Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Friday 03 May, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9550X
Vodafone Group Plc
03 May 2019
 

3 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

2 May 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

142.9600

Lowest price paid per share (pence):

140.8800

Volume weighted average price paid per share (pence):

141.4982


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,932,422,285 of its ordinary shares in treasury and have 26,882,836,243 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 2 May 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.0400 pence per share as one transaction at 17:10 (BST) on the London Stock Exchange (transaction reference: 763878522891024695-20190502); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 2 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:12 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    141.0400

7,264,248

LSE

141.9563

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

10135

141.1000

02-May-2019 08:01:11

XLON

11002110000001103-E0drJx3uNciR20190502

13176

141.0200

02-May-2019 08:01:11

XLON

01002010000001103-E0drJx3uNciu20190502

7094

140.9600

02-May-2019 08:01:12

XLON

01002010000001117-E0drJx3uNclb20190502

10120

141.0000

02-May-2019 08:02:50

XLON

11002110000001467-E0drJx3uNeuy20190502

12144

141.0200

02-May-2019 08:02:50

XLON

11002110000001474-E0drJx3uNeut20190502

6181

140.9600

02-May-2019 08:02:54

XLON

11002110000001489-E0drJx3uNez820190502

1557

140.9600

02-May-2019 08:02:54

XLON

11002110000001489-E0drJx3uNezE20190502

358

141.0600

02-May-2019 08:04:00

XLON

01002010000001715-E0drJx3uNg3b20190502

8874

141.1400

02-May-2019 08:04:30

XLON

01002010000001888-E0drJx3uNgcw20190502

8874

141.0200

02-May-2019 08:04:47

XLON

01002010000001896-E0drJx3uNgo520190502

2526

140.9600

02-May-2019 08:05:22

XLON

11002110000002189-E0drJx3uNhhk20190502

3188

140.9600

02-May-2019 08:05:22

XLON

11002110000002189-E0drJx3uNhhm20190502

6599

140.9600

02-May-2019 08:05:35

XLON

01002010000002289-E0drJx3uNhzx20190502

2900

140.8800

02-May-2019 08:05:52

XLON

01002010000002196-E0drJx3uNiGR20190502

3623

140.8800

02-May-2019 08:05:52

XLON

01002010000002196-E0drJx3uNiGN20190502

13156

140.9000

02-May-2019 08:06:07

XLON

11002110000002481-E0drJx3uNidu20190502

2947

141.0800

02-May-2019 08:06:51

XLON

11002110000002792-E0drJx3uNjfV20190502

1337

141.0800

02-May-2019 08:06:51

XLON

11002110000002792-E0drJx3uNjfX20190502

801

141.0800

02-May-2019 08:06:51

XLON

11002110000002792-E0drJx3uNjfZ20190502

8096

140.9800

02-May-2019 08:06:54

XLON

01002010000002593-E0drJx3uNjj420190502

297

141.2000

02-May-2019 08:07:29

XLON

01002010000003088-E0drJx3uNknm20190502

5515

141.2000

02-May-2019 08:07:30

XLON

11002110000003074-E0drJx3uNkpj20190502

1911

141.2800

02-May-2019 08:07:46

XLON

11002110000003168-E0drJx3uNlBS20190502

5074

141.2200

02-May-2019 08:07:55

XLON

01002010000003250-E0drJx3uNlVG20190502

68

141.2200

02-May-2019 08:07:57

XLON

01002010000003250-E0drJx3uNlW220190502

2654

141.3200

02-May-2019 08:08:13

XLON

11002110000003406-E0drJx3uNlse20190502

2482

141.3200

02-May-2019 08:08:13

XLON

11002110000003406-E0drJx3uNlsc20190502

12144

141.6000

02-May-2019 08:09:05

XLON

01002010000003713-E0drJx3uNn7j20190502

3036

141.6000

02-May-2019 08:09:05

XLON

01002010000003718-E0drJx3uNn7l20190502

4886

141.6000

02-May-2019 08:09:05

XLON

01002010000003724-E0drJx3uNn7n20190502

7258

141.6000

02-May-2019 08:09:05

XLON

01002010000003724-E0drJx3uNn7p20190502

3865

141.8000

02-May-2019 08:09:52

XLON

11002110000003966-E0drJx3uNo6720190502

3539

141.8000

02-May-2019 08:09:52

XLON

01002010000003978-E0drJx3uNo6F20190502

780

141.7600

02-May-2019 08:10:08

XLON

11002110000004034-E0drJx3uNoVl20190502

4305

141.7600

02-May-2019 08:10:08

XLON

11002110000004034-E0drJx3uNoVq20190502

5062

141.7400

02-May-2019 08:10:19

XLON

11002110000004186-E0drJx3uNotP20190502

1639

141.7600

02-May-2019 08:10:34

XLON

11002110000004248-E0drJx3uNpXa20190502

755

141.7600

02-May-2019 08:10:34

XLON

11002110000004248-E0drJx3uNpXY20190502

253

141.5600

02-May-2019 08:10:41

XLON

01002010000004307-E0drJx3uNpn720190502

1895

141.5600

02-May-2019 08:10:41

XLON

01002010000004307-E0drJx3uNpn920190502

199

141.5600

02-May-2019 08:10:41

XLON

01002010000004307-E0drJx3uNpn520190502

5047

141.6200

02-May-2019 08:10:51

XLON

01002010000004350-E0drJx3uNq4q20190502

5057

141.6200

02-May-2019 08:11:11

XLON

01002010000004481-E0drJx3uNqcM20190502

5033

141.5600

02-May-2019 08:11:19

XLON

11002110000004556-E0drJx3uNqun20190502

5034

141.6000

02-May-2019 08:11:33

XLON

11002110000004642-E0drJx3uNrSQ20190502

933

141.5000

02-May-2019 08:11:51

XLON

01002010000004754-E0drJx3uNs1N20190502

4100

141.5000

02-May-2019 08:11:51

XLON

01002010000004754-E0drJx3uNs1L20190502

4100

141.5200

02-May-2019 08:12:03

XLON

11002110000004808-E0drJx3uNsQx20190502

713

141.5200

02-May-2019 08:12:03

XLON

11002110000004808-E0drJx3uNsQz20190502

1384

141.4800

02-May-2019 08:12:17

XLON

01002010000004929-E0drJx3uNsoM20190502

3500

141.4800

02-May-2019 08:12:17

XLON

01002010000004929-E0drJx3uNsoK20190502

3130

141.5600

02-May-2019 08:12:32

XLON

01002010000004991-E0drJx3uNt5Y20190502

3671

141.6400

02-May-2019 08:13:05

XLON

01002010000005270-E0drJx3uNtzK20190502

2543

141.6400

02-May-2019 08:13:05

XLON

11002110000005248-E0drJx3uNtzI20190502

2333

141.6400

02-May-2019 08:13:05

XLON

11002110000005248-E0drJx3uNtzG20190502

2569

141.6800

02-May-2019 08:13:20

XLON

01002010000005372-E0drJx3uNuIq20190502

3500

141.6800

02-May-2019 08:13:21

XLON

11002110000005360-E0drJx3uNuLn20190502

3219

141.7200

02-May-2019 08:13:24

XLON

11002110000005379-E0drJx3uNuPR20190502

3500

141.6800

02-May-2019 08:13:35

XLON

11002110000005503-E0drJx3uNuoT20190502

3500

141.6800

02-May-2019 08:13:45

XLON

11002110000005597-E0drJx3uNv5Y20190502

5764

141.6400

02-May-2019 08:13:55

XLON

01002010000005610-E0drJx3uNvH920190502

4792

141.6400

02-May-2019 08:14:13

XLON

11002110000005843-E0drJx3uNvdr20190502

487

141.6400

02-May-2019 08:14:13

XLON

11002110000005843-E0drJx3uNvdv20190502

5266

141.6400

02-May-2019 08:14:29

XLON

01002010000005950-E0drJx3uNw1F20190502

1446

141.6400

02-May-2019 08:14:29

XLON

01002010000005950-E0drJx3uNw1H20190502

5279

141.6000

02-May-2019 08:14:39

XLON

01002010000005857-E0drJx3uNw8320190502

8361

141.6800

02-May-2019 08:15:12

XLON

01002010000006297-E0drJx3uNx2220190502

6265

141.6600

02-May-2019 08:15:32

XLON

01002010000006499-E0drJx3uNxXq20190502

4819

141.6400

02-May-2019 08:15:32

XLON

11002110000006491-E0drJx3uNxY820190502

4048

141.6200

02-May-2019 08:16:07

XLON

01002010000006857-E0drJx3uNyPl20190502

5052

141.6200

02-May-2019 08:16:24

XLON

11002110000006949-E0drJx3uNyuv20190502

4086

141.6200

02-May-2019 08:16:34

XLON

01002010000007115-E0drJx3uNzAd20190502

2753

141.7400

02-May-2019 08:17:06

XLON

11002110000007373-E0drJx3uNzgr20190502

3580

141.7400

02-May-2019 08:17:06

XLON

01002010000007395-E0drJx3uNzgp20190502

3583

141.7400

02-May-2019 08:17:06

XLON

11002110000007372-E0drJx3uNzgn20190502

3500

141.6800

02-May-2019 08:17:16

XLON

11002110000007514-E0drJx3uNzvw20190502

1356

141.6800

02-May-2019 08:17:16

XLON

11002110000007514-E0drJx3uNzvy20190502

936

141.6000

02-May-2019 08:17:31

XLON

01002010000007636-E0drJx3uO0E920190502

5860

141.6600

02-May-2019 08:17:49

XLON

01002010000007762-E0drJx3uO0WS20190502

3562

141.6600

02-May-2019 08:17:49

XLON

11002110000007751-E0drJx3uO0WU20190502

8166

141.7000

02-May-2019 08:18:16

XLON

11002110000007933-E0drJx3uO12N20190502

5049

141.7000

02-May-2019 08:18:30

XLON

11002110000008035-E0drJx3uO1GH20190502

4826

141.7400

02-May-2019 08:18:45

XLON

11002110000008128-E0drJx3uO1Y820190502

3500

141.8600

02-May-2019 08:19:28

XLON

01002010000008480-E0drJx3uO2Mk20190502

10120

141.8000

02-May-2019 08:19:29

XLON

11002110000008464-E0drJx3uO2PX20190502

4957

141.8000

02-May-2019 08:19:50

XLON

01002010000008630-E0drJx3uO32620190502

4796

141.8000

02-May-2019 08:19:58

XLON

01002010000008738-E0drJx3uO3En20190502

2660

141.8000

02-May-2019 08:20:13

XLON

11002110000008919-E0drJx3uO3dY20190502

2113

141.8000

02-May-2019 08:20:13

XLON

11002110000008919-E0drJx3uO3da20190502

1124

141.8200

02-May-2019 08:20:43

XLON

11002110000009096-E0drJx3uO4V520190502

3814

141.8200

02-May-2019 08:20:43

XLON

01002010000009188-E0drJx3uO4V720190502

3641

141.8200

02-May-2019 08:20:43

XLON

11002110000009096-E0drJx3uO4V320190502

908

141.9400

02-May-2019 08:21:11

XLON

11002110000009405-E0drJx3uO59U20190502

307

141.9400

02-May-2019 08:21:11

XLON

11002110000009405-E0drJx3uO59Q20190502

612

141.9400

02-May-2019 08:21:11

XLON

