600

29-Apr-2019 13:21:07

XLON

11002110000105544-E0dp94c7rgbH20190429

4979

143.7600

29-Apr-2019 13:21:07

XLON

11002110000105544-E0dp94c7rgbJ20190429

4538

143.7600

29-Apr-2019 13:21:36

XLON

11002110000105902-E0dp94c7rgx120190429

4296

143.7600

29-Apr-2019 13:21:59

XLON

11002110000106279-E0dp94c7rh3b20190429

2500

143.7600

29-Apr-2019 13:22:14

XLON

01002010000106574-E0dp94c7rh6X20190429

3500

143.7600

29-Apr-2019 13:22:14

XLON

01002010000106574-E0dp94c7rh6V20190429

2000

143.7600

29-Apr-2019 13:22:25

XLON

11002110000106691-E0dp94c7rh8d20190429

3890

143.8000

29-Apr-2019 13:22:54

XLON

11002110000107002-E0dp94c7rhTH20190429

45

143.8000

29-Apr-2019 13:22:54

XLON

11002110000107002-E0dp94c7rhTJ20190429

5110

143.8000

29-Apr-2019 13:22:54

XLON

01002010000107060-E0dp94c7rhTF20190429

4182

143.8400

29-Apr-2019 13:23:29

XLON

01002010000107167-E0dp94c7rhgd20190429

3500

143.8400

29-Apr-2019 13:24:04

XLON

11002110000107624-E0dp94c7rhtO20190429

4864

143.8200

29-Apr-2019 13:24:22

XLON

11002110000107762-E0dp94c7ri4020190429

4555

143.8200

29-Apr-2019 13:24:22

XLON

01002010000107800-E0dp94c7ri3w20190429

3500

143.8000

29-Apr-2019 13:25:07

XLON

11002110000107945-E0dp94c7riR820190429

3000

143.7800

29-Apr-2019 13:25:24

XLON

01002010000108063-E0dp94c7riYB20190429

766

143.7800

29-Apr-2019 13:25:24

XLON

01002010000108063-E0dp94c7riYD20190429

3089

143.7800

29-Apr-2019 13:25:43

XLON

11002110000108063-E0dp94c7rihd20190429

581

143.7800

29-Apr-2019 13:25:43

XLON

11002110000108063-E0dp94c7rihf20190429

3913

143.7800

29-Apr-2019 13:26:01

XLON

11002110000108219-E0dp94c7rj7b20190429

5672

143.7600

29-Apr-2019 13:26:05

XLON

01002010000107990-E0dp94c7rjAW20190429

1580

143.7400

29-Apr-2019 13:26:47

XLON

11002110000108579-E0dp94c7rjYz20190429

2500

143.7400

29-Apr-2019 13:26:47

XLON

11002110000108579-E0dp94c7rjZ320190429

1000

143.7400

29-Apr-2019 13:26:47

XLON

11002110000108579-E0dp94c7rjZ520190429

124

143.7400

29-Apr-2019 13:26:47

XLON

11002110000108579-E0dp94c7rjZ120190429

4326

143.7400

29-Apr-2019 13:27:13

XLON

01002010000108804-E0dp94c7rjj120190429

14022

143.7400

29-Apr-2019 13:27:14

XLON

11002110000108768-E0dp94c7rjjS20190429

2700

143.7200

29-Apr-2019 13:28:35

XLON

01002010000108812-E0dp94c7rkVc20190429

1118

143.7200

29-Apr-2019 13:28:35

XLON

01002010000108812-E0dp94c7rkVa20190429

3784

143.7200

29-Apr-2019 13:28:35

XLON

01002010000108624-E0dp94c7rkVW20190429

715

143.7000

29-Apr-2019 13:28:54

XLON

11002110000109302-E0dp94c7rkcm20190429

3500

143.7000

29-Apr-2019 13:28:54

XLON

11002110000109302-E0dp94c7rkci20190429

3000

143.7000

29-Apr-2019 13:28:54

XLON

11002110000109302-E0dp94c7rkck20190429

1409

143.7600

29-Apr-2019 13:29:59

XLON

11002110000109895-E0dp94c7rldf20190429

3715

143.7600

29-Apr-2019 13:29:59

XLON

11002110000109873-E0dp94c7rldY20190429

864

143.7600

29-Apr-2019 13:29:59

XLON

01002010000109930-E0dp94c7rlda20190429

4010

143.7600

29-Apr-2019 13:29:59

XLON

01002010000109930-E0dp94c7rldd20190429

51

143.7600

29-Apr-2019 13:29:59

XLON

01002010000109948-E0dp94c7rldh20190429

968

143.7600

29-Apr-2019 13:29:59

XLON

01002010000109957-E0dp94c7rldn20190429

227

143.7600

29-Apr-2019 13:29:59

XLON

11002110000109910-E0dp94c7rldj20190429

1105

143.7400

29-Apr-2019 13:29:59

XLON

01002010000109847-E0dp94c7rle820190429

1237

143.7600

29-Apr-2019 13:29:59

XLON

11002110000109911-E0dp94c7rldl20190429

1263

143.7400

29-Apr-2019 13:29:59

XLON

01002010000109847-E0dp94c7rleB20190429

1834

143.7400

29-Apr-2019 13:29:59

XLON

01002010000109847-E0dp94c7rleE20190429

2574

143.7400

29-Apr-2019 13:31:36

XLON

01002010000110951-E0dp94c7rmzs20190429

1764

143.7400

29-Apr-2019 13:31:36

XLON

01002010000110900-E0dp94c7rmzo20190429

7364

143.7400

29-Apr-2019 13:31:36

XLON

01002010000110879-E0dp94c7rmzk20190429

210

143.7400

29-Apr-2019 13:31:36

XLON

11002110000110857-E0dp94c7rmzm20190429

2647

143.7400

29-Apr-2019 13:31:36

XLON

11002110000110875-E0dp94c7rmzq20190429

7474

143.7400

29-Apr-2019 13:31:46

XLON

01002010000110951-E0dp94c7rn6A20190429

3000

143.7400

29-Apr-2019 13:32:14

XLON

11002110000111168-E0dp94c7rnM120190429

5114

143.7400

29-Apr-2019 13:33:04

XLON

11002110000111712-E0dp94c7rnfj20190429

4688

143.7400

29-Apr-2019 13:33:04

XLON

11002110000111598-E0dp94c7rnfc20190429

4688

143.7200

29-Apr-2019 13:33:08

XLON

01002010000111273-E0dp94c7rnhf20190429

5069

143.7000

29-Apr-2019 13:33:12

XLON

01002010000110758-E0dp94c7rnjg20190429

10016

143.6200

29-Apr-2019 13:34:12

XLON

11002110000112369-E0dp94c7roGM20190429

9244

143.6200

29-Apr-2019 13:34:12

XLON

01002010000112246-E0dp94c7roGK20190429

2203

143.6000

29-Apr-2019 13:34:22

XLON

11002110000112197-E0dp94c7roMQ20190429

1067

143.6000

29-Apr-2019 13:34:22

XLON

11002110000112197-E0dp94c7roMM20190429

6744

143.6000

29-Apr-2019 13:34:22

XLON

11002110000112197-E0dp94c7roNz20190429

9434

143.5800

29-Apr-2019 13:38:08

XLON

11002110000114247-E0dp94c7rqX820190429

39

143.5800

29-Apr-2019 13:38:08

XLON

11002110000114344-E0dp94c7rqXL20190429

582

143.5800

29-Apr-2019 13:38:08

XLON

11002110000114247-E0dp94c7rqX520190429

1964

143.5800

29-Apr-2019 13:38:08

XLON

11002110000114344-E0dp94c7rqXP20190429

2915

143.5800

29-Apr-2019 13:38:08

XLON

01002010000114282-E0dp94c7rqXA20190429

8055

143.5800

29-Apr-2019 13:38:08

XLON

01002010000114367-E0dp94c7rqXC20190429

1961

143.5800

29-Apr-2019 13:38:08

XLON

01002010000114367-E0dp94c7rqXJ20190429

3881

143.5000

29-Apr-2019 13:38:12

XLON

01002010000114384-E0dp94c7rqdV20190429

3167

143.5000

29-Apr-2019 13:39:19

XLON

11002110000114775-E0dp94c7rrK120190429

1668

143.5000

29-Apr-2019 13:39:19

XLON

11002110000114775-E0dp94c7rrK320190429

1832

143.5000

29-Apr-2019 13:39:42

XLON

01002010000114904-E0dp94c7rrSX20190429

1972

143.5000

29-Apr-2019 13:39:42

XLON

01002010000114904-E0dp94c7rrSZ20190429

3500

143.4800

29-Apr-2019 13:40:00

XLON

11002110000114975-E0dp94c7rrWS20190429

1121

143.4800

29-Apr-2019 13:40:00

XLON

11002110000114975-E0dp94c7rrWU20190429

491

143.5000

29-Apr-2019 13:40:21

XLON

01002010000115087-E0dp94c7rrlS20190429

3620

143.5000

29-Apr-2019 13:40:21

XLON

01002010000115087-E0dp94c7rrlV20190429

4484

143.4800

29-Apr-2019 13:40:27

XLON

11002110000115077-E0dp94c7rrpA20190429

4845

143.4600

29-Apr-2019 13:41:02

XLON

01002010000115317-E0dp94c7rsCP20190429

4566

143.4600

29-Apr-2019 13:41:02

XLON

01002010000115320-E0dp94c7rsCR20190429

9689

143.5000

29-Apr-2019 13:42:02

XLON

11002110000115613-E0dp94c7rsmV20190429

18294

143.5000

29-Apr-2019 13:42:24

XLON

11002110000115725-E0dp94c7rss220190429

4716

143.4600

29-Apr-2019 13:42:31

XLON

01002010000115686-E0dp94c7rsuN20190429

4171

143.4800

29-Apr-2019 13:42:31

XLON

11002110000115536-E0dp94c7rstl20190429

1671

143.4800

29-Apr-2019 13:42:31

XLON

01002010000115595-E0dp94c7rstr20190429

1519

143.4800

29-Apr-2019 13:42:31

XLON

11002110000115584-E0dp94c7rstt20190429

1242

143.4800

29-Apr-2019 13:42:31

XLON

01002010000115575-E0dp94c7rstp20190429

636

143.4800

29-Apr-2019 13:42:31

XLON

11002110000115540-E0dp94c7rstn20190429

3627

143.4400

29-Apr-2019 13:43:14

XLON

01002010000115553-E0dp94c7rtFZ20190429

6878

143.4600

29-Apr-2019 13:44:10

XLON

11002110000116281-E0dp94c7rtou20190429

1134

143.4600

29-Apr-2019 13:44:10

XLON

11002110000116281-E0dp94c7rtos20190429

1000

143.4600

29-Apr-2019 13:44:22

XLON

01002010000116475-E0dp94c7rtuh20190429

8520

143.4600

29-Apr-2019 13:45:38

XLON

11002110000116954-E0dp94c7ruY220190429

7743

143.4400

29-Apr-2019 13:45:38

XLON

11002110000116227-E0dp94c7ruYW20190429

1079

143.4400

29-Apr-2019 13:45:38

XLON

11002110000116227-E0dp94c7ruYY20190429

1500

143.5000

29-Apr-2019 13:47:16

XLON

01002010000117630-E0dp94c7rvJX20190429

5044

143.5000

29-Apr-2019 13:47:16

XLON

01002010000117630-E0dp94c7rvJZ20190429

3000

143.5000

29-Apr-2019 13:47:46

XLON

11002110000117818-E0dp94c7rvbM20190429

1282

143.5000

29-Apr-2019 13:47:46

XLON

11002110000117818-E0dp94c7rvbO20190429

7698

143.4800

29-Apr-2019 13:47:57

XLON

11002110000117590-E0dp94c7rvjO20190429

2121

143.4200

29-Apr-2019 13:48:40

XLON

11002110000118120-E0dp94c7rw5620190429

3200

143.4200

29-Apr-2019 13:48:40

XLON

11002110000118120-E0dp94c7rw5420190429

1000

143.4000

29-Apr-2019 13:49:04

XLON

01002010000118288-E0dp94c7rwId20190429

2500

143.4000

29-Apr-2019 13:49:04

XLON

01002010000118288-E0dp94c7rwIb20190429

3910

143.4800

29-Apr-2019 13:50:26

XLON

11002110000119287-E0dp94c7rxIu20190429

5011

143.4800

29-Apr-2019 13:50:26

XLON

01002010000119187-E0dp94c7rxIo20190429

2021

143.4800

29-Apr-2019 13:50:26

XLON

11002110000119127-E0dp94c7rxIj20190429

2586

143.4800

29-Apr-2019 13:50:26

XLON

11002110000119127-E0dp94c7rxIh20190429

3874

143.4800

29-Apr-2019 13:50:26

XLON

01002010000119187-E0dp94c7rxIl20190429

3910

143.4800

29-Apr-2019 13:50:26

XLON

01002010000119270-E0dp94c7rxIq20190429

1444

143.4800

29-Apr-2019 13:50:26

XLON

11002110000119302-E0dp94c7rxIw20190429

5114

143.4800

29-Apr-2019 13:50:26

XLON

01002010000119281-E0dp94c7rxIs20190429

4184

143.4800

29-Apr-2019 13:50:26

XLON

01002010000119313-E0dp94c7rxIy20190429

4184

143.4400

29-Apr-2019 13:50:27

XLON

01002010000119315-E0dp94c7rxKJ20190429

3910

143.4400

29-Apr-2019 13:50:27

XLON

11002110000119304-E0dp94c7rxKH20190429

3500

143.4600

29-Apr-2019 13:54:19

XLON

11002110000121488-E0dp94c7rzi420190429

8103

143.5000

29-Apr-2019 13:54:32

XLON

01002010000121659-E0dp94c7rzzg20190429

5526

143.5000

29-Apr-2019 13:54:33

XLON

01002010000121677-E0dp94c7s05D20190429

4490

143.5000

29-Apr-2019 13:54:33

XLON

01002010000121677-E0dp94c7s05I20190429

9582

143.5000

29-Apr-2019 13:54:34

XLON

11002110000121682-E0dp94c7s07B20190429

4565

143.5000

29-Apr-2019 13:54:40

XLON

11002110000121746-E0dp94c7s09e20190429

3500

143.5200

29-Apr-2019 13:55:13

XLON

11002110000122090-E0dp94c7s0iI20190429

3500

143.5200

29-Apr-2019 13:55:16

XLON

01002010000122119-E0dp94c7s0lZ20190429

3500

143.5200

29-Apr-2019 13:55:31

XLON

11002110000122293-E0dp94c7s0uh20190429

976

143.5200

29-Apr-2019 13:55:31

XLON

11002110000122293-E0dp94c7s0uj20190429

1743

143.5200

29-Apr-2019 13:55:51

XLON

01002010000122583-E0dp94c7s12920190429

2024

143.5200

29-Apr-2019 13:55:51

XLON

01002010000122583-E0dp94c7s12720190429

5206

143.5200

29-Apr-2019 13:56:08

XLON

11002110000122744-E0dp94c7s1Bw20190429

2159

143.5000

29-Apr-2019 13:56:08

XLON

01002010000122091-E0dp94c7s1CQ20190429

171

143.5200

29-Apr-2019 13:56:08

XLON

11002110000122744-E0dp94c7s1By20190429

6218

143.5000

29-Apr-2019 13:56:08

XLON

11002110000122076-E0dp94c7s1CO20190429

4044

143.5000

29-Apr-2019 13:57:14

XLON

11002110000123227-E0dp94c7s2AI20190429

3500

143.5200

29-Apr-2019 13:57:34

XLON

11002110000123473-E0dp94c7s2Qi20190429

3500

143.5200

29-Apr-2019 13:57:42

XLON

01002010000123524-E0dp94c7s2YJ20190429

356

143.5200

29-Apr-2019 13:57:42

XLON

01002010000123524-E0dp94c7s2YL20190429

3500

143.5200

29-Apr-2019 13:57:59

XLON

01002010000123652-E0dp94c7s2iP20190429

1466

143.5200

29-Apr-2019 13:57:59

XLON

01002010000123652-E0dp94c7s2iN20190429

824

143.5200

29-Apr-2019 13:57:59

XLON

01002010000123652-E0dp94c7s2iR20190429

3500

143.5200

29-Apr-2019 13:58:24

XLON

11002110000123802-E0dp94c7s2yA20190429

646

143.5200

29-Apr-2019 13:58:24

XLON

11002110000123802-E0dp94c7s2yC20190429

4246

143.5000

29-Apr-2019 13:58:40

XLON

11002110000123632-E0dp94c7s35820190429

4246

143.4600

29-Apr-2019 13:58:42

XLON

01002010000123653-E0dp94c7s38C20190429

1404

143.4400

29-Apr-2019 13:59:25

XLON

11002110000124134-E0dp94c7s3e720190429

3682

143.4400

29-Apr-2019 13:59:25

XLON

11002110000124128-E0dp94c7s3e520190429

296

143.4400

29-Apr-2019 13:59:25

XLON

01002010000124148-E0dp94c7s3e920190429

4598

143.4400

29-Apr-2019 13:59:25

XLON

01002010000124165-E0dp94c7s3eD20190429

1246

143.4400

29-Apr-2019 13:59:25

XLON

01002010000124178-E0dp94c7s3eH20190429

3606

143.4400

29-Apr-2019 13:59:25

XLON

11002110000124165-E0dp94c7s3eF20190429

6333

143.4000

29-Apr-2019 14:00:27

XLON

11002110000124499-E0dp94c7s4SP20190429

1500

143.4000

29-Apr-2019 14:00:27

XLON

01002010000124524-E0dp94c7s4Sl20190429

2500

143.4000

29-Apr-2019 14:00:27

XLON

01002010000124524-E0dp94c7s4Sn20190429

196

143.4000

29-Apr-2019 14:00:27

XLON

01002010000124524-E0dp94c7s4St20190429

229

143.4000

29-Apr-2019 14:00:27

XLON

11002110000124508-E0dp94c7s4Sv20190429

4529

143.4000

29-Apr-2019 14:01:11

XLON

01002010000124755-E0dp94c7s4zH20190429

5777

143.4000

29-Apr-2019 14:01:31

XLON

01002010000124845-E0dp94c7s59G20190429

4982

143.4000

29-Apr-2019 14:01:56

XLON

01002010000125035-E0dp94c7s5KM20190429

2500

143.4000

29-Apr-2019 14:02:43

XLON

11002110000125298-E0dp94c7s5n820190429

715

143.3800

29-Apr-2019 14:02:43

XLON

01002010000125276-E0dp94c7s5nk20190429

8161

143.3800

29-Apr-2019 14:02:43

XLON

01002010000125276-E0dp94c7s5nm20190429

1803

143.3800

29-Apr-2019 14:02:43

XLON

11002110000125256-E0dp94c7s5no20190429

1400

143.3800

29-Apr-2019 14:02:43

XLON

01002010000125284-E0dp94c7s5nq20190429

5071

143.3600

29-Apr-2019 14:02:47

XLON

01002010000125142-E0dp94c7s5qH20190429

2685

143.3200

29-Apr-2019 14:03:56

XLON

01002010000125690-E0dp94c7s6Pf20190429

7415

143.3200

29-Apr-2019 14:03:56

XLON

11002110000125676-E0dp94c7s6Pd20190429

1623

143.3200

29-Apr-2019 14:04:26

XLON

01002010000125690-E0dp94c7s6eP20190429

1333

143.3400

29-Apr-2019 14:04:33

XLON

11002110000125875-E0dp94c7s6kD20190429

2909

143.3400

29-Apr-2019 14:04:33

XLON

11002110000125875-E0dp94c7s6kB20190429

5390

143.3200

29-Apr-2019 14:04:38

XLON

01002010000125840-E0dp94c7s6mA20190429

6426

143.2800

29-Apr-2019 14:05:19

XLON

11002110000126075-E0dp94c7s7Ro20190429

1214

143.2600

29-Apr-2019 14:05:26

XLON

11002110000126072-E0dp94c7s7b720190429

4909

143.2600

29-Apr-2019 14:05:26

XLON

11002110000126040-E0dp94c7s7b520190429

1653

143.4200

29-Apr-2019 14:06:27

XLON

11002110000126436-E0dp94c7s8Xa20190429

3500

143.4400

29-Apr-2019 14:06:27

XLON

11002110000126451-E0dp94c7s8Xo20190429

2702

143.4200

29-Apr-2019 14:06:27

XLON

11002110000126436-E0dp94c7s8XX20190429

1222

143.4400

29-Apr-2019 14:06:27

XLON

11002110000126451-E0dp94c7s8Xk20190429

1000

143.4400

29-Apr-2019 14:06:27

XLON

11002110000126451-E0dp94c7s8Xq20190429

2500

143.4400

29-Apr-2019 14:06:27

XLON

11002110000126451-E0dp94c7s8Xm20190429

2500

143.5000

29-Apr-2019 14:07:29

XLON

01002010000126917-E0dp94c7s9Hy20190429

2500

143.5000

29-Apr-2019 14:07:30

XLON

11002110000126934-E0dp94c7s9IZ20190429

1220

143.5000

29-Apr-2019 14:07:30

XLON

11002110000126934-E0dp94c7s9Ib20190429

2500

143.5000

29-Apr-2019 14:07:31

XLON

01002010000126936-E0dp94c7s9Jk20190429

1404

143.5000

29-Apr-2019 14:07:31

XLON

01002010000126936-E0dp94c7s9Ji20190429

1217

143.5000

29-Apr-2019 14:07:44

XLON

11002110000127064-E0dp94c7s9PL20190429

2500

143.5000

29-Apr-2019 14:07:44

XLON

11002110000127064-E0dp94c7s9PJ20190429

2438

143.4600

29-Apr-2019 14:07:57

XLON

11002110000126942-E0dp94c7s9Um20190429

1441

143.4800

29-Apr-2019 14:08:10

XLON

01002010000127360-E0dp94c7s9ad20190429

847

143.4800

29-Apr-2019 14:08:10

XLON

01002010000127360-E0dp94c7s9ab20190429

1591

143.4800

29-Apr-2019 14:08:10

XLON

01002010000127360-E0dp94c7s9ah20190429

123

143.4800

29-Apr-2019 14:08:10

XLON

01002010000127360-E0dp94c7s9af20190429

2000

143.5000

29-Apr-2019 14:08:27

XLON

11002110000127546-E0dp94c7s9jB20190429

533

143.5000

29-Apr-2019 14:08:27

XLON

11002110000127546-E0dp94c7s9jD20190429

5026

143.5000

29-Apr-2019 14:08:53

XLON

01002010000127808-E0dp94c7sA8Y20190429

3637

143.5000

29-Apr-2019 14:09:18

XLON

11002110000127874-E0dp94c7sANY20190429

3552

143.5000

29-Apr-2019 14:09:18

XLON

01002010000127973-E0dp94c7sANe20190429

1181

143.4400

29-Apr-2019 14:09:30

XLON

11002110000128061-E0dp94c7sAZw20190429

2500

143.4400

29-Apr-2019 14:09:30

XLON

11002110000128061-E0dp94c7sAZs20190429

2000

143.4400

29-Apr-2019 14:09:30

XLON

11002110000128061-E0dp94c7sAZu20190429

1197

143.4400

29-Apr-2019 14:09:54

XLON

11002110000128188-E0dp94c7sAlw20190429

4106

143.4400

29-Apr-2019 14:09:54

XLON

11002110000128188-E0dp94c7sAlu20190429

3695

143.4400

29-Apr-2019 14:10:16

XLON

01002010000128325-E0dp94c7sB1220190429

13

143.4400

29-Apr-2019 14:10:18

XLON

11002110000128346-E0dp94c7sB1i20190429

3801

143.4400

29-Apr-2019 14:10:32

XLON

01002010000128416-E0dp94c7sBAM20190429

3500

143.4400