11002110000009405-E0drJx3uO59S20190502

63

141.9400

02-May-2019 08:21:11

XLON

11002110000009405-E0drJx3uO59O20190502

1337

141.9400

02-May-2019 08:21:11

XLON

11002110000009405-E0drJx3uO59W20190502

1199

141.9400

02-May-2019 08:21:12

XLON

11002110000009413-E0drJx3uO5BQ20190502

1890

141.9400

02-May-2019 08:21:12

XLON

11002110000009413-E0drJx3uO5BO20190502

1904

141.9400

02-May-2019 08:21:12

XLON

11002110000009413-E0drJx3uO5BM20190502

4768

141.9400

02-May-2019 08:21:21

XLON

11002110000009476-E0drJx3uO5Q820190502

5054

141.9800

02-May-2019 08:21:36

XLON

01002010000009652-E0drJx3uO5nd20190502

491

141.9200

02-May-2019 08:21:52

XLON

11002110000009848-E0drJx3uO68u20190502

4561

141.9200

02-May-2019 08:21:52

XLON

11002110000009848-E0drJx3uO68s20190502

3467

141.9400

02-May-2019 08:22:18

XLON

11002110000010094-E0drJx3uO6a720190502

1569

141.9600

02-May-2019 08:22:30

XLON

01002010000010195-E0drJx3uO6oT20190502

3768

141.9600

02-May-2019 08:22:30

XLON

11002110000010164-E0drJx3uO6oR20190502

3500

141.9600

02-May-2019 08:22:36

XLON

11002110000010214-E0drJx3uO6ul20190502

880

141.9600

02-May-2019 08:22:36

XLON

11002110000010214-E0drJx3uO6up20190502

639

141.9600

02-May-2019 08:22:36

XLON

11002110000010214-E0drJx3uO6un20190502

5022

142.1600

02-May-2019 08:23:37

XLON

01002010000010697-E0drJx3uO7rI20190502

3758

142.1600

02-May-2019 08:23:37

XLON

11002110000010662-E0drJx3uO7rK20190502

10120

142.1600

02-May-2019 08:23:38

XLON

01002010000010737-E0drJx3uO7tI20190502

2915

142.1400

02-May-2019 08:23:52

XLON

11002110000010927-E0drJx3uO8B520190502

5049

142.1200

02-May-2019 08:24:04

XLON

01002010000011086-E0drJx3uO8Rf20190502

4957

142.0800

02-May-2019 08:24:18

XLON

01002010000011221-E0drJx3uO8lT20190502

4958

142.1000

02-May-2019 08:24:34

XLON

11002110000011427-E0drJx3uO94D20190502

2144

142.0600

02-May-2019 08:24:50

XLON

11002110000011625-E0drJx3uO9N420190502

2524

142.1000

02-May-2019 08:24:58

XLON

11002110000011685-E0drJx3uO9TC20190502

292

142.1000

02-May-2019 08:24:58

XLON

11002110000011685-E0drJx3uO9TE20190502

4946

142.1000

02-May-2019 08:25:06

XLON

11002110000011791-E0drJx3uO9fd20190502

4927

142.1000

02-May-2019 08:25:22

XLON

01002010000011996-E0drJx3uOA4J20190502

6405

142.1000

02-May-2019 08:25:38

XLON

01002010000012275-E0drJx3uOATB20190502

4926

142.0600

02-May-2019 08:25:40

XLON

11002110000011964-E0drJx3uOAYT20190502

1

142.0600

02-May-2019 08:25:40

XLON

11002110000011964-E0drJx3uOAYY20190502

1334

142.0000

02-May-2019 08:26:06

XLON

11002110000012705-E0drJx3uOBe220190502

4484

141.9800

02-May-2019 08:26:06

XLON

11002110000012449-E0drJx3uOBeT20190502

7647

141.9800

02-May-2019 08:26:06

XLON

01002010000012721-E0drJx3uOBeV20190502

6036

142.0000

02-May-2019 08:26:06

XLON

11002110000012705-E0drJx3uOBdx20190502

6106

142.0000

02-May-2019 08:26:06

XLON

11002110000012705-E0drJx3uOBdv20190502

826

142.0000

02-May-2019 08:27:53

XLON

01002010000013722-E0drJx3uOE6S20190502

14020

142.0000

02-May-2019 08:28:00

XLON

01002010000013949-E0drJx3uOEDP20190502

4307

142.0000

02-May-2019 08:28:00

XLON

11002110000013905-E0drJx3uOEDN20190502

7216

142.0000

02-May-2019 08:28:00

XLON

11002110000013897-E0drJx3uOEDH20190502

3374

142.0000

02-May-2019 08:28:00

XLON

11002110000013897-E0drJx3uOEDL20190502

5491

141.9600

02-May-2019 08:28:01

XLON

01002010000013524-E0drJx3uOEGU20190502

10399

141.9800

02-May-2019 08:29:48

XLON

11002110000014626-E0drJx3uOGG420190502

5994

142.0000

02-May-2019 08:30:18

XLON

01002010000014770-E0drJx3uOGyi20190502

6680

142.0000

02-May-2019 08:30:18

XLON

01002010000014762-E0drJx3uOGye20190502

1658

142.0000

02-May-2019 08:30:18

XLON

11002110000014798-E0drJx3uOGyv20190502

6941

142.0000

02-May-2019 08:30:18

XLON

01002010000014813-E0drJx3uOGyx20190502

206

142.0000

02-May-2019 08:30:18

XLON

11002110000014786-E0drJx3uOGyo20190502

1023

142.0000

02-May-2019 08:30:18

XLON

11002110000014818-E0drJx3uOGyz20190502

1865

142.0000

02-May-2019 08:30:18

XLON

01002010000014787-E0drJx3uOGyk20190502

92

142.0000

02-May-2019 08:30:18

XLON

11002110000014786-E0drJx3uOGyt20190502

861

142.2200

02-May-2019 08:31:21

XLON

01002010000015373-E0drJx3uOIF420190502

5255

142.2200

02-May-2019 08:31:21

XLON

01002010000015373-E0drJx3uOIFC20190502

4214

142.2200

02-May-2019 08:31:21

XLON

01002010000015373-E0drJx3uOIF720190502

869

142.2200

02-May-2019 08:32:10

XLON

11002110000015892-E0drJx3uOJKj20190502

3505

142.2200

02-May-2019 08:32:10

XLON

11002110000015892-E0drJx3uOJKh20190502

4862

142.2000

02-May-2019 08:32:22

XLON

01002010000016069-E0drJx3uOJXy20190502

3200

142.2200

02-May-2019 08:32:40

XLON

01002010000016293-E0drJx3uOJly20190502

2100

142.2200

02-May-2019 08:32:40

XLON

01002010000016293-E0drJx3uOJlt20190502

5653

142.1200

02-May-2019 08:32:56

XLON

11002110000016490-E0drJx3uOK0P20190502

3499

142.1600

02-May-2019 08:33:07

XLON

11002110000016609-E0drJx3uOKJk20190502

1401

142.1600

02-May-2019 08:33:07

XLON

11002110000016609-E0drJx3uOKJg20190502

5277

142.1200

02-May-2019 08:33:17

XLON

11002110000016534-E0drJx3uOKZZ20190502

3330

142.1200

02-May-2019 08:33:55

XLON

11002110000016942-E0drJx3uOLJz20190502

2790

142.1200

02-May-2019 08:33:55

XLON

11002110000016942-E0drJx3uOLJx20190502

5187

142.1200

02-May-2019 08:33:55

XLON

01002010000016954-E0drJx3uOLJv20190502

4733

142.1200

02-May-2019 08:34:37

XLON

01002010000017340-E0drJx3uOM0z20190502

4942

142.1600

02-May-2019 08:34:48

XLON

01002010000017469-E0drJx3uOMBv20190502

3500

142.1400

02-May-2019 08:35:03

XLON

01002010000017663-E0drJx3uOMR220190502

1436

142.1400

02-May-2019 08:35:03

XLON

01002010000017663-E0drJx3uOMR420190502

2661

142.1400

02-May-2019 08:35:20

XLON

01002010000017815-E0drJx3uOMlr20190502

2017

142.1400

02-May-2019 08:35:20

XLON

01002010000017815-E0drJx3uOMlt20190502

4850

142.1400

02-May-2019 08:35:36

XLON

01002010000017921-E0drJx3uON0M20190502

3500

142.0600

02-May-2019 08:35:53

XLON

01002010000017994-E0drJx3uONF220190502

1312

142.0600

02-May-2019 08:35:53

XLON

01002010000017994-E0drJx3uONF020190502

5811

142.0600

02-May-2019 08:36:08

XLON

11002110000017999-E0drJx3uONQ520190502

4539

142.0400

02-May-2019 08:36:22

XLON

01002010000018039-E0drJx3uONfe20190502

1801

142.0400

02-May-2019 08:36:22

XLON

01002010000018039-E0drJx3uONfc20190502

6872

142.0000

02-May-2019 08:36:23

XLON

11002110000017958-E0drJx3uONiM20190502

1

142.0000

02-May-2019 08:36:23

XLON

11002110000017958-E0drJx3uONiQ20190502

3224

142.0000

02-May-2019 08:37:26

XLON

11002110000018624-E0drJx3uOOkF20190502

872

142.0200

02-May-2019 08:37:37

XLON

01002010000018732-E0drJx3uOP0e20190502

314

142.0200

02-May-2019 08:37:45

XLON

01002010000018759-E0drJx3uOP6820190502

7675

142.0200

02-May-2019 08:37:45

XLON

11002110000018720-E0drJx3uOP6620190502

696

142.0200

02-May-2019 08:37:45

XLON

11002110000018720-E0drJx3uOP6320190502

2767

142.0200

02-May-2019 08:37:45

XLON

11002110000018734-E0drJx3uOP6A20190502

3300

142.0200

02-May-2019 08:37:45

XLON

01002010000018784-E0drJx3uOP6W20190502

3500

142.0200

02-May-2019 08:37:45

XLON

01002010000018784-E0drJx3uOP6Y20190502

218

142.0200

02-May-2019 08:37:45

XLON

01002010000018784-E0drJx3uOP6f20190502

2921

142.0200

02-May-2019 08:37:45

XLON

01002010000018784-E0drJx3uOP6a20190502

4090

142.0000

02-May-2019 08:38:00

XLON

11002110000018713-E0drJx3uOPM720190502

5779

142.0000

02-May-2019 08:39:04

XLON

01002010000019408-E0drJx3uOQT820190502

4816

142.0000

02-May-2019 08:39:04

XLON

11002110000019374-E0drJx3uOQTA20190502

675

142.0000

02-May-2019 08:39:04

XLON

01002010000019428-E0drJx3uOQTE20190502

1300

142.0000

02-May-2019 08:39:04

XLON

11002110000019387-E0drJx3uOQTC20190502

110

142.0000

02-May-2019 08:39:04

XLON

11002110000019404-E0drJx3uOQTG20190502

1496

142.0000

02-May-2019 08:39:04

XLON

11002110000019410-E0drJx3uOQTK20190502

6111

142.0200

02-May-2019 08:39:50

XLON

11002110000019628-E0drJx3uORAv20190502

422

142.0000

02-May-2019 08:39:50

XLON

01002010000019642-E0drJx3uORBQ20190502

4749

142.0000

02-May-2019 08:39:50

XLON

01002010000019642-E0drJx3uORBU20190502

5298

141.9600

02-May-2019 08:39:54

XLON

01002010000019409-E0drJx3uORIO20190502

846

142.0200

02-May-2019 08:40:50

XLON

11002110000020019-E0drJx3uOS6520190502

3556

142.0200

02-May-2019 08:40:50

XLON

11002110000020019-E0drJx3uOS6720190502

509

142.0400

02-May-2019 08:41:02

XLON

11002110000020163-E0drJx3uOSPU20190502

1701

142.0400

02-May-2019 08:41:02

XLON

11002110000020163-E0drJx3uOSPW20190502

5391

142.0000

02-May-2019 08:41:09

XLON

01002010000020043-E0drJx3uOSWq20190502

1528

141.9800

02-May-2019 08:41:33

XLON

01002010000020308-E0drJx3uOSqL20190502

3090

141.9800

02-May-2019 08:41:33

XLON