29-Apr-2019 14:10:48

XLON

11002110000128574-E0dp94c7sBMN20190429

2586

143.4400

29-Apr-2019 14:11:02

XLON

11002110000128671-E0dp94c7sBZO20190429

3500

143.4800

29-Apr-2019 14:11:31

XLON

11002110000128868-E0dp94c7sBnl20190429

3500

143.5200

29-Apr-2019 14:12:11

XLON

01002010000129005-E0dp94c7sC6H20190429

7646

143.5200

29-Apr-2019 14:12:23

XLON

01002010000129026-E0dp94c7sCAu20190429

3556

143.5200

29-Apr-2019 14:12:23

XLON

01002010000129058-E0dp94c7sCAw20190429

3500

143.5000

29-Apr-2019 14:12:29

XLON

11002110000129107-E0dp94c7sCDi20190429

1548

143.5000

29-Apr-2019 14:12:29

XLON

11002110000129107-E0dp94c7sCDk20190429

203

143.5000

29-Apr-2019 14:12:51

XLON

01002010000129197-E0dp94c7sCPs20190429

1000

143.5000

29-Apr-2019 14:12:51

XLON

01002010000129197-E0dp94c7sCPo20190429

3000

143.5000

29-Apr-2019 14:12:51

XLON

01002010000129197-E0dp94c7sCPq20190429

3500

143.5000

29-Apr-2019 14:13:08

XLON

01002010000129246-E0dp94c7sCYM20190429

192

143.5000

29-Apr-2019 14:13:08

XLON

01002010000129246-E0dp94c7sCYO20190429

2500

143.5000

29-Apr-2019 14:13:23

XLON

11002110000129354-E0dp94c7sCg820190429

4585

143.4800

29-Apr-2019 14:13:28

XLON

11002110000129232-E0dp94c7sCiJ20190429

1486

143.4600

29-Apr-2019 14:13:53

XLON

01002010000129496-E0dp94c7sCwX20190429

1000

143.4600

29-Apr-2019 14:13:53

XLON

01002010000129496-E0dp94c7sCwV20190429

788

143.4600

29-Apr-2019 14:14:03

XLON

01002010000129572-E0dp94c7sD0t20190429

2846

143.4600

29-Apr-2019 14:14:03

XLON

01002010000129572-E0dp94c7sD0v20190429

3614

143.4600

29-Apr-2019 14:15:16

XLON

01002010000129702-E0dp94c7sDgk20190429

3688

143.4600

29-Apr-2019 14:15:16

XLON

01002010000129826-E0dp94c7sDgo20190429

20

143.4600

29-Apr-2019 14:15:16

XLON

01002010000129720-E0dp94c7sDgm20190429

2496

143.4600

29-Apr-2019 14:15:17

XLON

01002010000130226-E0dp94c7sDhH20190429

6264

143.4800

29-Apr-2019 14:15:22

XLON

11002110000130300-E0dp94c7sDlS20190429

2000

143.4800

29-Apr-2019 14:15:22

XLON

11002110000130300-E0dp94c7sDlQ20190429

3000

143.4800

29-Apr-2019 14:15:33

XLON

11002110000130356-E0dp94c7sDsJ20190429

1767

143.4800

29-Apr-2019 14:15:46

XLON

01002010000130395-E0dp94c7sE0R20190429

2000

143.4800

29-Apr-2019 14:15:46

XLON

01002010000130395-E0dp94c7sE0P20190429

2000

143.4800

29-Apr-2019 14:16:01

XLON

01002010000130507-E0dp94c7sEHz20190429

1811

143.4800

29-Apr-2019 14:16:10

XLON

01002010000130576-E0dp94c7sELY20190429

2000

143.4800

29-Apr-2019 14:16:10

XLON

01002010000130576-E0dp94c7sELW20190429

2000

143.4800

29-Apr-2019 14:16:25

XLON

11002110000130705-E0dp94c7sEYF20190429

650

143.4800

29-Apr-2019 14:16:34

XLON

11002110000130735-E0dp94c7sEcc20190429

3000

143.4800

29-Apr-2019 14:16:34

XLON

11002110000130735-E0dp94c7sEca20190429

2000

143.4800

29-Apr-2019 14:16:49

XLON

01002010000130739-E0dp94c7sEnw20190429

2421

143.4800

29-Apr-2019 14:16:49

XLON

01002010000130739-E0dp94c7sEny20190429

891

143.5000

29-Apr-2019 14:17:07

XLON

11002110000130861-E0dp94c7sExA20190429

2280

143.5000

29-Apr-2019 14:17:10

XLON

01002010000130822-E0dp94c7sExp20190429

120

143.5000

29-Apr-2019 14:17:10

XLON

01002010000130822-E0dp94c7sExr20190429

3000

143.5000

29-Apr-2019 14:17:10

XLON

01002010000130822-E0dp94c7sExn20190429

5845

143.5000

29-Apr-2019 14:17:14

XLON

11002110000130890-E0dp94c7sF1L20190429

1159

143.5000

29-Apr-2019 14:17:57

XLON

01002010000131030-E0dp94c7sFW020190429

1000

143.5000

29-Apr-2019 14:18:01

XLON

11002110000131074-E0dp94c7sFXD20190429

1730

143.5000

29-Apr-2019 14:18:01

XLON

11002110000131074-E0dp94c7sFXF20190429

1241

143.5000

29-Apr-2019 14:18:01

XLON

11002110000131074-E0dp94c7sFXB20190429

3500

143.5000

29-Apr-2019 14:18:18

XLON

11002110000131138-E0dp94c7sFd320190429

779

143.5000

29-Apr-2019 14:18:18

XLON

11002110000131138-E0dp94c7sFd520190429

270

143.5000

29-Apr-2019 14:18:18

XLON

11002110000131138-E0dp94c7sFd120190429

3500

143.5200

29-Apr-2019 14:18:50

XLON

11002110000131312-E0dp94c7sG4Q20190429

801

143.5200

29-Apr-2019 14:18:51

XLON

11002110000131317-E0dp94c7sG5420190429

3000

143.5200

29-Apr-2019 14:18:51

XLON

11002110000131317-E0dp94c7sG5220190429

2000

143.5200

29-Apr-2019 14:19:06

XLON

11002110000131410-E0dp94c7sGJe20190429

1670

143.5200

29-Apr-2019 14:19:06

XLON

11002110000131410-E0dp94c7sGJg20190429

4411

143.5400

29-Apr-2019 14:19:22

XLON

11002110000131471-E0dp94c7sGV520190429

3500

143.5400

29-Apr-2019 14:19:39

XLON

01002010000131553-E0dp94c7sGbD20190429

176

143.5400

29-Apr-2019 14:19:39

XLON

01002010000131553-E0dp94c7sGbF20190429

1824

143.5400

29-Apr-2019 14:19:54

XLON

01002010000131675-E0dp94c7sGih20190429

3000

143.5400

29-Apr-2019 14:20:02

XLON

11002110000131770-E0dp94c7sGnC20190429

766

143.5400

29-Apr-2019 14:20:14

XLON

01002010000131846-E0dp94c7sGsx20190429

3000

143.5400

29-Apr-2019 14:20:14

XLON

01002010000131846-E0dp94c7sGsv20190429

176

143.5400

29-Apr-2019 14:20:29

XLON

11002110000132005-E0dp94c7sH0C20190429

2500

143.5400

29-Apr-2019 14:20:29

XLON

11002110000132005-E0dp94c7sH0E20190429

4090

143.5200

29-Apr-2019 14:20:40

XLON

11002110000132132-E0dp94c7sH4F20190429

4462

143.5000

29-Apr-2019 14:20:45

XLON

01002010000132091-E0dp94c7sH8120190429

2649

143.5000

29-Apr-2019 14:21:15

XLON

11002110000132420-E0dp94c7sHV620190429

235

143.5000

29-Apr-2019 14:21:15

XLON

11002110000132420-E0dp94c7sHV420190429

2000

143.5000

29-Apr-2019 14:21:26

XLON

11002110000132484-E0dp94c7sHf620190429

3590

143.4800

29-Apr-2019 14:21:34

XLON

11002110000132537-E0dp94c7sHi620190429

3000

143.5600

29-Apr-2019 14:22:26

XLON

01002010000132919-E0dp94c7sI9N20190429

9102

143.5600

29-Apr-2019 14:22:27

XLON

11002110000132984-E0dp94c7sICm20190429

1000

143.5600

29-Apr-2019 14:22:27

XLON

11002110000132984-E0dp94c7sICk20190429

3714

143.5600

29-Apr-2019 14:22:58

XLON

11002110000133135-E0dp94c7sIY420190429

3715

143.5600

29-Apr-2019 14:22:58

XLON

01002010000133002-E0dp94c7sIXy20190429

3980

143.5200

29-Apr-2019 14:23:42

XLON

01002010000133598-E0dp94c7sIxo20190429

7274

143.5200

29-Apr-2019 14:23:42

XLON

11002110000133516-E0dp94c7sIxk20190429

3801

143.5200

29-Apr-2019 14:23:42

XLON

11002110000133428-E0dp94c7sIxi20190429

3801

143.5200

29-Apr-2019 14:23:42

XLON

11002110000133528-E0dp94c7sIxm20190429

5096

143.5200

29-Apr-2019 14:23:42

XLON

01002010000133624-E0dp94c7sIxq20190429

2800

143.5200

29-Apr-2019 14:24:48

XLON

11002110000133904-E0dp94c7sJcS20190429

1598

143.5200

29-Apr-2019 14:24:48

XLON

11002110000133904-E0dp94c7sJcU20190429

4398

143.4800

29-Apr-2019 14:24:58

XLON

01002010000133849-E0dp94c7sJfd20190429

1002

143.5200

29-Apr-2019 14:26:14

XLON

11002110000134326-E0dp94c7sKUU20190429

1475

143.5200

29-Apr-2019 14:26:14

XLON

01002010000134275-E0dp94c7sKUS20190429

8541

143.5200

29-Apr-2019 14:26:14

XLON

01002010000134275-E0dp94c7sKUN20190429

2003

143.5200

29-Apr-2019 14:26:14

XLON

01002010000134283-E0dp94c7sKUW20190429

1561

143.5200

29-Apr-2019 14:26:14

XLON

01002010000134296-E0dp94c7sKUY20190429

2500

143.5400

29-Apr-2019 14:26:14

XLON

11002110000134380-E0dp94c7sKTk20190429

2785

143.5400

29-Apr-2019 14:26:14

XLON

11002110000134380-E0dp94c7sKTi20190429

3500

143.5400

29-Apr-2019 14:26:43

XLON

01002010000134480-E0dp94c7sKpA20190429

1058

143.5400

29-Apr-2019 14:26:43

XLON

01002010000134480-E0dp94c7sKpC20190429

3400

143.5000

29-Apr-2019 14:27:01

XLON

01002010000134549-E0dp94c7sKz820190429

3873

143.5000

29-Apr-2019 14:27:15

XLON

01002010000134624-E0dp94c7sL4R20190429

4361

143.5000

29-Apr-2019 14:27:15

XLON

11002110000134659-E0dp94c7sL4P20190429

6986

143.5200

29-Apr-2019 14:28:00

XLON

11002110000134834-E0dp94c7sLQk20190429

3713

143.5200

29-Apr-2019 14:28:00

XLON

11002110000134760-E0dp94c7sLQg20190429

11178

143.4800

29-Apr-2019 14:28:00

XLON

11002110000134835-E0dp94c7sLR420190429

3928

143.5200

29-Apr-2019 14:28:00

XLON

01002010000134795-E0dp94c7sLQm20190429

4024

143.4800

29-Apr-2019 14:29:30

XLON

01002010000135228-E0dp94c7sMVz20190429

882

143.4800

29-Apr-2019 14:29:30

XLON

01002010000135228-E0dp94c7sMW120190429

2455

143.5600

29-Apr-2019 14:30:02

XLON

11002110000135452-E0dp94c7sN0c20190429

1342

143.5600

29-Apr-2019 14:30:02

XLON

11002110000135452-E0dp94c7sN0e20190429