01002010000020308-E0drJx3uOSqN20190502

2208

141.9800

02-May-2019 08:41:49

XLON

11002110000020398-E0drJx3uOT1520190502

3500

141.9800

02-May-2019 08:41:49

XLON

11002110000020398-E0drJx3uOT1320190502

5606

141.9600

02-May-2019 08:42:01

XLON

01002010000020409-E0drJx3uOT9Y20190502

5606

141.9200

02-May-2019 08:42:05

XLON

11002110000020399-E0drJx3uOTEi20190502

4157

142.0000

02-May-2019 08:43:06

XLON

11002110000020845-E0drJx3uOTyH20190502

3732

142.0000

02-May-2019 08:43:06

XLON

01002010000020856-E0drJx3uOTyF20190502

2652

142.0400

02-May-2019 08:43:23

XLON

01002010000020926-E0drJx3uOUAe20190502

790

142.0400

02-May-2019 08:43:27

XLON

01002010000020926-E0drJx3uOUEG20190502

1484

142.0400

02-May-2019 08:43:27

XLON

01002010000020926-E0drJx3uOUED20190502

2696

142.0200

02-May-2019 08:43:38

XLON

01002010000021046-E0drJx3uOUV020190502

3558

142.0600

02-May-2019 08:44:06

XLON

11002110000021130-E0drJx3uOUks20190502

4696

142.0600

02-May-2019 08:44:06

XLON

01002010000021138-E0drJx3uOUkq20190502

1394

142.0400

02-May-2019 08:44:18

XLON

01002010000021189-E0drJx3uOV0P20190502

3500

142.0400

02-May-2019 08:44:18

XLON

01002010000021189-E0drJx3uOV0N20190502

2666

142.0800

02-May-2019 08:44:50

XLON

01002010000021348-E0drJx3uOVWc20190502

3534

142.0800

02-May-2019 08:44:54

XLON

11002110000021343-E0drJx3uOVc420190502

2228

142.0800

02-May-2019 08:44:54

XLON

01002010000021348-E0drJx3uOVc220190502

2311

142.0800

02-May-2019 08:45:07

XLON

01002010000021478-E0drJx3uOVpm20190502

2569

142.0800

02-May-2019 08:45:07

XLON

01002010000021478-E0drJx3uOVpo20190502

4861

142.1200

02-May-2019 08:45:29

XLON

11002110000021591-E0drJx3uOWPY20190502

2500

142.1000

02-May-2019 08:45:53

XLON

01002010000021769-E0drJx3uOWxV20190502

2360

142.1000

02-May-2019 08:45:53

XLON

01002010000021769-E0drJx3uOWxX20190502

4858

142.1000

02-May-2019 08:46:13

XLON

01002010000021811-E0drJx3uOXF520190502

4825

142.0800

02-May-2019 08:46:27

XLON

01002010000021888-E0drJx3uOXRH20190502

406

142.0800

02-May-2019 08:46:50

XLON

01002010000022013-E0drJx3uOXjX20190502

671

142.0800

02-May-2019 08:46:50

XLON

01002010000022013-E0drJx3uOXjb20190502

157

142.0800

02-May-2019 08:46:50

XLON

01002010000022013-E0drJx3uOXjV20190502

3593

142.0800

02-May-2019 08:46:50

XLON

01002010000022013-E0drJx3uOXjZ20190502

4826

142.0800

02-May-2019 08:47:00

XLON

11002110000022043-E0drJx3uOXt520190502

1777

142.0800

02-May-2019 08:47:21

XLON

11002110000022135-E0drJx3uOYEa20190502

3500

142.1400

02-May-2019 08:47:38

XLON

01002010000022257-E0drJx3uOYTC20190502

6447

142.1400

02-May-2019 08:47:39

XLON

01002010000022267-E0drJx3uOYU720190502

4793

142.1200

02-May-2019 08:48:00

XLON

01002010000022470-E0drJx3uOYql20190502

4441

142.1200

02-May-2019 08:48:31

XLON

11002110000022663-E0drJx3uOZCC20190502

4555

142.1200

02-May-2019 08:48:31

XLON

11002110000022685-E0drJx3uOZCE20190502

4757

142.1600

02-May-2019 08:48:49

XLON

01002010000022869-E0drJx3uOZe120190502

3500

142.1600

02-May-2019 08:49:07

XLON

01002010000023020-E0drJx3uOZsb20190502

1721

142.1600

02-May-2019 08:49:07

XLON

01002010000023020-E0drJx3uOZsd20190502

5253

142.1800

02-May-2019 08:49:27

XLON

11002110000023173-E0drJx3uOaAQ20190502

3500

142.2000

02-May-2019 08:49:48

XLON

11002110000023341-E0drJx3uOaaM20190502

1071

142.2000

02-May-2019 08:50:00

XLON

11002110000023435-E0drJx3uOasQ20190502

5020

142.2000

02-May-2019 08:50:00

XLON

11002110000023435-E0drJx3uOasS20190502

1809

142.1800

02-May-2019 08:50:01

XLON

01002010000023465-E0drJx3uOayv20190502

3345

142.1800

02-May-2019 08:50:02

XLON

01002010000023465-E0drJx3uOb0X20190502

4434

142.1400

02-May-2019 08:50:06

XLON

11002110000023436-E0drJx3uOb7K20190502

1788

142.1800

02-May-2019 08:51:03

XLON

11002110000023956-E0drJx3uOcPv20190502

2346

142.1800

02-May-2019 08:51:03

XLON

11002110000023956-E0drJx3uOcPx20190502

5580

142.2000

02-May-2019 08:51:16

XLON

01002010000024069-E0drJx3uOcg620190502

999

142.1800

02-May-2019 08:51:38

XLON

11002110000024172-E0drJx3uOd3M20190502

5575

142.2000

02-May-2019 08:51:45

XLON

01002010000024241-E0drJx3uOdA220190502

6573

142.1800

02-May-2019 08:51:46

XLON

11002110000024211-E0drJx3uOdC120190502

7353

142.1600

02-May-2019 08:51:49

XLON

11002110000023933-E0drJx3uOdI220190502

1045

142.4200

02-May-2019 08:53:17

XLON

11002110000024971-E0drJx3uOf5m20190502

2862

142.4200

02-May-2019 08:53:17

XLON

11002110000024971-E0drJx3uOf5o20190502

1884

142.4200

02-May-2019 08:53:18

XLON

11002110000024983-E0drJx3uOf6w20190502

3500

142.4200

02-May-2019 08:53:18

XLON

11002110000024983-E0drJx3uOf6u20190502

2711

142.4000

02-May-2019 08:53:48

XLON

01002010000025335-E0drJx3uOfhb20190502

909

142.4000

02-May-2019 08:53:48

XLON

01002010000025335-E0drJx3uOfhX20190502

1663

142.4000

02-May-2019 08:53:48

XLON

01002010000025256-E0drJx3uOfhS20190502

6625

142.4000

02-May-2019 08:53:48

XLON

11002110000025204-E0drJx3uOfhM20190502

909

142.4000

02-May-2019 08:53:48

XLON

01002010000025237-E0drJx3uOfhO20190502

306

142.4000

02-May-2019 08:53:48

XLON

11002110000025223-E0drJx3uOfhQ20190502

3620

142.4000

02-May-2019 08:53:48

XLON

01002010000025336-E0drJx3uOfhk20190502

582

142.4000

02-May-2019 08:53:49

XLON

01002010000025336-E0drJx3uOfjT20190502

4225

142.3600

02-May-2019 08:53:57

XLON

11002110000025310-E0drJx3uOfs420190502

3620

142.3600

02-May-2019 08:53:57

XLON

11002110000025298-E0drJx3uOfs220190502

2103

142.2600

02-May-2019 08:55:16

XLON

11002110000026025-E0drJx3uOhOP20190502

227

142.2600

02-May-2019 08:55:16

XLON

11002110000026020-E0drJx3uOhON20190502

4905

142.2600

02-May-2019 08:55:16

XLON

11002110000026020-E0drJx3uOhOL20190502

5961

142.2600

02-May-2019 08:55:16

XLON

01002010000026072-E0drJx3uOhOR20190502

4252

142.2200

02-May-2019 08:55:21

XLON

01002010000026050-E0drJx3uOhUl20190502

75

142.1800

02-May-2019 08:56:02

XLON

01002010000026444-E0drJx3uOiPr20190502

1324

142.2000

02-May-2019 08:56:15

XLON

11002110000026497-E0drJx3uOiXh20190502

1819

142.2000

02-May-2019 08:56:15

XLON

11002110000026497-E0drJx3uOiXj20190502

2419

142.2000

02-May-2019 08:56:15

XLON

11002110000026497-E0drJx3uOiXf20190502

3124

142.2200

02-May-2019 08:56:47

XLON

11002110000026690-E0drJx3uOiur20190502

918

142.2400

02-May-2019 08:56:59

XLON

01002010000026810-E0drJx3uOjA120190502

5293

142.2800

02-May-2019 08:57:08

XLON

01002010000026870-E0drJx3uOjFa20190502

3500

142.2000

02-May-2019 08:57:23

XLON

01002010000026927-E0drJx3uOjXP20190502

2048

142.2200

02-May-2019 08:57:37

XLON

01002010000026999-E0drJx3uOji220190502

3574

142.2200

02-May-2019 08:57:37

XLON

01002010000026999-E0drJx3uOji420190502

5154

142.1800

02-May-2019 08:57:53

XLON

11002110000026976-E0drJx3uOjqZ20190502

1911

142.1800

02-May-2019 08:58:41

XLON

11002110000027380-E0drJx3uOkSA20190502

2721

142.1800

02-May-2019 08:58:41

XLON

01002010000027392-E0drJx3uOkS320190502

1324

142.1800

02-May-2019 08:58:41

XLON

01002010000027392-E0drJx3uOkS520190502

10676

142.1800

02-May-2019 08:58:41

XLON

11002110000027380-E0drJx3uOkS720190502

10109

142.1800

02-May-2019 08:58:41

XLON

11002110000027362-E0drJx3uOkRz20190502

5700

142.3000

02-May-2019 09:00:30

XLON

01002010000027990-E0drJx3uOmHd20190502

1582

142.3000

02-May-2019 09:00:30

XLON

11002110000027985-E0drJx3uOmHl20190502

5754

142.3000

02-May-2019 09:00:30

XLON

11002110000027973-E0drJx3uOmHj20190502

6039

142.3000

02-May-2019 09:00:30

XLON

01002010000027990-E0drJx3uOmHb20190502

6300

142.3000

02-May-2019 09:00:30

XLON

11002110000027973-E0drJx3uOmHf20190502

3801

142.2800

02-May-2019 09:00:30

XLON

01002010000028000-E0drJx3uOmJR20190502

3004

142.2800

02-May-2019 09:00:30

XLON

01002010000028000-E0drJx3uOmJT20190502

2364

142.3000

02-May-2019 09:01:15

XLON

11002110000028281-E0drJx3uOn4120190502

3866

142.2800

02-May-2019 09:01:17

XLON

11002110000028209-E0drJx3uOn8P20190502

6925

142.2600

02-May-2019 09:02:42

XLON

01002010000029092-E0drJx3uOpKx20190502

1668

142.2600

02-May-2019 09:02:42

XLON

01002010000029092-E0drJx3uOpKv20190502

1495

142.2200

02-May-2019 09:02:44

XLON

11002110000029055-E0drJx3uOpNY20190502

5115

142.2200

02-May-2019 09:02:44

XLON

11002110000029055-E0drJx3uOpNc20190502

6610

142.1800

02-May-2019 09:03:01

XLON

01002010000029093-E0drJx3uOpgx20190502

1642

142.1200

02-May-2019 09:04:24

XLON

11002110000029926-E0drJx3uOrkO20190502

1186

142.1200

02-May-2019 09:04:24

XLON

11002110000029926-E0drJx3uOrkS20190502

2845

142.1200

02-May-2019 09:04:24

XLON

11002110000029926-E0drJx3uOrkQ20190502

1070

142.1200

02-May-2019 09:04:49

XLON

11002110000030065-E0drJx3uOs5q20190502

1410

142.1600

02-May-2019 09:04:49

XLON

11002110000030090-E0drJx3uOs5N20190502

671

142.1600

02-May-2019 09:04:49