3366

143.5600

29-Apr-2019 14:30:02

XLON

11002110000135452-E0dp94c7sN0a20190429

6146

143.5000

29-Apr-2019 14:30:11

XLON

01002010000135363-E0dp94c7sNDW20190429

2302

143.5000

29-Apr-2019 14:30:11

XLON

11002110000135439-E0dp94c7sNDa20190429

1535

143.5000

29-Apr-2019 14:30:11

XLON

11002110000135426-E0dp94c7sNDY20190429

2326

143.5000

29-Apr-2019 14:30:11

XLON

01002010000135402-E0dp94c7sNDe20190429

2017

143.5000

29-Apr-2019 14:30:11

XLON

01002010000135402-E0dp94c7sNDc20190429

2500

143.4600

29-Apr-2019 14:31:14

XLON

11002110000136127-E0dp94c7sOCS20190429

6527

143.6000

29-Apr-2019 14:31:49

XLON

01002010000136398-E0dp94c7sP3O20190429

5317

143.6000

29-Apr-2019 14:31:49

XLON

01002010000136424-E0dp94c7sP3Z20190429

4397

143.6000

29-Apr-2019 14:31:49

XLON

01002010000136424-E0dp94c7sP3W20190429

3147

143.6000

29-Apr-2019 14:31:49

XLON

01002010000136398-E0dp94c7sP3Q20190429

5488

143.6000

29-Apr-2019 14:31:49

XLON

01002010000136414-E0dp94c7sP3U20190429

1210

143.6000

29-Apr-2019 14:31:49

XLON

01002010000136424-E0dp94c7sP3c20190429

1250

143.6000

29-Apr-2019 14:31:49

XLON

11002110000136467-E0dp94c7sP3S20190429

3797

143.5400

29-Apr-2019 14:32:12

XLON

11002110000136518-E0dp94c7sPaj20190429

10148

143.5400

29-Apr-2019 14:32:26

XLON

11002110000136736-E0dp94c7sPpj20190429

9037

143.5600

29-Apr-2019 14:33:13

XLON

01002010000136822-E0dp94c7sQZK20190429

1000

143.5600

29-Apr-2019 14:34:01

XLON

01002010000137240-E0dp94c7sRNP20190429

940

143.5600

29-Apr-2019 14:34:07

XLON

01002010000137240-E0dp94c7sRTN20190429

1000

143.5600

29-Apr-2019 14:34:07

XLON

01002010000137240-E0dp94c7sRTP20190429

2939

143.6400

29-Apr-2019 14:34:45

XLON

01002010000137599-E0dp94c7sRyF20190429

8040

143.6400

29-Apr-2019 14:34:45

XLON

01002010000137599-E0dp94c7sRyD20190429

3872

143.6000

29-Apr-2019 14:35:07

XLON

11002110000137528-E0dp94c7sSDp20190429

12685

143.6000

29-Apr-2019 14:35:07

XLON

11002110000137644-E0dp94c7sSDr20190429

181

143.5200

29-Apr-2019 14:35:10

XLON

01002010000137774-E0dp94c7sSIY20190429

1095

143.5200

29-Apr-2019 14:35:10

XLON

01002010000137774-E0dp94c7sSId20190429

1000

143.5200

29-Apr-2019 14:35:10

XLON

01002010000137774-E0dp94c7sSI420190429

1000

143.5200

29-Apr-2019 14:35:10

XLON

01002010000137774-E0dp94c7sSI820190429

978

143.5200

29-Apr-2019 14:35:10

XLON

01002010000137774-E0dp94c7sSI020190429

1000

143.5200

29-Apr-2019 14:35:10

XLON

01002010000137774-E0dp94c7sSI620190429

11499

143.6200

29-Apr-2019 14:36:32

XLON

11002110000138394-E0dp94c7sTJ020190429

3525

143.6000

29-Apr-2019 14:36:33

XLON

11002110000138354-E0dp94c7sTL120190429

10921

143.6000

29-Apr-2019 14:36:33

XLON

11002110000138354-E0dp94c7sTKz20190429

9804

143.6200

29-Apr-2019 14:37:21

XLON

11002110000138963-E0dp94c7sUKH20190429

3500

143.6200

29-Apr-2019 14:37:31

XLON

01002010000139057-E0dp94c7sUQC20190429

1218

143.6200

29-Apr-2019 14:37:31

XLON

01002010000139057-E0dp94c7sUQE20190429

448

143.6800

29-Apr-2019 14:38:23

XLON

11002110000139555-E0dp94c7sV7H20190429

3424

143.6800

29-Apr-2019 14:38:23

XLON

11002110000139555-E0dp94c7sV7K20190429

3672

143.8000

29-Apr-2019 14:40:08

XLON

01002010000140235-E0dp94c7sWZt20190429

3591

143.8000

29-Apr-2019 14:40:08

XLON

11002110000140289-E0dp94c7sWZv20190429

3681

143.7600

29-Apr-2019 14:40:21

XLON

01002010000140310-E0dp94c7sWq720190429

1564

143.8000

29-Apr-2019 14:41:06

XLON

11002110000140789-E0dp94c7sXYJ20190429

1013

143.8000

29-Apr-2019 14:41:06

XLON

11002110000140790-E0dp94c7sXYN20190429

3683

143.8000

29-Apr-2019 14:41:06

XLON

01002010000140738-E0dp94c7sXYL20190429

2120

143.8000

29-Apr-2019 14:41:06

XLON

11002110000140789-E0dp94c7sXYB20190429

2669

143.8000

29-Apr-2019 14:41:07

XLON

11002110000140790-E0dp94c7sXYP20190429

3690

143.8000

29-Apr-2019 14:41:10

XLON

11002110000140844-E0dp94c7sXbe20190429

3500

143.7600

29-Apr-2019 14:41:28

XLON

01002010000140850-E0dp94c7sXpI20190429

195

143.7600

29-Apr-2019 14:41:28

XLON

01002010000140850-E0dp94c7sXpK20190429

3695

143.7600

29-Apr-2019 14:41:38

XLON

01002010000140927-E0dp94c7sXzO20190429

3694

143.7200

29-Apr-2019 14:42:00

XLON

11002110000141035-E0dp94c7sYEx20190429

2500

143.7200

29-Apr-2019 14:42:06

XLON

11002110000141141-E0dp94c7sYKD20190429

3582

143.7200

29-Apr-2019 14:42:15

XLON

11002110000141197-E0dp94c7sYPk20190429

6090

143.6800

29-Apr-2019 14:42:32

XLON

11002110000141351-E0dp94c7sYiC20190429

1588

143.7000

29-Apr-2019 14:43:02

XLON

11002110000141509-E0dp94c7sZ8V20190429

999

143.7000

29-Apr-2019 14:43:02

XLON

11002110000141537-E0dp94c7sZ8X20190429

6091

143.7000

29-Apr-2019 14:43:02

XLON

11002110000141550-E0dp94c7sZ8Z20190429

5164

143.7000

29-Apr-2019 14:43:02

XLON

11002110000141491-E0dp94c7sZ8L20190429

2807

143.7000

29-Apr-2019 14:43:02

XLON

01002010000141519-E0dp94c7sZ8b20190429

4448

143.6800

29-Apr-2019 14:43:03

XLON

01002010000141444-E0dp94c7sZA620190429

554

143.7000

29-Apr-2019 14:44:42

XLON

01002010000142620-E0dp94c7sapS20190429

9551

143.7000

29-Apr-2019 14:44:42

XLON

11002110000142672-E0dp94c7sapO20190429

526

143.7000

29-Apr-2019 14:44:47

XLON

01002010000142620-E0dp94c7sazc20190429

3956

143.7000

29-Apr-2019 14:44:47

XLON

01002010000142620-E0dp94c7sazV20190429

1213

143.6800

29-Apr-2019 14:44:49

XLON

01002010000142512-E0dp94c7sb2920190429

4923

143.6800

29-Apr-2019 14:44:49

XLON

11002110000142566-E0dp94c7sb2B20190429

1383

143.6800

29-Apr-2019 14:44:49

XLON

11002110000142547-E0dp94c7sb2520190429

8437

143.6800

29-Apr-2019 14:44:49

XLON

11002110000142547-E0dp94c7sb2320190429

421

143.6400

29-Apr-2019 14:44:53

XLON

11002110000142673-E0dp94c7sbAC20190429

5036

143.6400

29-Apr-2019 14:44:53

XLON

11002110000142304-E0dp94c7sbAA20190429

7340

143.6800

29-Apr-2019 14:46:32

XLON

01002010000143546-E0dp94c7schg20190429

1324

143.6800

29-Apr-2019 14:46:32

XLON

11002110000143656-E0dp94c7schk20190429

5012

143.6800

29-Apr-2019 14:46:32

XLON

01002010000143590-E0dp94c7schi20190429

4027

143.6400

29-Apr-2019 14:46:32

XLON

11002110000143642-E0dp94c7sciY20190429

1000

143.6000

29-Apr-2019 14:47:24

XLON

11002110000144241-E0dp94c7sdVy20190429

12900

143.6000

29-Apr-2019 14:47:24

XLON

11002110000144241-E0dp94c7sdVr20190429

1000

143.6000

29-Apr-2019 14:47:24

XLON

11002110000144241-E0dp94c7sdVl20190429

1000

143.6000

29-Apr-2019 14:47:24

XLON

11002110000144241-E0dp94c7sdVn20190429

5658

143.6000

29-Apr-2019 14:47:25

XLON

11002110000144241-E0dp94c7sdWe20190429

2993

143.5800

29-Apr-2019 14:48:17

XLON

11002110000144089-E0dp94c7seEJ20190429

3672

143.6000

29-Apr-2019 14:48:54

XLON

11002110000145140-E0dp94c7sehm20190429

928

143.6200

29-Apr-2019 14:49:15

XLON

11002110000145324-E0dp94c7sf3I20190429

776

143.6200

29-Apr-2019 14:49:15

XLON

11002110000145324-E0dp94c7sf3K20190429

1000

143.6000

29-Apr-2019 14:49:21

XLON

01002010000145162-E0dp94c7sfC620190429

5344

143.6000

29-Apr-2019 14:49:21

XLON

01002010000145162-E0dp94c7sfCA20190429

11119

143.5800

29-Apr-2019 14:49:26

XLON

11002110000144089-E0dp94c7sfJv20190429

7209

143.5400

29-Apr-2019 14:50:03

XLON

01002010000145354-E0dp94c7sfwi20190429

12175

143.5000

29-Apr-2019 14:50:44

XLON

11002110000145931-E0dp94c7sgh920190429

105

143.5200

29-Apr-2019 14:50:44

XLON

11002110000145993-E0dp94c7sggK20190429

2500

143.5200

29-Apr-2019 14:50:44

XLON

11002110000145993-E0dp94c7sggI20190429

3500

143.5200

29-Apr-2019 14:50:44

XLON

11002110000145993-E0dp94c7sggG20190429

6029

143.4800

29-Apr-2019 14:50:45

XLON

01002010000145943-E0dp94c7sgiO20190429

1300

143.5800

29-Apr-2019 14:52:14

XLON

11002110000146512-E0dp94c7si1z20190429

4117

143.5600

29-Apr-2019 14:52:18

XLON

11002110000146262-E0dp94c7si7J20190429

6669

143.5600

29-Apr-2019 14:52:18

XLON

01002010000146199-E0dp94c7si7H20190429

2500

143.5800

29-Apr-2019 14:53:07

XLON

01002010000146843-E0dp94c7sipj20190429

44

143.5800

29-Apr-2019 14:53:16

XLON

01002010000146897-E0dp94c7sixr20190429

3985

143.6000

29-Apr-2019 14:53:18

XLON

11002110000146963-E0dp94c7sj0R20190429

3983

143.6200

29-Apr-2019 14:53:36

XLON

01002010000146989-E0dp94c7sjDr20190429

1128

143.6400

29-Apr-2019 14:53:51

XLON

11002110000147183-E0dp94c7sjSN20190429

4083

143.6400

29-Apr-2019 14:53:51

XLON

11002110000147183-E0dp94c7sjSL20190429

5923

143.6200

29-Apr-2019 14:53:55

XLON

11002110000147177-E0dp94c7sjWo20190429

3697

143.6600

29-Apr-2019 14:54:30

XLON

11002110000147478-E0dp94c7sk3520190429

1978

143.7600

29-Apr-2019 14:54:44

XLON

01002010000147618-E0dp94c7skHW20190429

1598

143.7600

29-Apr-2019 14:54:44

XLON

01002010000147618-E0dp94c7skHU20190429

1329

143.7600

29-Apr-2019 14:54:52

XLON

01002010000147740-E0dp94c7skMo20190429

2249

143.7600

29-Apr-2019 14:54:52

XLON

01002010000147740-E0dp94c7skMq20190429

3580

143.7400

29-Apr-2019 14:55:11

XLON

11002110000147951-E0dp94c7ske020190429

3587

143.7400

29-Apr-2019 14:55:18

XLON

01002010000148071-E0dp94c7sknx20190429

741

143.7800

29-Apr-2019 14:55:50

XLON

11002110000148508-E0dp94c7slAg20190429

4739

143.7800

29-Apr-2019 14:55:50

XLON

11002110000148508-E0dp94c7slAe20190429

1696

143.7800

29-Apr-2019 14:55:50

XLON

11002110000148508-E0dp94c7slAc20190429

3587

143.8400

29-Apr-2019 14:56:17

XLON

11002110000148750-E0dp94c7slnw20190429

3596

143.8400

29-Apr-2019 14:56:17

XLON

01002010000148688-E0dp94c7slnu20190429

3599

143.8400

29-Apr-2019 14:56:23

XLON

11002110000148883-E0dp94c7slzQ20190429

99

143.9400

29-Apr-2019 14:56:42

XLON

01002010000149063-E0dp94c7smRr20190429

3500

143.9400

29-Apr-2019 14:56:42

XLON

01002010000149063-E0dp94c7smRp20190429

406

143.9200

29-Apr-2019 14:56:49

XLON

01002010000149145-E0dp94c7smcG20190429

1884

143.9200

29-Apr-2019 14:56:49

XLON

01002010000149145-E0dp94c7smcC20190429

1309

143.9200

29-Apr-2019 14:56:49

XLON

01002010000149145-E0dp94c7smcE20190429

3600

143.9200

29-Apr-2019 14:57:02

XLON

01002010000149288-E0dp94c7smmy20190429

110

143.9400

29-Apr-2019 14:57:16

XLON

01002010000149434-E0dp94c7sn0Z20190429

3500

143.9400

29-Apr-2019 14:57:16

XLON

01002010000149434-E0dp94c7sn0X20190429

3610

143.9200

29-Apr-2019 14:57:36

XLON

11002110000149589-E0dp94c7snJ420190429

3610

143.9200

29-Apr-2019 14:57:41

XLON

11002110000149651-E0dp94c7snNR20190429

3610

143.9200

29-Apr-2019 14:57:54

XLON

11002110000149728-E0dp94c7sndK20190429

737

143.9200

29-Apr-2019 14:58:10

XLON

01002010000149778-E0dp94c7sntb20190429

240

143.9400

29-Apr-2019 14:58:18

XLON

01002010000149838-E0dp94c7so0A20190429

3755

143.9400

29-Apr-2019 14:58:18

XLON

01002010000149838-E0dp94c7so0C20190429

556

143.9400

29-Apr-2019 14:58:24

XLON

11002110000149926-E0dp94c7so5W20190429

1963

143.9600

29-Apr-2019 14:58:29

XLON

11002110000149953-E0dp94c7so7K20190429

3000

143.9600

29-Apr-2019 14:58:33

XLON

01002010000149941-E0dp94c7so9220190429

608

143.9600

29-Apr-2019 14:58:33

XLON

01002010000149941-E0dp94c7so9420190429

3621

143.9600

29-Apr-2019 14:58:46

XLON

01002010000150064-E0dp94c7soLf20190429

2796

143.9200

29-Apr-2019 14:58:59

XLON

11002110000150202-E0dp94c7sobH20190429

825

143.9200

29-Apr-2019 14:58:59

XLON

11002110000150202-E0dp94c7sobJ20190429

2813

143.9400

29-Apr-2019 14:59:12

XLON

01002010000150263-E0dp94c7sonF20190429

396

143.9400

29-Apr-2019 14:59:12

XLON

01002010000150263-E0dp94c7sonD20190429

422

143.9400

29-Apr-2019 14:59:12

XLON

01002010000150263-E0dp94c7sonH20190429

3500

143.9400

29-Apr-2019 14:59:25

XLON

11002110000150396-E0dp94c7sp1z20190429

133

143.9400

29-Apr-2019 14:59:25

XLON

11002110000150396-E0dp94c7sp2120190429

3632

143.9600

29-Apr-2019 14:59:38

XLON

11002110000150479-E0dp94c7spJB20190429

3633

144.0000

29-Apr-2019 15:00:00

XLON

01002010000150504-E0dp94c7spkw20190429

833

144.0000

29-Apr-2019 15:00:04

XLON

11002110000150662-E0dp94c7sprL20190429

1000

144.0400

29-Apr-2019 15:00:20

XLON

01002010000150687-E0dp94c7sqDy20190429

2643

144.0400

29-Apr-2019 15:00:20

XLON

01002010000150687-E0dp94c7sqE020190429

3644

144.0400

29-Apr-2019 15:00:20

XLON

01002010000150735-E0dp94c7sqE220190429

2658

144.0200

29-Apr-2019 15:00:33

XLON

01002010000150830-E0dp94c7sqXS20190429

1474

144.0600

29-Apr-2019 15:00:42

XLON

01002010000150886-E0dp94c7sqhM20190429

3520

144.0600

29-Apr-2019 15:00:57

XLON

01002010000150950-E0dp94c7sqty20190429

200

144.0600

29-Apr-2019 15:01:00

XLON

11002110000151048-E0dp94c7sqxX20190429

3358

144.0600

29-Apr-2019 15:01:00

XLON

11002110000151048-E0dp94c7sqxf20190429

1000

144.0600

29-Apr-2019 15:01:13

XLON

01002010000151132-E0dp94c7srAB20190429

2655

144.0600

29-Apr-2019 15:01:13

XLON

01002010000151132-E0dp94c7srAD20190429

1000

144.1400

29-Apr-2019 15:01:30

XLON

01002010000151202-E0dp94c7srLH20190429

1655

144.1400

29-Apr-2019 15:01:30

XLON

01002010000151202-E0dp94c7srLL20190429

1000

144.1400

29-Apr-2019 15:01:30

XLON

01002010000151202-E0dp94c7srLJ20190429

3655

144.1400

29-Apr-2019 15:01:39

XLON

11002110000151297-E0dp94c7srPl20190429

325

144.1400

29-Apr-2019 15:01:52

XLON

11002110000151366-E0dp94c7sred20190429

3330

144.1400

29-Apr-2019 15:01:52

XLON

11002110000151366-E0dp94c7sreZ20190429

629

144.1200

29-Apr-2019 15:02:05

XLON

01002010000151394-E0dp94c7sryp20190429

3500

144.1200

29-Apr-2019 15:02:07

XLON

11002110000151488-E0dp94c7ss0D20190429

3500

144.0800

29-Apr-2019 15:02:19

XLON

11002110000151582-E0dp94c7ssDy20190429

3500

144.0600

29-Apr-2019 15:02:32

XLON

11002110000151674-E0dp94c7ssZ620190429

613

144.0600

29-Apr-2019 15:02:45

XLON

11002110000151785-E0dp94c7sssj20190429

4938

144.0600

29-Apr-2019 15:02:45

XLON

01002010000151711-E0dp94c7sssf20190429

3267

144.0600

29-Apr-2019 15:02:45

XLON

11002110000151785-E0dp94c7sssh20190429

1687

144.0000

29-Apr-2019 15:03:15

XLON

01002010000151785-E0dp94c7stQo20190429

1833

144.0000

29-Apr-2019 15:03:15

XLON

01002010000151785-E0dp94c7stQm20190429

2154

144.0000

29-Apr-2019 15:03:28

XLON

01002010000151878-E0dp94c7stXe20190429

1467

144.0000

29-Apr-2019 15:03:28

XLON

01002010000151878-E0dp94c7stXg20190429

3653

143.9800

29-Apr-2019 15:03:39

XLON

11002110000151805-E0dp94c7stjS20190429

70

143.9400

29-Apr-2019 15:03:48

XLON

11002110000151861-E0dp94c7stpc20190429

3994

143.9400

29-Apr-2019 15:03:48

XLON

11002110000151861-E0dp94c7stpa20190429

5046

143.9400

29-Apr-2019 15:04:08

XLON

11002110000152081-E0dp94c7su8720190429

1774

144.0000

29-Apr-2019 15:04:31

XLON

01002010000152053-E0dp94c7suXx20190429

3829

144.0000

29-Apr-2019 15:04:31

XLON

01002010000152053-E0dp94c7suXv20190429

5281

143.9800

29-Apr-2019 15:04:37

XLON

11002110000152119-E0dp94c7sudC20190429

2864

143.9800

29-Apr-2019 15:05:12

XLON

01002010000152317-E0dp94c7sv4K20190429

1533

143.9800

29-Apr-2019 15:05:14

XLON

11002110000152412-E0dp94c7sv5P20190429

3547

143.9800

29-Apr-2019 15:05:14

XLON

01002010000152317-E0dp94c7sv5L20190429

1184

143.9800

29-Apr-2019 15:05:14

XLON

01002010000152317-E0dp94c7sv5J20190429

1834

143.9800

29-Apr-2019 15:05:14

XLON

11002110000152412-E0dp94c7sv5N20190429

890

143.9800

29-Apr-2019 15:05:14

XLON

11002110000152412-E0dp94c7sv5R20190429

4765

143.9800

29-Apr-2019 15:05:46

XLON

11002110000152562-E0dp94c7svUr20190429

4489

144.0000

29-Apr-2019 15:06:07

XLON

11002110000152643-E0dp94c7svpk20190429

6468

144.0200

29-Apr-2019 15:06:07

XLON

11002110000152662-E0dp94c7svpg20190429

5860

144.0200

29-Apr-2019 15:06:07

XLON

11002110000152668-E0dp94c7svpi20190429

2000

143.9800

29-Apr-2019 15:07:01

XLON

11002110000153041-E0dp94c7swoS20190429

4224

143.9600

29-Apr-2019 15:07:06

XLON

01002010000152975-E0dp94c7swt220190429

2492

143.9600

29-Apr-2019 15:07:14

XLON

01002010000153070-E0dp94c7sx3s20190429

7801

143.9600

29-Apr-2019 15:07:14

XLON

01002010000153070-E0dp94c7sx3u20190429

3171

143.9600

29-Apr-2019 15:07:14

XLON

01002010000153070-E0dp94c7sx3w20190429

6262

143.9400

29-Apr-2019 15:07:15

XLON

11002110000153138-E0dp94c7sx4V20190429

2852

143.9800

29-Apr-2019 15:08:00

XLON

01002010000153351-E0dp94c7sxut20190429

1020

143.9800

29-Apr-2019 15:08:00

XLON

01002010000153351-E0dp94c7sxur20190429

725

144.0200

29-Apr-2019 15:08:45

XLON

01002010000153616-E0dp94c7syga20190429

3500

144.0200

29-Apr-2019 15:08:45

XLON

01002010000153616-E0dp94c7sygY20190429

3663

144.0000

29-Apr-2019 15:08:57

XLON

11002110000153530-E0dp94c7syrV20190429

3432

144.0000

29-Apr-2019 15:09:30

XLON

11002110000153814-E0dp94c7szGd20190429

3548

144.0200

29-Apr-2019 15:09:59

XLON

01002010000153907-E0dp94c7szVA20190429

3584