XLON

11002110000030090-E0drJx3uOs5L20190502

3500

142.1600

02-May-2019 09:04:49

XLON

11002110000030090-E0drJx3uOs5P20190502

106

142.1200

02-May-2019 09:04:51

XLON

01002010000030090-E0drJx3uOs6o20190502

1949

142.1200

02-May-2019 09:04:51

XLON

01002010000030090-E0drJx3uOs6m20190502

4054

142.1200

02-May-2019 09:04:51

XLON

11002110000030065-E0drJx3uOs6k20190502

5498

142.3800

02-May-2019 09:05:45

XLON

11002110000030536-E0drJx3uOtI620190502

3500

142.4000

02-May-2019 09:06:02

XLON

11002110000030686-E0drJx3uOtm720190502

1749

142.4000

02-May-2019 09:06:02

XLON

11002110000030686-E0drJx3uOtm920190502

4688

142.4000

02-May-2019 09:06:05

XLON

11002110000030705-E0drJx3uOtuY20190502

9261

142.4200

02-May-2019 09:06:13

XLON

01002010000030740-E0drJx3uOu6i20190502

1497

142.4800

02-May-2019 09:07:28

XLON

11002110000031278-E0drJx3uOvZp20190502

2112

142.4800

02-May-2019 09:07:28

XLON

11002110000031278-E0drJx3uOvZZ20190502

1341

142.4600

02-May-2019 09:07:43

XLON

01002010000031401-E0drJx3uOvpA20190502

1071

142.4600

02-May-2019 09:07:43

XLON

01002010000031401-E0drJx3uOvp620190502

2294

142.4600

02-May-2019 09:07:55

XLON

01002010000031401-E0drJx3uOw1j20190502

2657

142.4800

02-May-2019 09:08:04

XLON

11002110000031526-E0drJx3uOwIt20190502

1942

142.4800

02-May-2019 09:08:04

XLON

11002110000031526-E0drJx3uOwIq20190502

3018

142.4600

02-May-2019 09:08:23

XLON

11002110000031687-E0drJx3uOwfH20190502

1555

142.4600

02-May-2019 09:08:23

XLON

11002110000031687-E0drJx3uOwfJ20190502

2921

142.4400

02-May-2019 09:08:43

XLON

01002010000031830-E0drJx3uOxAw20190502

1340

142.4400

02-May-2019 09:08:43

XLON

01002010000031830-E0drJx3uOxAu20190502

4652

142.4800

02-May-2019 09:09:06

XLON

01002010000032002-E0drJx3uOxtt20190502

4769

142.4800

02-May-2019 09:09:34

XLON

11002110000032113-E0drJx3uOyMF20190502

3500

142.5000

02-May-2019 09:09:44

XLON

11002110000032227-E0drJx3uOyWx20190502

4675

142.5000

02-May-2019 09:10:07

XLON

11002110000032380-E0drJx3uOz3020190502

3500

142.4800

02-May-2019 09:10:20

XLON

01002010000032509-E0drJx3uOzEE20190502

4670

142.6000

02-May-2019 09:10:40

XLON

01002010000032627-E0drJx3uOzaW20190502

958

142.6000

02-May-2019 09:10:56

XLON

01002010000032761-E0drJx3uOzli20190502

2464

142.6000

02-May-2019 09:10:56

XLON

01002010000032761-E0drJx3uOzlg20190502

2674

142.6000

02-May-2019 09:10:56

XLON

01002010000032761-E0drJx3uOzle20190502

629

142.6600

02-May-2019 09:11:12

XLON

01002010000032886-E0drJx3uOzyC20190502

3500

142.6600

02-May-2019 09:11:12

XLON

01002010000032886-E0drJx3uOzyA20190502

3515

142.6000

02-May-2019 09:11:27

XLON

11002110000032823-E0drJx3uP05u20190502

2788

142.6200

02-May-2019 09:12:05

XLON

11002110000033135-E0drJx3uP0Z820190502

93

142.6400

02-May-2019 09:12:15

XLON

01002010000033208-E0drJx3uP0gL20190502

2769

142.6400

02-May-2019 09:12:15

XLON

01002010000033208-E0drJx3uP0gJ20190502

4158

142.6400

02-May-2019 09:12:15

XLON

01002010000033208-E0drJx3uP0gG20190502

1348

142.6200

02-May-2019 09:12:21

XLON

01002010000033198-E0drJx3uP0qr20190502

5208

142.6000

02-May-2019 09:12:21

XLON

11002110000033165-E0drJx3uP0rQ20190502

223

142.6200

02-May-2019 09:12:21

XLON

11002110000033192-E0drJx3uP0qn20190502

5181

142.6200

02-May-2019 09:12:21

XLON

11002110000033186-E0drJx3uP0ql20190502

3500

142.5200

02-May-2019 09:13:35

XLON

11002110000033773-E0drJx3uP1w520190502

2112

142.5600

02-May-2019 09:13:51

XLON

01002010000033892-E0drJx3uP2Gf20190502

2833

142.5600

02-May-2019 09:13:51

XLON

01002010000033892-E0drJx3uP2Gc20190502

1120

142.5800

02-May-2019 09:14:13

XLON

11002110000033970-E0drJx3uP2XB20190502

3500

142.5800

02-May-2019 09:14:18

XLON

11002110000033993-E0drJx3uP2Z720190502

942

142.5800

02-May-2019 09:14:46

XLON

11002110000034134-E0drJx3uP2tp20190502

264

142.5800

02-May-2019 09:14:46

XLON

01002010000034140-E0drJx3uP2tn20190502

7701

142.5800

02-May-2019 09:14:46

XLON

01002010000034168-E0drJx3uP2tr20190502

6121

142.5800

02-May-2019 09:14:46

XLON

01002010000034113-E0drJx3uP2tj20190502

1488

142.5800

02-May-2019 09:14:46

XLON

11002110000034105-E0drJx3uP2tl20190502

242

142.5800

02-May-2019 09:14:46

XLON

11002110000034158-E0drJx3uP2tt20190502

4208

142.5200

02-May-2019 09:15:00

XLON

01002010000034274-E0drJx3uP39T20190502

2323

142.5600

02-May-2019 09:16:10

XLON

01002010000034823-E0drJx3uP4AA20190502

6832

142.5800

02-May-2019 09:16:32

XLON

01002010000034958-E0drJx3uP4Ng20190502

22

142.5800

02-May-2019 09:16:32

XLON

01002010000034972-E0drJx3uP4Ni20190502

1133

142.5800

02-May-2019 09:16:32

XLON

01002010000034972-E0drJx3uP4Nk20190502

2323

142.5800

02-May-2019 09:16:32

XLON

11002110000034948-E0drJx3uP4No20190502

2673

142.6000

02-May-2019 09:16:32

XLON

01002010000034994-E0drJx3uP4Ms20190502

4487

142.6000

02-May-2019 09:16:32

XLON

01002010000034994-E0drJx3uP4Mq20190502

2766

142.6000

02-May-2019 09:16:32

XLON

01002010000034994-E0drJx3uP4Mu20190502

2500

142.5800

02-May-2019 09:17:54

XLON

01002010000035300-E0drJx3uP5qz20190502

727

142.5800

02-May-2019 09:17:54

XLON

01002010000035300-E0drJx3uP5qx20190502

4620

142.5600

02-May-2019 09:18:10

XLON

11002110000035260-E0drJx3uP6Gv20190502

6603

142.5800

02-May-2019 09:18:10

XLON

11002110000035326-E0drJx3uP6Gp20190502

6479

142.5800

02-May-2019 09:18:10

XLON

01002010000035359-E0drJx3uP6Gn20190502

2196

142.5000

02-May-2019 09:19:32

XLON

11002110000035747-E0drJx3uP7Vy20190502

3500

142.5000

02-May-2019 09:19:32

XLON

11002110000035747-E0drJx3uP7Vw20190502

262

142.5200

02-May-2019 09:20:01

XLON

11002110000035863-E0drJx3uP7sM20190502

2500

142.5800

02-May-2019 09:20:25

XLON

01002010000036067-E0drJx3uP8H520190502

2472

142.5800

02-May-2019 09:20:25

XLON

01002010000036067-E0drJx3uP8H120190502

3500

142.5800

02-May-2019 09:20:25

XLON

01002010000036067-E0drJx3uP8H320190502

1402

142.5800

02-May-2019 09:20:25

XLON

01002010000036067-E0drJx3uP8Gz20190502

1045

142.5800

02-May-2019 09:20:25

XLON

01002010000036067-E0drJx3uP8Gx20190502

7528

142.5600

02-May-2019 09:20:27

XLON

01002010000036052-E0drJx3uP8Jm20190502

1566

142.5600

02-May-2019 09:20:27

XLON

11002110000036040-E0drJx3uP8Jo20190502

4461

142.5600

02-May-2019 09:20:27

XLON

11002110000036040-E0drJx3uP8Jq20190502

149

142.6000

02-May-2019 09:21:02

XLON

01002010000036194-E0drJx3uP8ua20190502

16870

142.6000

02-May-2019 09:21:02

XLON

01002010000036194-E0drJx3uP8uY20190502

6441

142.6600

02-May-2019 09:21:10

XLON

11002110000036228-E0drJx3uP9AN20190502

11152

142.7000

02-May-2019 09:21:10

XLON

01002010000036240-E0drJx3uP99m20190502

8639

142.5200

02-May-2019 09:23:00

XLON

01002010000036686-E0drJx3uPAqC20190502

1110

142.5200

02-May-2019 09:23:49

XLON

11002110000036971-E0drJx3uPBTK20190502

3265

142.5200

02-May-2019 09:23:49

XLON

11002110000036971-E0drJx3uPBTI20190502

4551

142.5200

02-May-2019 09:24:09

XLON

01002010000036989-E0drJx3uPBry20190502

4813

142.5000

02-May-2019 09:24:09

XLON

11002110000036959-E0drJx3uPBsZ20190502

6404

142.5800

02-May-2019 09:25:09

XLON

01002010000037397-E0drJx3uPCyt20190502

6404

142.5400

02-May-2019 09:25:15

XLON

11002110000037444-E0drJx3uPD6H20190502

3865

142.6600

02-May-2019 09:26:30

XLON

11002110000037817-E0drJx3uPEN420190502

5441

142.6800

02-May-2019 09:27:16

XLON

01002010000038257-E0drJx3uPFG820190502

603

142.6400

02-May-2019 09:27:20

XLON

01002010000038259-E0drJx3uPFNH20190502

3743

142.6600

02-May-2019 09:27:20

XLON

11002110000038239-E0drJx3uPFMm20190502

2790

142.6400

02-May-2019 09:27:46

XLON

01002010000038494-E0drJx3uPFoH20190502

4000

142.6400

02-May-2019 09:27:46

XLON

01002010000038494-E0drJx3uPFoF20190502

6173

142.6200

02-May-2019 09:28:08

XLON

11002110000038449-E0drJx3uPGCT20190502

8520

142.6200

02-May-2019 09:29:23

XLON

11002110000039022-E0drJx3uPHDx20190502

1648

142.6200

02-May-2019 09:29:23

XLON

11002110000039022-E0drJx3uPHDv20190502

4000

142.6200

02-May-2019 09:29:23

XLON

11002110000039022-E0drJx3uPHDt20190502

1066

142.7200

02-May-2019 09:30:52

XLON

01002010000039650-E0drJx3uPIo320190502

3500

142.7200

02-May-2019 09:30:53

XLON

11002110000039621-E0drJx3uPIpA20190502

3480

142.7200

02-May-2019 09:31:03

XLON

01002010000039722-E0drJx3uPIvw20190502

7499

142.7000

02-May-2019 09:31:12

XLON

01002010000039616-E0drJx3uPJBu20190502

5272

142.6800

02-May-2019 09:31:35

XLON

11002110000039572-E0drJx3uPJRj20190502

6997

142.6600

02-May-2019 09:31:35

XLON

11002110000039689-E0drJx3uPJSE20190502

7287

142.6400

02-May-2019 09:31:58

XLON

01002010000039809-E0drJx3uPJlO20190502

3514

142.8400

02-May-2019 09:32:53

XLON

01002010000040430-E0drJx3uPKjc20190502

1081

142.8600

02-May-2019 09:33:59

XLON

11002110000040734-E0drJx3uPM2L20190502

3428

142.8600

02-May-2019 09:33:59