144.0200

29-Apr-2019 15:09:59

XLON

01002010000153876-E0dp94c7szV820190429

6607

144.0200

29-Apr-2019 15:10:19

XLON

01002010000153982-E0dp94c7szrQ20190429

4500

144.0600

29-Apr-2019 15:10:36

XLON

01002010000154181-E0dp94c7t01020190429

3589

144.0600

29-Apr-2019 15:10:37

XLON

11002110000154249-E0dp94c7t04120190429

2600

144.0600

29-Apr-2019 15:10:37

XLON

11002110000154249-E0dp94c7t02f20190429

1906

144.0800

29-Apr-2019 15:11:01

XLON

11002110000154363-E0dp94c7t0Lf20190429

1850

144.0800

29-Apr-2019 15:11:01

XLON

11002110000154363-E0dp94c7t0Lh20190429

3715

144.0800

29-Apr-2019 15:11:52

XLON

01002010000154375-E0dp94c7t0ja20190429

3520

144.0800

29-Apr-2019 15:11:52

XLON

01002010000154301-E0dp94c7t0jY20190429

10016

144.0600

29-Apr-2019 15:11:59

XLON

01002010000154525-E0dp94c7t0mk20190429

3603

144.1000

29-Apr-2019 15:12:26

XLON

01002010000154702-E0dp94c7t1A020190429

1000

144.1000

29-Apr-2019 15:12:26

XLON

11002110000154755-E0dp94c7t19w20190429

2777

144.1000

29-Apr-2019 15:12:26

XLON

11002110000154755-E0dp94c7t19y20190429

3520

144.1000

29-Apr-2019 15:12:29

XLON

01002010000154716-E0dp94c7t1DK20190429

3696

144.0600

29-Apr-2019 15:13:06

XLON

11002110000154934-E0dp94c7t1qt20190429

3580

144.0600

29-Apr-2019 15:13:06

XLON

01002010000154916-E0dp94c7t1qv20190429

9493

144.0600

29-Apr-2019 15:13:45

XLON

01002010000155094-E0dp94c7t2Ns20190429

7012

144.0600

29-Apr-2019 15:13:45

XLON

11002110000155298-E0dp94c7t2Nu20190429

3528

144.0600

29-Apr-2019 15:13:45

XLON

01002010000155073-E0dp94c7t2Nq20190429

2964

144.0200

29-Apr-2019 15:13:47

XLON

11002110000155288-E0dp94c7t2Qe20190429

4048

144.0200

29-Apr-2019 15:13:47

XLON

11002110000155288-E0dp94c7t2QZ20190429

1402

144.0200

29-Apr-2019 15:13:47

XLON

01002010000155233-E0dp94c7t2Qg20190429

3596

143.9600

29-Apr-2019 15:14:49

XLON

11002110000155652-E0dp94c7t3Dn20190429

759

143.9800

29-Apr-2019 15:14:49

XLON

11002110000155703-E0dp94c7t3DH20190429

3

143.9600

29-Apr-2019 15:14:49

XLON

11002110000155652-E0dp94c7t3Dl20190429

741

143.9800

29-Apr-2019 15:14:49

XLON

01002010000155613-E0dp94c7t3DD20190429

4281

143.9800

29-Apr-2019 15:14:49

XLON

11002110000155660-E0dp94c7t3DB20190429

6211

143.9800

29-Apr-2019 15:14:49

XLON

11002110000155711-E0dp94c7t3DJ20190429

1179

143.9800

29-Apr-2019 15:14:49

XLON

11002110000155683-E0dp94c7t3DF20190429

3117

143.8800

29-Apr-2019 15:15:39

XLON

11002110000156032-E0dp94c7t4De20190429

1043

143.8800

29-Apr-2019 15:15:39

XLON

11002110000156032-E0dp94c7t4Dg20190429

776

143.8800

29-Apr-2019 15:15:39

XLON

11002110000156032-E0dp94c7t4Di20190429

3500

143.8800

29-Apr-2019 15:15:56

XLON

11002110000156171-E0dp94c7t4Uz20190429

789

143.8800

29-Apr-2019 15:15:56

XLON

11002110000156171-E0dp94c7t4V120190429

3500

143.8600

29-Apr-2019 15:16:10

XLON

11002110000156292-E0dp94c7t4i120190429

20

143.8600

29-Apr-2019 15:16:10

XLON

11002110000156292-E0dp94c7t4i320190429

4231

143.8200

29-Apr-2019 15:16:18

XLON

01002010000155989-E0dp94c7t4pv20190429

563

143.8200

29-Apr-2019 15:16:37

XLON

01002010000156372-E0dp94c7t58b20190429

2700

143.8200

29-Apr-2019 15:16:37

XLON

01002010000156372-E0dp94c7t58X20190429

1041

143.8200

29-Apr-2019 15:16:37

XLON

01002010000156372-E0dp94c7t58Z20190429

724

143.8000

29-Apr-2019 15:16:51

XLON

01002010000156417-E0dp94c7t5Ih20190429

3500

143.8000

29-Apr-2019 15:16:51

XLON

01002010000156417-E0dp94c7t5If20190429

4536

143.7800

29-Apr-2019 15:17:05

XLON

11002110000156427-E0dp94c7t5W520190429

845

143.7800

29-Apr-2019 15:17:05

XLON

11002110000156427-E0dp94c7t5W320190429

1329

143.7800

29-Apr-2019 15:17:14

XLON

11002110000156545-E0dp94c7t5lR20190429

3500

143.7800

29-Apr-2019 15:17:14

XLON

11002110000156545-E0dp94c7t5lN20190429

3045

143.7800

29-Apr-2019 15:17:14

XLON

11002110000156545-E0dp94c7t5lT20190429

1039

143.7800

29-Apr-2019 15:17:14

XLON

11002110000156545-E0dp94c7t5lP20190429

3996

143.7800

29-Apr-2019 15:17:33

XLON

01002010000156566-E0dp94c7t5yZ20190429

5785

143.7200

29-Apr-2019 15:17:42

XLON

01002010000156518-E0dp94c7t6B420190429

6942

143.7600

29-Apr-2019 15:17:42

XLON

01002010000156495-E0dp94c7t69t20190429

4231

143.7400

29-Apr-2019 15:17:42

XLON

11002110000156371-E0dp94c7t6AO20190429

11018

143.8000

29-Apr-2019 15:19:00

XLON

01002010000157006-E0dp94c7t7Yd20190429

3500

143.8400

29-Apr-2019 15:19:42

XLON

11002110000157335-E0dp94c7t86k20190429

725

143.8400

29-Apr-2019 15:19:42

XLON

11002110000157335-E0dp94c7t86m20190429

1000

143.8800

29-Apr-2019 15:20:14

XLON

01002010000157550-E0dp94c7t8YS20190429

773

143.8800

29-Apr-2019 15:20:20

XLON

01002010000157614-E0dp94c7t8bm20190429

10358

143.8800

29-Apr-2019 15:20:20

XLON

01002010000157550-E0dp94c7t8bZ20190429

2797

143.8800

29-Apr-2019 15:20:20

XLON

01002010000157593-E0dp94c7t8bi20190429

3051

143.8800

29-Apr-2019 15:20:20

XLON

11002110000157614-E0dp94c7t8bg20190429

4984

143.8800

29-Apr-2019 15:20:20

XLON

11002110000157614-E0dp94c7t8bb20190429

1726

143.8800

29-Apr-2019 15:20:20

XLON

01002010000157640-E0dp94c7t8bq20190429

860

143.8800

29-Apr-2019 15:20:20

XLON

11002110000157651-E0dp94c7t8bk20190429

1696

143.8800

29-Apr-2019 15:20:20

XLON

11002110000157675-E0dp94c7t8bo20190429

5712

143.8600

29-Apr-2019 15:20:20

XLON

01002010000157570-E0dp94c7t8bs20190429

3668

143.8200

29-Apr-2019 15:22:01

XLON

11002110000158302-E0dp94c7tA2x20190429

1000

143.8200

29-Apr-2019 15:22:01

XLON

11002110000158302-E0dp94c7tA2v20190429

3000

143.8200

29-Apr-2019 15:22:01

XLON

11002110000158302-E0dp94c7tA2Y20190429

3951

143.8200

29-Apr-2019 15:22:14

XLON

01002010000158326-E0dp94c7tADW20190429

3890

143.8200

29-Apr-2019 15:22:14

XLON

01002010000158328-E0dp94c7tADY20190429

429

143.8000

29-Apr-2019 15:22:15

XLON

11002110000158384-E0dp94c7tAEh20190429

3400

143.8000

29-Apr-2019 15:22:16

XLON

11002110000158384-E0dp94c7tAI220190429

14

143.8400

29-Apr-2019 15:23:25

XLON

01002010000158760-E0dp94c7tBIk20190429

3500

143.8400

29-Apr-2019 15:23:25

XLON

01002010000158760-E0dp94c7tBIm20190429

3500

143.8400

29-Apr-2019 15:23:26

XLON

11002110000158815-E0dp94c7tBKq20190429

3500

143.8400

29-Apr-2019 15:23:27

XLON

01002010000158772-E0dp94c7tBMc20190429

1173

143.8400

29-Apr-2019 15:23:28

XLON

11002110000158832-E0dp94c7tBNE20190429

2702

143.8400

29-Apr-2019 15:23:28

XLON

11002110000158832-E0dp94c7tBNB20190429

2564

143.9600

29-Apr-2019 15:24:12

XLON

11002110000159073-E0dp94c7tBzO20190429

4760

143.9600

29-Apr-2019 15:24:12

XLON

11002110000159073-E0dp94c7tBzM20190429

6193

143.9600

29-Apr-2019 15:24:13

XLON

01002010000159038-E0dp94c7tC0720190429

266

143.9200

29-Apr-2019 15:24:24

XLON

01002010000159101-E0dp94c7tC8Y20190429

800

143.9200

29-Apr-2019 15:24:24

XLON

01002010000159101-E0dp94c7tC8W20190429

4137

143.9200

29-Apr-2019 15:24:24

XLON

01002010000159101-E0dp94c7tC8a20190429

2511

143.9200

29-Apr-2019 15:24:42

XLON

11002110000159186-E0dp94c7tCKD20190429

1408

143.9400

29-Apr-2019 15:25:00

XLON

01002010000159240-E0dp94c7tCUp20190429

2464

143.9400

29-Apr-2019 15:25:00

XLON

01002010000159240-E0dp94c7tCUn20190429

3520

143.9400

29-Apr-2019 15:25:03

XLON

11002110000159316-E0dp94c7tCVW20190429

2057

143.9600

29-Apr-2019 15:25:15

XLON

01002010000159347-E0dp94c7tCiM20190429

3500

143.9400

29-Apr-2019 15:25:21

XLON

01002010000159390-E0dp94c7tCou20190429

1287

143.9600

29-Apr-2019 15:25:38

XLON

01002010000159554-E0dp94c7tD1H20190429

2970

143.9600

29-Apr-2019 15:25:39

XLON

11002110000159617-E0dp94c7tD2820190429

1000

143.9600

29-Apr-2019 15:25:39

XLON

11002110000159617-E0dp94c7tD2620190429

1490

143.9600

29-Apr-2019 15:25:50

XLON

11002110000159738-E0dp94c7tDDU20190429

2030

143.9600

29-Apr-2019 15:25:50

XLON

11002110000159738-E0dp94c7tDDS20190429

2327

143.9600

29-Apr-2019 15:26:05

XLON

01002010000159809-E0dp94c7tDUI20190429

1193

143.9600

29-Apr-2019 15:26:05

XLON

01002010000159809-E0dp94c7tDUM20190429

2242

143.9400

29-Apr-2019 15:26:15

XLON

11002110000160018-E0dp94c7tDbs20190429

1296

143.9400

29-Apr-2019 15:26:15

XLON

11002110000160018-E0dp94c7tDbu20190429

2754

143.9400

29-Apr-2019 15:26:29

XLON

01002010000160119-E0dp94c7tDpo20190429

1470

143.9400

29-Apr-2019 15:26:29

XLON

01002010000160119-E0dp94c7tDpq20190429

3520

143.9400

29-Apr-2019 15:26:39

XLON

11002110000160271-E0dp94c7tDzU20190429

3520

143.9400

29-Apr-2019 15:27:05

XLON

01002010000160283-E0dp94c7tERX20190429

2541

143.9400

29-Apr-2019 15:27:05

XLON

11002110000160388-E0dp94c7tERb20190429

1032

143.9400

29-Apr-2019 15:27:05

XLON

11002110000160388-E0dp94c7tERd20190429

500

143.9400

29-Apr-2019 15:27:14

XLON

11002110000160494-E0dp94c7tEcu20190429

3020

143.9400

29-Apr-2019 15:27:14

XLON

11002110000160494-E0dp94c7tEcw20190429

3520

143.9200

29-Apr-2019 15:27:26

XLON

01002010000160517-E0dp94c7tEms20190429

2622

143.9200

29-Apr-2019 15:27:38

XLON

11002110000160642-E0dp94c7tEwd20190429

965

143.9200

29-Apr-2019 15:27:38

XLON

11002110000160642-E0dp94c7tEwf20190429

333

143.9200

29-Apr-2019 15:27:49

XLON

01002010000160682-E0dp94c7tF5i20190429

3187

143.9200

29-Apr-2019 15:27:49

XLON

01002010000160682-E0dp94c7tF5g20190429

2660

143.9200

29-Apr-2019 15:28:01

XLON

01002010000160750-E0dp94c7tFCK20190429

1564

143.9200

29-Apr-2019 15:28:01

XLON

01002010000160750-E0dp94c7tFCM20190429

4576

143.9000

29-Apr-2019 15:28:09

XLON

11002110000160785-E0dp94c7tFRC20190429

5280

143.9200

29-Apr-2019 15:28:35

XLON

01002010000160965-E0dp94c7tFkt20190429

1597

143.9000

29-Apr-2019 15:28:57

XLON

11002110000161179-E0dp94c7tG4B20190429

6688

143.9000

29-Apr-2019 15:28:57

XLON

01002010000161072-E0dp94c7tG4420190429

7080

143.9000

29-Apr-2019 15:28:57

XLON

01002010000161182-E0dp94c7tG4D20190429

1875

143.8600

29-Apr-2019 15:29:38

XLON

11002110000161614-E0dp94c7tGVt20190429

3466

143.8600

29-Apr-2019 15:29:57

XLON

01002010000161676-E0dp94c7tGpF20190429

1202

143.8600

29-Apr-2019 15:29:57

XLON

01002010000161686-E0dp94c7tGpQ20190429

123

143.8600

29-Apr-2019 15:29:57

XLON

11002110000161707-E0dp94c7tGp720190429

1773

143.8600

29-Apr-2019 15:29:57

XLON

01002010000161657-E0dp94c7tGp120190429

4308

143.8600

29-Apr-2019 15:29:57

XLON

01002010000161574-E0dp94c7tGox20190429

1898

143.8600

29-Apr-2019 15:29:57

XLON

01002010000161686-E0dp94c7tGpJ20190429

867

143.8600

29-Apr-2019 15:29:57

XLON

11002110000161730-E0dp94c7tGpS20190429

368

143.8600

29-Apr-2019 15:29:57

XLON

01002010000161703-E0dp94c7tGpU20190429

336

143.8600

29-Apr-2019 15:29:57

XLON

11002110000161718-E0dp94c7tGpH20190429

53

143.8600

29-Apr-2019 15:29:57

XLON

01002010000161668-E0dp94c7tGp520190429

1419

143.8600

29-Apr-2019 15:29:57

XLON

11002110000161666-E0dp94c7tGoz20190429

3459

143.8600

29-Apr-2019 15:29:57

XLON

01002010000161676-E0dp94c7tGp920190429

111

143.8600

29-Apr-2019 15:29:57

XLON

01002010000161657-E0dp94c7tGp320190429

617

143.8600

29-Apr-2019 15:31:39

XLON

11002110000161966-E0dp94c7tI8d20190429

1000

143.8600

29-Apr-2019 15:31:39

XLON

11002110000161966-E0dp94c7tI7l20190429

1000

143.8600

29-Apr-2019 15:31:39

XLON

11002110000161966-E0dp94c7tI7p20190429

740

143.8600

29-Apr-2019 15:31:39

XLON

11002110000161966-E0dp94c7tI7n20190429

1000

143.8600

29-Apr-2019 15:31:39

XLON

11002110000161966-E0dp94c7tI7z20190429

1500

143.8600

29-Apr-2019 15:31:39

XLON

11002110000161966-E0dp94c7tI7u20190429

1585

143.8600

29-Apr-2019 15:31:39

XLON

11002110000161966-E0dp94c7tI8120190429

19

143.8800

29-Apr-2019 15:31:39

XLON

01002010000162122-E0dp94c7tI6z20190429

584

143.8800

29-Apr-2019 15:31:39

XLON

11002110000162217-E0dp94c7tI7720190429

12000

143.8800

29-Apr-2019 15:31:39

XLON

01002010000162122-E0dp94c7tI6x20190429

9432

143.8800

29-Apr-2019 15:31:39

XLON

11002110000162217-E0dp94c7tI7320190429

2549

143.8800

29-Apr-2019 15:31:39

XLON

11002110000162151-E0dp94c7tI7120190429

941

143.8600

29-Apr-2019 15:32:31

XLON

01002010000162571-E0dp94c7tIqI20190429

2743

143.8600

29-Apr-2019 15:32:31

XLON

01002010000162571-E0dp94c7tIqG20190429

1597

143.8600

29-Apr-2019 15:32:31

XLON

01002010000162571-E0dp94c7tIqE20190429

2180

143.8600

29-Apr-2019 15:32:48

XLON

11002110000162696-E0dp94c7tJBS20190429

1692

143.8600

29-Apr-2019 15:32:48

XLON

11002110000162696-E0dp94c7tJBQ20190429

1329

143.8600

29-Apr-2019 15:33:01

XLON

01002010000162757-E0dp94c7tJI820190429

1329

143.8600

29-Apr-2019 15:33:01

XLON

01002010000162757-E0dp94c7tJI620190429

862

143.8600

29-Apr-2019 15:33:01

XLON

01002010000162757-E0dp94c7tJIA20190429

5363

143.9000

29-Apr-2019 15:34:09

XLON

11002110000163051-E0dp94c7tKJl20190429

934

143.9000

29-Apr-2019 15:34:09

XLON

11002110000163219-E0dp94c7tKJr20190429

13021

143.9000

29-Apr-2019 15:34:09

XLON

01002010000163223-E0dp94c7tKJp20190429

12000

143.9000

29-Apr-2019 15:34:09

XLON

11002110000163051-E0dp94c7tKJh20190429

2548

143.8800

29-Apr-2019 15:34:53

XLON

01002010000163474-E0dp94c7tL0w20190429

74

143.8800

29-Apr-2019 15:34:53

XLON

01002010000163474-E0dp94c7tL0y20190429

1329

143.8800

29-Apr-2019 15:34:53

XLON

01002010000163474-E0dp94c7tL0u20190429

1329

143.8800

29-Apr-2019 15:34:53

XLON

01002010000163474-E0dp94c7tL0s20190429

2545

143.8800

29-Apr-2019 15:35:10

XLON

11002110000163575-E0dp94c7tLDb20190429

2031

143.8800

29-Apr-2019 15:35:10

XLON

11002110000163575-E0dp94c7tLDd20190429

4224

143.8600

29-Apr-2019 15:35:14

XLON

11002110000163473-E0dp94c7tLIu20190429

4124

143.9600

29-Apr-2019 15:35:56

XLON

11002110000163917-E0dp94c7tMFY20190429

3614

143.9600

29-Apr-2019 15:35:56

XLON

01002010000163918-E0dp94c7tMFc20190429

100

143.9600

29-Apr-2019 15:35:56

XLON

11002110000163917-E0dp94c7tMFU20190429

113

143.9600

29-Apr-2019 15:36:04

XLON

11002110000163962-E0dp94c7tMQT20190429

3505

143.9600

29-Apr-2019 15:36:05

XLON

01002010000163962-E0dp94c7tMR020190429

839

143.9600

29-Apr-2019 15:36:16

XLON

01002010000163962-E0dp94c7tMaj20190429

3543

143.9600

29-Apr-2019 15:36:16

XLON

11002110000164030-E0dp94c7tMax20190429

619

143.9600

29-Apr-2019 15:36:52

XLON

01002010000164189-E0dp94c7tN2n20190429

4576

143.9600

29-Apr-2019 15:36:52

XLON

11002110000164183-E0dp94c7tN2l20190429

610

143.9600

29-Apr-2019 15:36:52

XLON

01002010000164189-E0dp94c7tN2y20190429

2646

143.9600

29-Apr-2019 15:36:52

XLON

01002010000164189-E0dp94c7tN2r20190429

3520

144.0000

29-Apr-2019 15:36:57

XLON

11002110000164211-E0dp94c7tN9320190429

3520

144.0000

29-Apr-2019 15:37:08

XLON

11002110000164245-E0dp94c7tNDp20190429

3520

144.0000

29-Apr-2019 15:37:19

XLON

01002010000164299-E0dp94c7tNNs20190429

2323

144.0000

29-Apr-2019 15:37:31

XLON

01002010000164354-E0dp94c7tNTX20190429

1582

144.0000

29-Apr-2019 15:37:31

XLON

01002010000164354-E0dp94c7tNTV20190429

3156

144.0000

29-Apr-2019 15:37:43

XLON

01002010000164402-E0dp94c7tNca20190429

592

144.0000

29-Apr-2019 15:37:43

XLON

01002010000164402-E0dp94c7tNce20190429

867

144.0000

29-Apr-2019 15:37:43

XLON

01002010000164402-E0dp94c7tNcc20190429

2163

144.0000

29-Apr-2019 15:37:58

XLON

11002110000164472-E0dp94c7tNo520190429

1357

144.0000

29-Apr-2019 15:37:58

XLON

11002110000164472-E0dp94c7tNo720190429

2494

144.0000

29-Apr-2019 15:38:09

XLON

01002010000164523-E0dp94c7tNvL20190429

1026

144.0000

29-Apr-2019 15:38:09

XLON

01002010000164523-E0dp94c7tNvN20190429

7104

144.0600

29-Apr-2019 15:38:40

XLON

01002010000164665-E0dp94c7tORN20190429

3500

144.0600

29-Apr-2019 15:38:43

XLON

01002010000164704-E0dp94c7tOTY20190429

2160

144.0600

29-Apr-2019 15:38:57

XLON

11002110000164756-E0dp94c7tOg420190429

1360

144.0800

29-Apr-2019 15:39:01

XLON

11002110000164795-E0dp94c7tOlv20190429

2140

144.0800

29-Apr-2019 15:39:05

XLON

01002010000164817-E0dp94c7tOni20190429

1380

144.0800

29-Apr-2019 15:39:05

XLON

01002010000164817-E0dp94c7tOnk20190429

1794

144.0600

29-Apr-2019 15:39:16

XLON

01002010000164876-E0dp94c7tOw620190429

1722

144.0600

29-Apr-2019 15:39:22

XLON

01002010000164923-E0dp94c7tP6u20190429

3755

144.0600

29-Apr-2019 15:40:00

XLON

01002010000165000-E0dp94c7tPYU20190429

3520

144.0600

29-Apr-2019 15:40:00

XLON

11002110000164953-E0dp94c7tPYQ20190429

6602

144.0800

29-Apr-2019 15:40:14

XLON

11002110000165169-E0dp94c7tPkj20190429

2999

144.0800

29-Apr-2019 15:40:14

XLON

01002010000165157-E0dp94c7tPkh20190429

1100

144.0800

29-Apr-2019 15:40:14

XLON

01002010000165157-E0dp94c7tPjW20190429

517

144.0400

29-Apr-2019 15:40:42

XLON

01002010000165210-E0dp94c7tQFy20190429

3596

144.0400

29-Apr-2019 15:41:34