XLON

11002110000040734-E0drJx3uPM2O20190502

1305

142.8400

02-May-2019 09:34:15

XLON

11002110000040845-E0drJx3uPMSu20190502

1988

142.8400

02-May-2019 09:34:15

XLON

11002110000040845-E0drJx3uPMSs20190502

1202

142.8400

02-May-2019 09:34:15

XLON

11002110000040845-E0drJx3uPMSq20190502

2628

142.8000

02-May-2019 09:34:37

XLON

01002010000041041-E0drJx3uPMrO20190502

209

142.8000

02-May-2019 09:34:37

XLON

01002010000041041-E0drJx3uPMrQ20190502

873

142.8200

02-May-2019 09:35:00

XLON

11002110000041099-E0drJx3uPNEq20190502

4458

142.8200

02-May-2019 09:35:00

XLON

11002110000041099-E0drJx3uPNEs20190502

1435

142.7600

02-May-2019 09:35:17

XLON

11002110000041241-E0drJx3uPNRN20190502

3500

142.7600

02-May-2019 09:35:17

XLON

11002110000041241-E0drJx3uPNRL20190502

1245

142.7400

02-May-2019 09:35:42

XLON

11002110000041407-E0drJx3uPNkn20190502

6192

142.7400

02-May-2019 09:35:42

XLON

11002110000041407-E0drJx3uPNki20190502

2026

142.7400

02-May-2019 09:36:03

XLON

11002110000041508-E0drJx3uPO5Z20190502

3500

142.7400

02-May-2019 09:36:03

XLON

11002110000041508-E0drJx3uPO5X20190502

2987

142.7400

02-May-2019 09:36:03

XLON

11002110000041508-E0drJx3uPO5V20190502

3629

142.7600

02-May-2019 09:37:05

XLON

01002010000041653-E0drJx3uPOyB20190502

5990

142.7600

02-May-2019 09:37:05

XLON

11002110000041805-E0drJx3uPOyF20190502

6517

142.7600

02-May-2019 09:37:05

XLON

01002010000041653-E0drJx3uPOy920190502

1321

142.8000

02-May-2019 09:38:19

XLON

11002110000042224-E0drJx3uPQ9n20190502

3191

142.8000

02-May-2019 09:38:19

XLON

11002110000042224-E0drJx3uPQ9p20190502

4963

142.7800

02-May-2019 09:38:30

XLON

01002010000042258-E0drJx3uPQKz20190502

1005

142.7600

02-May-2019 09:39:06

XLON

11002110000042528-E0drJx3uPQkh20190502

1463

142.7600

02-May-2019 09:39:06

XLON

11002110000042528-E0drJx3uPQkj20190502

2117

142.7600

02-May-2019 09:39:06

XLON

11002110000042528-E0drJx3uPQkf20190502

202

142.7800

02-May-2019 09:39:29

XLON

01002010000042709-E0drJx3uPQyt20190502

414

142.8000

02-May-2019 09:39:30

XLON

11002110000042677-E0drJx3uPQzv20190502

466

142.8400

02-May-2019 09:39:41

XLON

01002010000042763-E0drJx3uPR8g20190502

6192

142.8600

02-May-2019 09:40:06

XLON

01002010000042894-E0drJx3uPRTv20190502

6916

142.8600

02-May-2019 09:40:06

XLON

01002010000042894-E0drJx3uPRTx20190502

10226

142.8600

02-May-2019 09:40:06

XLON

01002010000042932-E0drJx3uPRTz20190502

906

142.8600

02-May-2019 09:40:06

XLON

01002010000042935-E0drJx3uPRU120190502

4058

142.7800

02-May-2019 09:40:36

XLON

01002010000043020-E0drJx3uPS0y20190502

2004

142.7800

02-May-2019 09:41:14

XLON

01002010000043282-E0drJx3uPSXA20190502

4769

142.7800

02-May-2019 09:41:14

XLON

01002010000043282-E0drJx3uPSXC20190502

1564

142.7800

02-May-2019 09:41:14

XLON

01002010000043282-E0drJx3uPSXE20190502

6135

142.7800

02-May-2019 09:41:14

XLON

01002010000043282-E0drJx3uPSXG20190502

10131

142.8000

02-May-2019 09:42:00

XLON

11002110000043295-E0drJx3uPTCF20190502

1370

142.9000

02-May-2019 09:42:51

XLON

11002110000043632-E0drJx3uPTsW20190502

1049

142.9000

02-May-2019 09:42:51

XLON

11002110000043632-E0drJx3uPTsY20190502

1386

142.9000

02-May-2019 09:43:01

XLON

01002010000043714-E0drJx3uPU2Q20190502

1511

142.9000

02-May-2019 09:43:01

XLON

01002010000043714-E0drJx3uPU2M20190502

2340

142.9000

02-May-2019 09:43:01

XLON

01002010000043714-E0drJx3uPU2O20190502

3425

142.9000

02-May-2019 09:43:01

XLON

01002010000043714-E0drJx3uPU2S20190502

6192

142.8800

02-May-2019 09:43:33

XLON

01002010000043681-E0drJx3uPUQH20190502

2250

142.8800

02-May-2019 09:43:33

XLON

01002010000043681-E0drJx3uPUQJ20190502

6869

142.8600

02-May-2019 09:43:37

XLON

11002110000043678-E0drJx3uPUX020190502

3500

142.7800

02-May-2019 09:45:10

XLON

01002010000044228-E0drJx3uPW2S20190502

3556

142.7800

02-May-2019 09:45:10

XLON

01002010000044228-E0drJx3uPW2U20190502

3994

142.7800

02-May-2019 09:45:53

XLON

01002010000044372-E0drJx3uPWWT20190502

4659

142.7800

02-May-2019 09:45:53

XLON

01002010000044280-E0drJx3uPWWP20190502

3661

142.7800

02-May-2019 09:45:53

XLON

01002010000044358-E0drJx3uPWWR20190502

3500

142.7800

02-May-2019 09:45:53

XLON

01002010000044408-E0drJx3uPWWg20190502

826

142.7800

02-May-2019 09:45:53

XLON

01002010000044408-E0drJx3uPWWi20190502

4164

142.7600

02-May-2019 09:46:41

XLON

01002010000044464-E0drJx3uPX8420190502

4277

142.7600

02-May-2019 09:46:41

XLON

11002110000044450-E0drJx3uPX8220190502

3220

142.7600

02-May-2019 09:47:06

XLON

01002010000044741-E0drJx3uPXKl20190502

892

142.7600

02-May-2019 09:47:06

XLON

01002010000044741-E0drJx3uPXKn20190502

3279

142.8400

02-May-2019 09:47:44

XLON

01002010000044849-E0drJx3uPY1J20190502

7650

142.8400

02-May-2019 09:47:54

XLON

11002110000044869-E0drJx3uPYCM20190502

1243

142.8400

02-May-2019 09:47:54

XLON

11002110000044869-E0drJx3uPYCF20190502

8069

142.9600

02-May-2019 09:48:14

XLON

11002110000044969-E0drJx3uPYYJ20190502

9046

142.9200

02-May-2019 09:48:19

XLON

01002010000044973-E0drJx3uPYev20190502

4838

142.9000

02-May-2019 09:50:26

XLON

01002010000045247-E0drJx3uPapB20190502

3549

142.8200

02-May-2019 09:50:56

XLON

01002010000045544-E0drJx3uPbAP20190502

4435

142.7800

02-May-2019 09:51:00

XLON

11002110000045539-E0drJx3uPbCS20190502

2653

142.7200

02-May-2019 09:51:40

XLON

01002010000045698-E0drJx3uPbfO20190502

7513

142.7200

02-May-2019 09:51:40

XLON

01002010000045698-E0drJx3uPbfQ20190502

5815

142.6800

02-May-2019 09:52:00

XLON

11002110000045699-E0drJx3uPbue20190502

2657

142.6800

02-May-2019 09:52:00

XLON

11002110000045699-E0drJx3uPbug20190502

3121

142.7600

02-May-2019 09:52:59

XLON

11002110000046382-E0drJx3uPcrN20190502

5612

142.7600

02-May-2019 09:52:59

XLON

11002110000046382-E0drJx3uPcrP20190502

2353

142.7400

02-May-2019 09:52:59

XLON

11002110000046342-E0drJx3uPcse20190502

9369

142.7400

02-May-2019 09:52:59

XLON

11002110000046342-E0drJx3uPcsa20190502

9488

142.7200

02-May-2019 09:53:00

XLON

01002010000046110-E0drJx3uPcvV20190502

8482

142.8000

02-May-2019 09:54:36

XLON

11002110000046886-E0drJx3uPeKj20190502

3802

142.7800

02-May-2019 09:55:12

XLON

01002010000046951-E0drJx3uPeyR20190502

3865

142.8400

02-May-2019 09:55:46

XLON

01002010000047324-E0drJx3uPfX020190502

3946

142.8000

02-May-2019 09:56:03

XLON

11002110000047380-E0drJx3uPfiZ20190502

3604

142.7600

02-May-2019 09:56:31

XLON

11002110000047388-E0drJx3uPg9L20190502

3561

142.7400

02-May-2019 09:58:00

XLON

01002010000047899-E0drJx3uPhL520190502

3500

142.8200

02-May-2019 09:59:00

XLON

11002110000048242-E0drJx3uPijI20190502

56

142.8000

02-May-2019 09:59:08

XLON

01002010000048330-E0drJx3uPiwz20190502

1195

142.8000

02-May-2019 09:59:08

XLON

01002010000048330-E0drJx3uPix120190502

2500

142.8000

02-May-2019 09:59:08

XLON

01002010000048330-E0drJx3uPix320190502

430

142.8000

02-May-2019 09:59:27

XLON

01002010000048414-E0drJx3uPj7h20190502

2500

142.8000

02-May-2019 09:59:27

XLON

01002010000048414-E0drJx3uPj7l20190502

960

142.8000

02-May-2019 09:59:27

XLON

01002010000048414-E0drJx3uPj7j20190502

664

142.8000

02-May-2019 09:59:27

XLON

01002010000048414-E0drJx3uPj7n20190502

4949

142.7800

02-May-2019 09:59:30

XLON

11002110000048273-E0drJx3uPj9W20190502

2012

142.7600

02-May-2019 10:00:15

XLON

11002110000048611-E0drJx3uPjwN20190502

9858

142.8800

02-May-2019 10:00:55

XLON

11002110000048792-E0drJx3uPkQd20190502

1668

142.8800

02-May-2019 10:00:55

XLON

01002010000048836-E0drJx3uPkQm20190502

7929

142.8800

02-May-2019 10:00:55

XLON

11002110000048802-E0drJx3uPkQo20190502

4215

142.8800

02-May-2019 10:00:55

XLON

11002110000048804-E0drJx3uPkQq20190502

6988

142.9200

02-May-2019 10:01:20

XLON

01002010000048942-E0drJx3uPkkG20190502

3865

142.8800

02-May-2019 10:01:36

XLON

01002010000048989-E0drJx3uPl0020190502

3860

142.8200

02-May-2019 10:02:03

XLON

01002010000049043-E0drJx3uPlMn20190502

5786

142.7600

02-May-2019 10:02:32

XLON

01002010000049119-E0drJx3uPlph20190502

9328

142.7000

02-May-2019 10:02:46

XLON

11002110000049260-E0drJx3uPm3I20190502

9877

142.6800

02-May-2019 10:03:53

XLON

01002010000049299-E0drJx3uPmky20190502

1995

142.6800

02-May-2019 10:03:53

XLON

01002010000049299-E0drJx3uPmkw20190502

9328

142.6400

02-May-2019 10:04:43

XLON

11002110000049261-E0drJx3uPnEE20190502

9339

142.6000

02-May-2019 10:05:07

XLON

11002110000049597-E0drJx3uPnbC20190502

2119

142.6000

02-May-2019 10:06:04

XLON

01002010000049984-E0drJx3uPoVp20190502

573

142.6000

02-May-2019 10:06:04

XLON

01002010000049984-E0drJx3uPoVi20190502

9461

142.6000

02-May-2019 10:06:04

XLON

01002010000049984-E0drJx3uPoW320190502

5730

142.5800

02-May-2019 10:06:12

XLON

01002010000049729-E0drJx3uPohs20190502

2760

142.5800