XLON

01002010000165470-E0dp94c7tQrf20190429

4092

144.0400

29-Apr-2019 15:41:34

XLON

01002010000165571-E0dp94c7tQrn20190429

8926

144.0400

29-Apr-2019 15:41:34

XLON

11002110000165571-E0dp94c7tQrl20190429

7062

144.0400

29-Apr-2019 15:41:34

XLON

11002110000165575-E0dp94c7tQrp20190429

2558

143.9800

29-Apr-2019 15:41:41

XLON

11002110000165625-E0dp94c7tQwm20190429

40

143.9800

29-Apr-2019 15:41:41

XLON

11002110000165625-E0dp94c7tQwo20190429

2682

143.9800

29-Apr-2019 15:41:41

XLON

11002110000165625-E0dp94c7tQwk20190429

1329

144.0400

29-Apr-2019 15:42:09

XLON

01002010000165751-E0dp94c7tRTQ20190429

1329

144.0400

29-Apr-2019 15:42:09

XLON

01002010000165751-E0dp94c7tRTU20190429

347

144.0400

29-Apr-2019 15:42:09

XLON

01002010000165751-E0dp94c7tRTO20190429

2539

144.0400

29-Apr-2019 15:42:09

XLON

01002010000165751-E0dp94c7tRTS20190429

1553

144.0400

29-Apr-2019 15:42:09

XLON

01002010000165751-E0dp94c7tRTY20190429

2500

144.0400

29-Apr-2019 15:42:09

XLON

01002010000165751-E0dp94c7tRTW20190429

2500

144.0400

29-Apr-2019 15:42:14

XLON

11002110000165765-E0dp94c7tRXY20190429

3500

144.0400

29-Apr-2019 15:42:14

XLON

11002110000165765-E0dp94c7tRXa20190429

2524

144.0400

29-Apr-2019 15:42:14

XLON

11002110000165765-E0dp94c7tRXW20190429

1000

144.0000

29-Apr-2019 15:42:16

XLON

11002110000165722-E0dp94c7tRao20190429

1000

144.0000

29-Apr-2019 15:42:16

XLON

11002110000165722-E0dp94c7tRam20190429

907

144.0000

29-Apr-2019 15:42:37

XLON

11002110000165734-E0dp94c7tRs920190429

318

144.0000

29-Apr-2019 15:42:37

XLON

01002010000165735-E0dp94c7tRs720190429

349

144.0000

29-Apr-2019 15:42:37

XLON

01002010000165741-E0dp94c7tRsB20190429

1003

144.0000

29-Apr-2019 15:42:37

XLON

11002110000165743-E0dp94c7tRsD20190429

3269

144.0000

29-Apr-2019 15:42:37

XLON

11002110000165722-E0dp94c7tRs520190429

11200

143.9800

29-Apr-2019 15:42:42

XLON

01002010000165776-E0dp94c7tRxA20190429

744

143.9800

29-Apr-2019 15:42:42

XLON

01002010000165776-E0dp94c7tRxC20190429

2500

143.9200

29-Apr-2019 15:43:54

XLON

11002110000166288-E0dp94c7tTCu20190429

2650

143.9200

29-Apr-2019 15:43:54

XLON

11002110000166288-E0dp94c7tTCq20190429

108

143.9200

29-Apr-2019 15:43:54

XLON

11002110000166288-E0dp94c7tTCs20190429

1235

143.9200

29-Apr-2019 15:44:04

XLON

01002010000166342-E0dp94c7tTNu20190429

2545

143.9200

29-Apr-2019 15:44:04

XLON

01002010000166342-E0dp94c7tTNs20190429

398

143.9800

29-Apr-2019 15:44:26

XLON

11002110000166423-E0dp94c7tTuU20190429

3761

143.9800

29-Apr-2019 15:44:26

XLON

11002110000166423-E0dp94c7tTuW20190429

2600

143.9800

29-Apr-2019 15:44:39

XLON

11002110000166470-E0dp94c7tU6r20190429

3520

143.9800

29-Apr-2019 15:44:47

XLON

01002010000166524-E0dp94c7tUG820190429

12163

144.0200

29-Apr-2019 15:45:27

XLON

01002010000166702-E0dp94c7tV9V20190429

5030

144.0200

29-Apr-2019 15:45:27

XLON

01002010000166709-E0dp94c7tV9b20190429

4000

144.0200

29-Apr-2019 15:45:27

XLON

11002110000166719-E0dp94c7tV9r20190429

2948

144.0200

29-Apr-2019 15:45:27

XLON

11002110000166719-E0dp94c7tVA120190429

3500

144.0200

29-Apr-2019 15:45:27

XLON

11002110000166719-E0dp94c7tV9t20190429

353

144.0200

29-Apr-2019 15:45:27

XLON

11002110000166687-E0dp94c7tV9X20190429

5437

144.0200

29-Apr-2019 15:45:27

XLON

11002110000166719-E0dp94c7tVA320190429

1393

144.0000

29-Apr-2019 15:45:31

XLON

11002110000166584-E0dp94c7tVDH20190429

3907

144.0000

29-Apr-2019 15:45:31

XLON

11002110000166584-E0dp94c7tVDJ20190429

1443

144.0000

29-Apr-2019 15:45:31

XLON

01002010000166608-E0dp94c7tVDL20190429

2500

143.9200

29-Apr-2019 15:47:03

XLON

01002010000167146-E0dp94c7tXFF20190429

932

143.9200

29-Apr-2019 15:47:03

XLON

01002010000167146-E0dp94c7tXFD20190429

1144

143.9200

29-Apr-2019 15:47:03

XLON

01002010000167146-E0dp94c7tXFH20190429

2500

143.9400

29-Apr-2019 15:47:18

XLON

01002010000167245-E0dp94c7tXSB20190429

1218

143.9400

29-Apr-2019 15:47:18

XLON

01002010000167245-E0dp94c7tXSD20190429

155

143.9400

29-Apr-2019 15:47:18

XLON

01002010000167245-E0dp94c7tXSF20190429

879

143.9400

29-Apr-2019 15:47:30

XLON

01002010000167332-E0dp94c7tXgE20190429

2317

143.9200

29-Apr-2019 15:47:30

XLON

11002110000167221-E0dp94c7tXgO20190429

4723

143.9200

29-Apr-2019 15:47:30

XLON

11002110000167221-E0dp94c7tXgM20190429

3345

143.9400

29-Apr-2019 15:47:30

XLON

01002010000167332-E0dp94c7tXgC20190429

12779

143.9800

29-Apr-2019 15:49:35

XLON

01002010000168341-E0dp94c7tZg520190429

275

143.9800

29-Apr-2019 15:49:35

XLON

01002010000168452-E0dp94c7tZgF20190429

10016

143.9800

29-Apr-2019 15:49:35

XLON

11002110000168293-E0dp94c7tZg320190429

9843

143.9800

29-Apr-2019 15:49:35

XLON

01002010000168452-E0dp94c7tZg720190429

1076

143.9400

29-Apr-2019 15:49:46

XLON

01002010000168562-E0dp94c7tZrv20190429

3500

143.9400

29-Apr-2019 15:49:46

XLON

01002010000168562-E0dp94c7tZrt20190429

1329

143.9400

29-Apr-2019 15:50:01

XLON

01002010000168715-E0dp94c7taIv20190429

1074

143.9400

29-Apr-2019 15:50:01

XLON

01002010000168715-E0dp94c7taIt20190429

2877

143.9400

29-Apr-2019 15:50:01

XLON

01002010000168715-E0dp94c7taIx20190429

2682

143.9400

29-Apr-2019 15:50:17

XLON

11002110000168901-E0dp94c7tanh20190429

8531

143.9600

29-Apr-2019 15:50:41

XLON

01002010000169067-E0dp94c7tbJk20190429

14188

143.9600

29-Apr-2019 15:50:41

XLON

11002110000169032-E0dp94c7tbJi20190429

3520

144.0200

29-Apr-2019 15:51:44

XLON

11002110000169187-E0dp94c7tcYh20190429

1485

144.0200

29-Apr-2019 15:51:44

XLON

01002010000169199-E0dp94c7tcYj20190429

3539

144.0400

29-Apr-2019 15:51:56

XLON

11002110000169234-E0dp94c7tcmf20190429

1122

144.0400

29-Apr-2019 15:52:01

XLON

11002110000169247-E0dp94c7tcpi20190429

2800

144.0400

29-Apr-2019 15:52:01

XLON

11002110000169247-E0dp94c7tcpk20190429

3872

144.0200

29-Apr-2019 15:52:05

XLON

01002010000169252-E0dp94c7tcur20190429

1702

144.0600

29-Apr-2019 15:52:18

XLON

01002010000169307-E0dp94c7tdFg20190429

600

144.0600

29-Apr-2019 15:52:18

XLON

01002010000169307-E0dp94c7tdFi20190429

1000

144.0600

29-Apr-2019 15:52:34

XLON

11002110000169306-E0dp94c7tdTD20190429

2049

144.0800

29-Apr-2019 15:52:41

XLON

11002110000169377-E0dp94c7tdaK20190429

210

144.0800

29-Apr-2019 15:52:41

XLON

11002110000169377-E0dp94c7tdaG20190429

1329

144.0800

29-Apr-2019 15:52:41

XLON

11002110000169377-E0dp94c7tdaI20190429

1528

144.0200

29-Apr-2019 15:52:46

XLON

01002010000169447-E0dp94c7tdt020190429

3520

144.0000

29-Apr-2019 15:52:48

XLON

11002110000169437-E0dp94c7tdwy20190429

2433

144.0000

29-Apr-2019 15:53:02

XLON

01002010000169532-E0dp94c7te8M20190429

2495

144.0000

29-Apr-2019 15:53:02

XLON

01002010000169532-E0dp94c7te8K20190429

1149

144.0000

29-Apr-2019 15:53:24

XLON

11002110000169592-E0dp94c7teRu20190429

604

144.0000

29-Apr-2019 15:53:24

XLON

01002010000169610-E0dp94c7teRw20190429

4224

144.0000

29-Apr-2019 15:53:25

XLON

11002110000169582-E0dp94c7teRs20190429

161

144.0000

29-Apr-2019 15:54:22

XLON

11002110000169842-E0dp94c7tfEx20190429

1291

144.0000

29-Apr-2019 15:54:22

XLON

11002110000169842-E0dp94c7tfEz20190429

4980

144.0000

29-Apr-2019 15:54:22

XLON

11002110000169842-E0dp94c7tfEq20190429

3651

144.0200

29-Apr-2019 15:54:22

XLON

01002010000169848-E0dp94c7tfEE20190429

85

144.0200

29-Apr-2019 15:54:22

XLON

11002110000169840-E0dp94c7tfEC20190429

3500

144.0200

29-Apr-2019 15:54:22

XLON

11002110000169840-E0dp94c7tfDu20190429

24032

144.0200

29-Apr-2019 15:54:22

XLON

01002010000169841-E0dp94c7tfDb20190429

3775

144.0200

29-Apr-2019 15:54:22

XLON

01002010000169847-E0dp94c7tfDp20190429

8954

144.0200

29-Apr-2019 15:54:22

XLON

11002110000169840-E0dp94c7tfEA20190429

5193

143.9400

29-Apr-2019 15:54:28

XLON

01002010000169870-E0dp94c7tfQn20190429

823

143.9400

29-Apr-2019 15:54:28

XLON

01002010000169870-E0dp94c7tfR420190429

1269

143.9200

29-Apr-2019 15:56:37

XLON

11002110000170361-E0dp94c7thbd20190429

5206

143.9200

29-Apr-2019 15:56:37

XLON

01002010000170338-E0dp94c7thbD20190429

3877

143.9200

29-Apr-2019 15:56:37

XLON

01002010000170347-E0dp94c7thbH20190429

884

143.9200

29-Apr-2019 15:56:37

XLON

11002110000170337-E0dp94c7thbF20190429

3500

143.9200

29-Apr-2019 15:56:37

XLON

11002110000170361-E0dp94c7thbY20190429

2776