02-May-2019 10:06:58

XLON

01002010000049729-E0drJx3uPpAu20190502

8473

142.6600

02-May-2019 10:07:34

XLON

01002010000050312-E0drJx3uPptl20190502

10975

142.6600

02-May-2019 10:09:30

XLON

01002010000050822-E0drJx3uPrKk20190502

3550

142.6800

02-May-2019 10:11:21

XLON

01002010000051249-E0drJx3uPsQs20190502

4559

142.6800

02-May-2019 10:11:21

XLON

11002110000051168-E0drJx3uPsQq20190502

1429

142.6000

02-May-2019 10:11:30

XLON

01002010000051358-E0drJx3uPsaO20190502

3100

142.6000

02-May-2019 10:11:30

XLON

01002010000051358-E0drJx3uPsaM20190502

5019

142.5800

02-May-2019 10:11:45

XLON

11002110000051307-E0drJx3uPslL20190502

869

142.5800

02-May-2019 10:11:45

XLON

11002110000051307-E0drJx3uPsl720190502

1392

142.5400

02-May-2019 10:12:16

XLON

11002110000051370-E0drJx3uPtD820190502

3363

142.5400

02-May-2019 10:12:16

XLON

11002110000051370-E0drJx3uPtDA20190502

3500

142.5800

02-May-2019 10:12:47

XLON

01002010000051788-E0drJx3uPtZ820190502

1005

142.5800

02-May-2019 10:12:47

XLON

01002010000051788-E0drJx3uPtZA20190502

4145

142.6200

02-May-2019 10:13:12

XLON

11002110000051950-E0drJx3uPtox20190502

1748

142.6200

02-May-2019 10:13:12

XLON

11002110000051950-E0drJx3uPtoz20190502

382

142.6000

02-May-2019 10:13:31

XLON

11002110000051929-E0drJx3uPtx220190502

5493

142.6000

02-May-2019 10:13:31

XLON

11002110000051929-E0drJx3uPtx020190502

5407

142.6000

02-May-2019 10:13:31

XLON

11002110000051888-E0drJx3uPtwy20190502

5187

142.8400

02-May-2019 10:14:45

XLON

11002110000052756-E0drJx3uPvX620190502

657

142.8600

02-May-2019 10:15:06

XLON

01002010000053072-E0drJx3uPvyf20190502

1079

142.9200

02-May-2019 10:15:27

XLON

11002110000053186-E0drJx3uPwXi20190502

7366

142.9200

02-May-2019 10:15:27

XLON

01002010000053254-E0drJx3uPwXo20190502

3217

142.9200

02-May-2019 10:15:27

XLON

11002110000053186-E0drJx3uPwXm20190502

3992

142.9200

02-May-2019 10:15:27

XLON

11002110000053211-E0drJx3uPwXq20190502

1368

142.9000

02-May-2019 10:16:08

XLON

11002110000053610-E0drJx3uPx7z20190502

4920

142.9000

02-May-2019 10:16:08

XLON

01002010000053630-E0drJx3uPx8320190502

3903

142.9000

02-May-2019 10:16:08

XLON

11002110000053610-E0drJx3uPx8120190502

2595

142.8800

02-May-2019 10:16:08

XLON

11002110000053611-E0drJx3uPx8U20190502

3220

142.9000

02-May-2019 10:17:33

XLON

11002110000054212-E0drJx3uPxzR20190502

3500

142.9000

02-May-2019 10:17:49

XLON

11002110000054284-E0drJx3uPy6w20190502

318

142.9000

02-May-2019 10:18:07

XLON

11002110000054403-E0drJx3uPyEX20190502

3500

142.9000

02-May-2019 10:18:07

XLON

11002110000054403-E0drJx3uPyEV20190502

3500

142.9000

02-May-2019 10:18:27

XLON

01002010000054603-E0drJx3uPyMU20190502

3500

142.9000

02-May-2019 10:18:45

XLON

11002110000054739-E0drJx3uPyT720190502

569

142.9000

02-May-2019 10:18:45

XLON

11002110000054739-E0drJx3uPyT920190502

3282

142.9000

02-May-2019 10:19:11

XLON

01002010000054990-E0drJx3uPyoJ20190502

1187

142.9000

02-May-2019 10:19:15

XLON

01002010000054990-E0drJx3uPyqa20190502

1951

142.9000

02-May-2019 10:19:29

XLON

11002110000055186-E0drJx3uPyzW20190502

2511

142.9000

02-May-2019 10:19:29

XLON

11002110000055186-E0drJx3uPyzY20190502

1032

142.8800

02-May-2019 10:19:52

XLON

01002010000055439-E0drJx3uPzRx20190502

2946

142.8800

02-May-2019 10:19:57

XLON

11002110000055446-E0drJx3uPzY220190502

1454

142.8800

02-May-2019 10:19:57

XLON

11002110000055446-E0drJx3uPzY020190502

6247

142.8400

02-May-2019 10:20:13

XLON

01002010000055440-E0drJx3uPznu20190502

5801

142.8600

02-May-2019 10:20:13

XLON

11002110000055411-E0drJx3uPznd20190502

9530

142.7400

02-May-2019 10:21:19

XLON

01002010000056029-E0drJx3uQ0gv20190502

6477

142.7400

02-May-2019 10:21:22

XLON

11002110000056078-E0drJx3uQ0iI20190502

8283

142.7200

02-May-2019 10:21:22

XLON

11002110000056019-E0drJx3uQ0iV20190502

5224

142.7600

02-May-2019 10:21:39

XLON

01002010000056186-E0drJx3uQ0vx20190502

6039

142.7600

02-May-2019 10:21:47

XLON

01002010000056186-E0drJx3uQ0z720190502

8693

142.7200

02-May-2019 10:23:03

XLON

11002110000056128-E0drJx3uQ1m320190502

9905

142.7000

02-May-2019 10:23:08

XLON

11002110000056475-E0drJx3uQ1oN20190502

6908

142.7000

02-May-2019 10:24:22

XLON

01002010000057030-E0drJx3uQ2z620190502

10275

142.7200

02-May-2019 10:24:55

XLON

11002110000057123-E0drJx3uQ3Qb20190502

8252

142.7000

02-May-2019 10:24:59

XLON

01002010000057145-E0drJx3uQ3Sv20190502

2435

142.7000

02-May-2019 10:24:59

XLON

01002010000057145-E0drJx3uQ3Sx20190502

1429

142.6600

02-May-2019 10:27:45

XLON

11002110000058018-E0drJx3uQ58j20190502

2500

142.6600

02-May-2019 10:27:45

XLON

01002010000058030-E0drJx3uQ58Y20190502

8298

142.6400

02-May-2019 10:28:04

XLON

01002010000058012-E0drJx3uQ5LB20190502

900

142.5800

02-May-2019 10:29:34

XLON

11002110000058613-E0drJx3uQ6GV20190502

2648

142.5800

02-May-2019 10:29:34

XLON

11002110000058613-E0drJx3uQ6GR20190502

941

142.5800

02-May-2019 10:29:34

XLON

11002110000058613-E0drJx3uQ6GT20190502

405

142.5800

02-May-2019 10:29:34

XLON

11002110000058613-E0drJx3uQ6Gb20190502

1035

142.5800

02-May-2019 10:29:34

XLON

11002110000058613-E0drJx3uQ6GZ20190502

338

142.5800

02-May-2019 10:29:34

XLON

11002110000058613-E0drJx3uQ6GX20190502

9820

142.5600

02-May-2019 10:29:54

XLON

01002010000058563-E0drJx3uQ6TW20190502

1441

142.5000

02-May-2019 10:31:00

XLON

11002110000059194-E0drJx3uQ7Qa20190502

1308

142.5000

02-May-2019 10:31:05

XLON

01002010000059246-E0drJx3uQ7aK20190502

1441

142.5000

02-May-2019 10:31:14

XLON

01002010000059278-E0drJx3uQ7iN20190502

1424

142.5000

02-May-2019 10:31:20

XLON

01002010000059309-E0drJx3uQ7lj20190502

1434

142.5000

02-May-2019 10:31:24

XLON

01002010000059335-E0drJx3uQ7sM20190502

1408

142.5000

02-May-2019 10:31:35

XLON

01002010000059384-E0drJx3uQ7y420190502

1392

142.5000

02-May-2019 10:31:39

XLON

01002010000059396-E0drJx3uQ82W20190502

1441

142.5000

02-May-2019 10:31:50

XLON

01002010000059462-E0drJx3uQ8EO20190502

893

142.5000

02-May-2019 10:31:54

XLON

11002110000059470-E0drJx3uQ8GY20190502

1441

142.5000

02-May-2019 10:32:03

XLON

01002010000059524-E0drJx3uQ8Lg20190502

7

142.4800

02-May-2019 10:32:08

XLON

11002110000059189-E0drJx3uQ8N420190502

1441

142.5000

02-May-2019 10:32:10

XLON

11002110000059556-E0drJx3uQ8O320190502

1441

142.5000

02-May-2019 10:32:18

XLON

11002110000059605-E0drJx3uQ8Rp20190502

1441

142.5000

02-May-2019 10:32:26

XLON

01002010000059643-E0drJx3uQ8U720190502

1441

142.5000

02-May-2019 10:32:33

XLON

11002110000059661-E0drJx3uQ8X020190502

1441

142.5000

02-May-2019 10:32:40

XLON

01002010000059675-E0drJx3uQ8Xi20190502

3205

142.5000

02-May-2019 10:32:48

XLON

11002110000059719-E0drJx3uQ8cd20190502

1122

142.5000

02-May-2019 10:32:48

XLON

11002110000059719-E0drJx3uQ8cf20190502

1218

142.4800

02-May-2019 10:32:49

XLON

11002110000059189-E0drJx3uQ8eR20190502

3985

142.4800

02-May-2019 10:32:49

XLON

11002110000059189-E0drJx3uQ8eY20190502

1441

142.5000

02-May-2019 10:33:39

XLON

11002110000060016-E0drJx3uQ99520190502

2500

142.5000

02-May-2019 10:33:39

XLON

11002110000060016-E0drJx3uQ99320190502

1369

142.5000

02-May-2019 10:33:39

XLON

11002110000060016-E0drJx3uQ99720190502

896

142.5000

02-May-2019 10:34:07

XLON

01002010000060140-E0drJx3uQ9GU20190502

3500

142.5000

02-May-2019 10:34:07

XLON

01002010000060140-E0drJx3uQ9GS20190502

1052

142.5000

02-May-2019 10:34:30

XLON

01002010000060219-E0drJx3uQ9RX20190502

741

142.5000

02-May-2019 10:34:35

XLON

01002010000060245-E0drJx3uQ9TQ20190502

937

142.5000

02-May-2019 10:34:40

XLON

01002010000060265-E0drJx3uQ9UB20190502

3093

142.5000

02-May-2019 10:34:40

XLON

01002010000060265-E0drJx3uQ9UD20190502

1275

142.5800

02-May-2019 10:35:05

XLON

01002010000060367-E0drJx3uQ9ir20190502

2441

142.6800

02-May-2019 10:35:34

XLON

01002010000060504-E0drJx3uQA0920190502

390

142.6800

02-May-2019 10:35:34

XLON

01002010000060504-E0drJx3uQA0B20190502

2109

142.6800

02-May-2019 10:35:34

XLON

01002010000060504-E0drJx3uQA0520190502

2500

142.6800

02-May-2019 10:35:34

XLON

01002010000060504-E0drJx3uQA0720190502

3207

142.6800

02-May-2019 10:35:48

XLON

01002010000060590-E0drJx3uQA3j20190502

3500

142.7400

02-May-2019 10:36:06

XLON

01002010000060676-E0drJx3uQAHm20190502

832

142.7400

02-May-2019 10:36:23

XLON

01002010000060783-E0drJx3uQAVg20190502

3500

142.7400

02-May-2019 10:36:23

XLON

01002010000060783-E0drJx3uQAVe20190502

817

142.7200

02-May-2019 10:36:46

XLON

11002110000060940-E0drJx3uQAcy20190502

3500

142.7200

02-May-2019 10:36:46

XLON

11002110000060940-E0drJx3uQAcw20190502

4311

142.7000

02-May-2019 10:37:16

XLON

01002010000061078-E0drJx3uQAtU20190502

4308

142.7200

02-May-2019 10:37:32

XLON

11002110000061180-E0drJx3uQB5N20190502

4309

142.7200

02-May-2019 10:38:05

XLON

01002010000061338-E0drJx3uQBfV20190502

5

142.7400

02-May-2019 10:38:18

XLON

11002110000061491-E0drJx3uQBtW20190502

4297

142.7400

02-May-2019 10:38:22

XLON

11002110000061491-E0drJx3uQBwx20190502

2743

142.7000

02-May-2019 10:38:41

XLON

11002110000061672-E0drJx3uQCGk20190502

1556

142.7000

02-May-2019 10:38:41

XLON

11002110000061672-E0drJx3uQCGm20190502

799

142.7000

02-May-2019 10:39:04

XLON

11002110000061772-E0drJx3uQCOa20190502

3500

142.7000

02-May-2019 10:39:04

XLON

11002110000061772-E0drJx3uQCOY20190502

187

142.6800

02-May-2019 10:39:41

XLON

11002110000061916-E0drJx3uQCsl20190502

4666

142.6800

02-May-2019 10:39:41

XLON

11002110000061916-E0drJx3uQCsj20190502

4290

142.7000

02-May-2019 10:39:53

XLON

01002010000061988-E0drJx3uQD0020190502

4717

142.6600

02-May-2019 10:40:16

XLON

01002010000062151-E0drJx3uQDJT20190502

2682

142.7000

02-May-2019 10:40:55

XLON

01002010000062337-E0drJx3uQDed20190502

738

142.7000

02-May-2019 10:40:55

XLON

01002010000062337-E0drJx3uQDef20190502

4008

142.7000

02-May-2019 10:40:55

XLON

01002010000062337-E0drJx3uQDeh20190502

1459

142.7000

02-May-2019 10:40:55

XLON

01002010000062337-E0drJx3uQDeb20190502

3252

142.7000

02-May-2019 10:41:05

XLON

01002010000062369-E0drJx3uQDiD20190502

744

142.7000

02-May-2019 10:41:05

XLON

01002010000062369-E0drJx3uQDiF20190502

2500

142.7000

02-May-2019 10:41:05

XLON

01002010000062369-E0drJx3uQDiJ20190502

265

142.7000

02-May-2019 10:41:05

XLON

01002010000062369-E0drJx3uQDiH20190502

1577

142.7200

02-May-2019 10:41:20

XLON

11002110000062430-E0drJx3uQDpm20190502

2454

142.7200

02-May-2019 10:41:20

XLON

11002110000062430-E0drJx3uQDpk20190502

5039

142.7000

02-May-2019 10:41:53

XLON

01002010000062399-E0drJx3uQEAx20190502

4367

142.7000

02-May-2019 10:41:53

XLON

01002010000062391-E0drJx3uQEAq20190502

8007

142.7000

02-May-2019 10:42:45

XLON

11002110000062710-E0drJx3uQEaI20190502

2000

142.7000

02-May-2019 10:42:53

XLON

11002110000062710-E0drJx3uQEeC20190502

1290

142.7000

02-May-2019 10:43:03

XLON

11002110000062710-E0drJx3uQEiW20190502

3307

142.6800

02-May-2019 10:43:22

XLON

11002110000062659-E0drJx3uQEtp20190502

558

142.6800

02-May-2019 10:43:22

XLON

11002110000062659-E0drJx3uQEtw20190502

7556

142.6600

02-May-2019 10:43:23

XLON

11002110000062689-E0drJx3uQEwK20190502

7760

142.6400

02-May-2019 10:43:27

XLON

01002010000062697-E0drJx3uQF1E20190502

3514

142.6000

02-May-2019 10:45:13

XLON

11002110000063098-E0drJx3uQFz120190502

4217

142.5600

02-May-2019 10:45:58

XLON

01002010000063093-E0drJx3uQGOP20190502

4040

142.5200

02-May-2019 10:46:32

XLON

11002110000063508-E0drJx3uQGeU20190502

4075

142.5200

02-May-2019 10:46:32

XLON

11002110000063508-E0drJx3uQGeL20190502

3500

142.5200

02-May-2019 10:47:14

XLON

01002010000063836-E0drJx3uQHEt20190502

109

142.5200

02-May-2019 10:47:14

XLON

01002010000063836-E0drJx3uQHEv20190502

2136

142.4800

02-May-2019 10:47:17

XLON

01002010000063565-E0drJx3uQHH020190502

13796

142.5000

02-May-2019 10:47:17

XLON

01002010000063501-E0drJx3uQHGS20190502

1564

142.4800

02-May-2019 10:47:17

XLON

01002010000063565-E0drJx3uQHGx20190502

739

142.4800

02-May-2019 10:47:17

XLON

01002010000063565-E0drJx3uQHHB20190502

8205

142.4800

02-May-2019 10:48:31

XLON

01002010000064133-E0drJx3uQIFV20190502

3701

142.4800

02-May-2019 10:49:16

XLON

11002110000064220-E0drJx3uQIiu20190502

439

142.4800

02-May-2019 10:49:16

XLON

11002110000064220-E0drJx3uQIj020190502

4968

142.4800

02-May-2019 10:49:16

XLON

11002110000064273-E0drJx3uQIj620190502

8177

142.4800

02-May-2019 10:50:18

XLON

01002010000064408-E0drJx3uQJL320190502

8208

142.4600

02-May-2019 10:51:01

XLON

11002110000064153-E0drJx3uQJaB20190502

2706

142.4200

02-May-2019 10:51:21

XLON

01002010000064134-E0drJx3uQJlG20190502

2281

142.4400

02-May-2019 10:52:32

XLON

11002110000064731-E0drJx3uQKPY20190502

8840

142.4400

02-May-2019 10:52:32

XLON

11002110000064731-E0drJx3uQKPW20190502

8155

142.4400

02-May-2019 10:52:32

XLON

11002110000064836-E0drJx3uQKPg20190502

5499

142.4200

02-May-2019 10:52:32

XLON

01002010000064134-E0drJx3uQKQ220190502

9779

142.4400

02-May-2019 10:53:42

XLON

01002010000064950-E0drJx3uQLL520190502

3038

142.4600

02-May-2019 10:55:30

XLON

01002010000065565-E0drJx3uQMP120190502

2500

142.4600

02-May-2019 10:55:30

XLON

01002010000065565-E0drJx3uQMP320190502

867

142.4600

02-May-2019 10:55:30

XLON

01002010000065565-E0drJx3uQMOz20190502

3293

142.4600

02-May-2019 10:55:41

XLON

11002110000065592-E0drJx3uQMSt20190502

3500

142.4600

02-May-2019 10:55:41

XLON

11002110000065592-E0drJx3uQMSr20190502

9567

142.4400

02-May-2019 10:55:46

XLON

11002110000065470-E0drJx3uQMV020190502

4476

142.4200

02-May-2019 10:55:52

XLON

01002010000065421-E0drJx3uQMYP20190502

6100

142.4200

02-May-2019 10:55:52

XLON

01002010000065421-E0drJx3uQMYR20190502

7256

142.3800

02-May-2019 10:56:58

XLON

01002010000065692-E0drJx3uQNJB20190502

3043

142.3800

02-May-2019 10:56:58

XLON

01002010000065692-E0drJx3uQNJ820190502

1061

142.3800

02-May-2019 10:56:58

XLON

01002010000065692-E0drJx3uQNJ620190502

408

142.4000

02-May-2019 10:59:26

XLON

01002010000066939-E0drJx3uQOgp20190502

10683

142.4000

02-May-2019 10:59:52

XLON

11002110000067058-E0drJx3uQOvr20190502

9694

142.4000

02-May-2019 10:59:52

XLON

11002110000066999-E0drJx3uQOvn20190502

5313

142.4400

02-May-2019 11:01:23

XLON

01002010000067660-E0drJx3uQPlP20190502

3451

142.4400

02-May-2019 11:01:23

XLON

01002010000067660-E0drJx3uQPlR20190502

3901

142.4200

02-May-2019 11:01:57

XLON

01002010000067593-E0drJx3uQQ3S20190502

6576

142.4200

02-May-2019 11:01:57

XLON

01002010000067593-E0drJx3uQQ3U20190502

110

142.4000

02-May-2019 11:02:01

XLON

11002110000067644-E0drJx3uQQ6R20190502

5615

142.4000

02-May-2019 11:02:01

XLON

11002110000067644-E0drJx3uQQ6P20190502

2907

142.3600

02-May-2019 11:03:14

XLON

01002010000067910-E0drJx3uQQr420190502

3215

142.3600

02-May-2019 11:03:14

XLON

11002110000067826-E0drJx3uQQr220190502

3793

142.3600

02-May-2019 11:04:19

XLON

11002110000068251-E0drJx3uQRJk20190502

4608

142.3800

02-May-2019 11:04:19

XLON

01002010000068596-E0drJx3uQRJd20190502

734

142.3800

02-May-2019 11:04:19

XLON

01002010000068596-E0drJx3uQRJb20190502

852

142.3600

02-May-2019 11:04:19

XLON

01002010000067910-E0drJx3uQRJi20190502

6134

142.3800

02-May-2019 11:04:51

XLON

01002010000068633-E0drJx3uQRYw20190502

2181

142.3800

02-May-2019 11:04:51

XLON

01002010000068633-E0drJx3uQRYz20190502

6786

142.3800

02-May-2019 11:06:18

XLON

01002010000068994-E0drJx3uQSN520190502

2314

142.3600

02-May-2019 11:06:38

XLON

01002010000068842-E0drJx3uQSWe20190502

692

142.3600

02-May-2019 11:06:38

XLON

01002010000068933-E0drJx3uQSWv20190502

1551

142.3600

02-May-2019 11:06:38

XLON

01002010000068842-E0drJx3uQSWr20190502

1111

142.3400

02-May-2019 11:06:42

XLON

01002010000068962-E0drJx3uQSaA20190502

5568

142.3400

02-May-2019 11:06:42

XLON

01002010000068962-E0drJx3uQSa720190502

3127

142.3600

02-May-2019 11:06:42

XLON

01002010000068933-E0drJx3uQSZY20190502

2713

142.1400

02-May-2019 11:07:46

XLON

11002110000069436-E0drJx3uQTTg20190502

1337

142.2000

02-May-2019 11:08:26

XLON

01002010000069575-E0drJx3uQU1h20190502

5842

142.2000

02-May-2019 11:08:26

XLON

01002010000069575-E0drJx3uQU1f20190502

2749

142.1800

02-May-2019 11:08:26

XLON

01002010000069496-E0drJx3uQU1v20190502

6139

142.1800

02-May-2019 11:08:26

XLON

01002010000069496-E0drJx3uQU1t20190502

2450

142.2000

02-May-2019 11:08:26

XLON

01002010000069575-E0drJx3uQU1j20190502

3630

142.1600

02-May-2019 11:08:29

XLON

01002010000069466-E0drJx3uQU5j20190502

2122

142.1600

02-May-2019 11:08:30

XLON

01002010000069466-E0drJx3uQU5n20190502

1656

142.1600

02-May-2019 11:08:30

XLON

01002010000069466-E0drJx3uQU5p20190502

632

142.1800

02-May-2019 11:10:29

XLON

11002110000069950-E0drJx3uQVLu20190502

7391

142.1800

02-May-2019 11:10:29

XLON

11002110000069950-E0drJx3uQVMF20190502

3791

142.1800

02-May-2019 11:10:38

XLON

11002110000070007-E0drJx3uQVXN20190502

1337

142.1800

02-May-2019 11:10:38

XLON

11002110000070007-E0drJx3uQVXL20190502

8343

142.1600

02-May-2019 11:10:55

XLON

11002110000069915-E0drJx3uQViU20190502

8287

142.1600

02-May-2019 11:11:59

XLON

01002010000070196-E0drJx3uQWUr20190502

2698

142.1000

02-May-2019 11:12:04

XLON

01002010000070101-E0drJx3uQWYq20190502

4653

142.1000

02-May-2019 11:12:04

XLON

01002010000070101-E0drJx3uQWYg20190502

2281

142.1000

02-May-2019 11:12:04

XLON

01002010000070101-E0drJx3uQWYs20190502

5795

142.0600

02-May-2019 11:12:19

XLON

01002010000070628-E0drJx3uQWnE20190502

1141

142.1400

02-May-2019 11:14:37

XLON

01002010000071374-E0drJx3uQYMI20190502

3195

142.1400

02-May-2019 11:14:37

XLON

01002010000071374-E0drJx3uQYMM20190502

2500

142.1400

02-May-2019 11:14:37

XLON

01002010000071374-E0drJx3uQYMO20190502

3500

142.1400

02-May-2019 11:14:37

XLON

01002010000071374-E0drJx3uQYMK20190502

1141

142.1400

02-May-2019 11:16:06

XLON

11002110000071716-E0drJx3uQZgT20190502

1120

142.1400

02-May-2019 11:16:17

XLON

01002010000071796-E0drJx3uQZtd20190502

1141

142.1400

02-May-2019 11:16:28

XLON

01002010000071826-E0drJx3uQa1t20190502

1141

142.1400

02-May-2019 11:16:38

XLON

11002110000071822-E0drJx3uQa4m20190502

1141

142.1400

02-May-2019 11:16:38

XLON

01002010000071847-E0drJx3uQa4r20190502

1141

142.1400

02-May-2019 11:16:50

XLON

11002110000071867-E0drJx3uQaDn20190502

4310

142.1400

02-May-2019 11:16:50

XLON

11002110000071867-E0drJx3uQaDp20190502

321

142.1400

02-May-2019 11:17:21

XLON

01002010000072008-E0drJx3uQaWB20190502

3150

142.1400

02-May-2019 11:17:21

XLON

01002010000072008-E0drJx3uQaW720190502

2114

142.1400

02-May-2019 11:17:21

XLON

01002010000072008-E0drJx3uQaW920190502

8097

142.1200

02-May-2019 11:17:50

XLON

01002010000071324-E0drJx3uQazD20190502

2093

142.1200

02-May-2019 11:17:50

XLON

01002010000071324-E0drJx3uQaz620190502

812

142.1000

02-May-2019 11:18:49

XLON

01002010000072355-E0drJx3uQbwW20190502

5622

142.1000

02-May-2019 11:18:49

XLON

01002010000072355-E0drJx3uQbwY20190502

401

142.1400

02-May-2019 11:19:25

XLON

01002010000072471-E0drJx3uQcdF20190502

1141

142.1400

02-May-2019 11:19:27

XLON

11002110000072459-E0drJx3uQchK20190502

1141

142.1400

02-May-2019 11:19:30

XLON

11002110000072467-E0drJx3uQcjy20190502

1141

142.1400

02-May-2019 11:19:40

XLON

11002110000072513-E0drJx3uQcuA20190502

719

142.1400

02-May-2019 11:19:46

XLON

11002110000072524-E0drJx3uQcyW20190502

5228

142.1400

02-May-2019 11:19:46

XLON

11002110000072524-E0drJx3uQcyY20190502

4738

142.1200

02-May-2019 11:19:48

XLON

11002110000072456-E0drJx3uQd1h20190502

1141

142.1400

02-May-2019 11:20:46

XLON

11002110000072807-E0drJx3uQe6D20190502

1141

142.1400

02-May-2019 11:20:52

XLON

11002110000072828-E0drJx3uQeBu20190502

1141

142.1400

02-May-2019 11:20:58

XLON

11002110000072850-E0drJx3uQeID20190502

1141

142.1400

02-May-2019 11:21:02

XLON

01002010000072878-E0drJx3uQeKo20190502

1141

142.1400

02-May-2019 11:21:06

XLON

11002110000072874-E0drJx3uQeOv20190502

695

142.1400

02-May-2019 11:21:17

XLON

01002010000072940-E0drJx3uQeVW20190502

8493

142.1400

02-May-2019 11:21:17

XLON

01002010000072940-E0drJx3uQeVY20190502

1141

142.1400

02-May-2019 11:21:17

XLON

11002110000072924-E0drJx3uQeVf20190502

1674

142.1000

02-May-2019 11:22:15

XLON

01002010000073128-E0drJx3uQfAu20190502

1141

142.1400

02-May-2019 11:22:34

XLON

11002110000073170-E0drJx3uQfIw20190502

4654

142.1400

02-May-2019 11:22:34

XLON

11002110000073170-E0drJx3uQfIu20190502

376

142.1400

02-May-2019 11:22:57

XLON

01002010000073253-E0drJx3uQfPr20190502

609

142.1400

02-May-2019 11:22:57

XLON

01002010000073253-E0drJx3uQfPp20190502

4203

142.1400

02-May-2019 11:22:57

XLON

01002010000073253-E0drJx3uQfPt20190502

2099

142.1400

02-May-2019 11:23:26

XLON

01002010000073411-E0drJx3uQfrF20190502

1131

142.1400

02-May-2019 11:23:26

XLON

01002010000073411-E0drJx3uQfrB20190502

375

142.1400

02-May-2019 11:23:26

XLON

01002010000073411-E0drJx3uQfrH20190502

1175

142.1400

02-May-2019 11:23:26

XLON

01002010000073411-E0drJx3uQfrD20190502

1652

142.1400

02-May-2019 11:23:52

XLON

01002010000073488-E0drJx3uQgSO20190502

652

142.1400

02-May-2019 11:23:52

XLON

01002010000073488-E0drJx3uQgSQ20190502

1141

142.1400

02-May-2019 11:23:52

XLON

01002010000073488-E0drJx3uQgSM20190502

1212

142.1400

02-May-2019 11:23:52

XLON

01002010000073488-E0drJx3uQgSK20190502

1886

142.1000

02-May-2019 11:24:12

XLON

01002010000073177-E0drJx3uQh4920190502

4060

142.1000

02-May-2019 11:24:12

XLON

11002110000073160-E0drJx3uQh4720190502

1937

142.1000

02-May-2019 11:24:12

XLON

11002110000073160-E0drJx3uQh4520190502

3100

142.0600

02-May-2019 11:25:02

XLON

01002010000073733-E0drJx3uQhjE20190502

1603

142.0600

02-May-2019 11:25:02

XLON

01002010000073733-E0drJx3uQhjG20190502

874

142.0400

02-May-2019 11:25:24

XLON

11002110000073724-E0drJx3uQiBC20190502

1975

142.0400

02-May-2019 11:25:24

XLON

11002110000073724-E0drJx3uQiBK20190502

2281

142.0400

02-May-2019 11:25:24

XLON

11002110000073724-E0drJx3uQiBE20190502

6413

142.0200

02-May-2019 11:25:45

XLON

01002010000073734-E0drJx3uQiOv20190502

382

142.0000

02-May-2019 11:26:32

XLON

11002110000074140-E0drJx3uQj5V20190502

3428

142.0000

02-May-2019 11:26:32

XLON

11002110000074140-E0drJx3uQj5X20190502

1141

142.0000

02-May-2019 11:26:32

XLON

11002110000074140-E0drJx3uQj5T20190502

2659

142.0000

02-May-2019 11:27:00

XLON

11002110000074302-E0drJx3uQjZq20190502

2231

142.0000

02-May-2019 11:27:00

XLON

11002110000074302-E0drJx3uQjZo20190502

713

142.0000

02-May-2019 11:27:00

XLON

11002110000074302-E0drJx3uQjZm20190502

8442

141.9800

02-May-2019 11:27:06

XLON

01002010000074163-E0drJx3uQjfN20190502

2817

141.7800

02-May-2019 11:28:18

XLON

11002110000074908-E0drJx3uQlKk20190502

1936

141.7800

02-May-2019 11:28:18

XLON

11002110000074908-E0drJx3uQlKm20190502

3890

141.8000

02-May-2019 11:28:35

XLON

11002110000074981-E0drJx3uQlet20190502

4753

141.7600

02-May-2019 11:28:51

XLON

01002010000074933-E0drJx3uQlrf20190502

468

141.8600

02-May-2019 11:29:45

XLON

01002010000075203-E0drJx3uQmet20190502

6331

141.9000

02-May-2019 11:29:46

XLON

11002110000075189-E0drJx3uQmhB20190502

3581

141.8600

02-May-2019 11:29:49

XLON

01002010000075217-E0drJx3uQmjt20190502

6813

141.8600

02-May-2019 11:29:49

XLON

01002010000075203-E0drJx3uQmjr20190502

7854

142.0800

02-May-2019 11:31:39

XLON

01002010000075729-E0drJx3uQnyr20190502

1422

142.0800

02-May-2019 11:31:52

XLON

11002110000075789-E0drJx3uQo7420190502

3100

142.0800

02-May-2019 11:31:52

XLON

11002110000075789-E0drJx3uQo7220190502

4160

142.1200

02-May-2019 11:32:17

XLON

11002110000075892-E0drJx3uQoKk20190502

2500

142.2600

02-May-2019 11:33:06

XLON

01002010000076064-E0drJx3uQpSb20190502

654

142.2600

02-May-2019 11:33:06

XLON

01002010000076064-E0drJx3uQpSX20190502

2548

142.2600

02-May-2019 11:33:06

XLON

01002010000076064-E0drJx3uQpSZ20190502

2081

142.2600

02-May-2019 11:33:06

XLON

01002010000076064-E0drJx3uQpSd20190502

67

142.3000

02-May-2019 11:33:32

XLON

11002110000076128-E0drJx3uQpph20190502

2626

142.3000

02-May-2019 11:33:32

XLON

11002110000076128-E0drJx3uQppf20190502

1473

142.3000

02-May-2019 11:33:32

XLON

11002110000076128-E0drJx3uQppd20190502

2744

142.2800

02-May-2019 11:33:44

XLON

11002110000076164-E0drJx3uQq3420190502

4140

142.2800

02-May-2019 11:34:01

XLON

11002110000076220-E0drJx3uQqOe20190502

3500

142.2400

02-May-2019 11:34:22

XLON

01002010000076360-E0drJx3uQqq420190502

671

142.2400

02-May-2019 11:34:22

XLON

01002010000076360-E0drJx3uQqq620190502

3500

142.1800

02-May-2019 11:34:45

XLON

01002010000076462-E0drJx3uQr8e20190502

671

142.1800

02-May-2019 11:34:45

XLON

01002010000076462-E0drJx3uQr8g20190502

4173

142.2000

02-May-2019 11:35:16

XLON

11002110000076592-E0drJx3uQrgo20190502

1693

142.2000

02-May-2019 11:35:33

XLON

01002010000076710-E0drJx3uQs1k20190502

2482

142.2000

02-May-2019 11:35:33

XLON

01002010000076710-E0drJx3uQs1i20190502

4174

142.2000

02-May-2019 11:35:54

XLON

11002110000076807-E0drJx3uQsC720190502

4179

142.2200

02-May-2019 11:36:17

XLON

11002110000076930-E0drJx3uQsSY20190502

14

142.2400

02-May-2019 11:36:46

XLON

11002110000077062-E0drJx3uQsjA20190502

5437

142.2400

02-May-2019 11:36:54

XLON

01002010000077081-E0drJx3uQsnB20190502

4179

142.2400

02-May-2019 11:37:26

XLON

11002110000077133-E0drJx3uQtFO20190502

3500

142.2000

02-May-2019 11:37:33

XLON

01002010000077205-E0drJx3uQtKN20190502

3024

142.1800

02-May-2019 11:37:55

XLON

11002110000077270-E0drJx3uQthK20190502

1315

142.1800

02-May-2019 11:37:55

XLON

11002110000077270-E0drJx3uQthM20190502

2217

142.1800

02-May-2019 11:37:55

XLON

11002110000077270-E0drJx3uQthI20190502

4215

142.2000

02-May-2019 11:38:19

XLON

11002110000077328-E0drJx3uQu2Q20190502

5401

142.1600

02-May-2019 11:38:31

XLON

01002010000077280-E0drJx3uQu9n20190502

4584

142.1200

02-May-2019 11:39:21

XLON

11002110000077565-E0drJx3uQulA20190502

4584

142.1000

02-May-2019 11:39:21

XLON

01002010000077589-E0drJx3uQulQ20190502

800

142.1000

02-May-2019 11:40:12

XLON

11002110000077793-E0drJx3uQvTF20190502

1100

142.1000

02-May-2019 11:40:12

XLON

11002110000077793-E0drJx3uQvTD20190502

2392

142.1000

02-May-2019 11:40:12

XLON

11002110000077793-E0drJx3uQvTH20190502

4167

142.0800

02-May-2019 11:40:30

XLON

11002110000077566-E0drJx3uQvhk20190502

147

142.1200

02-May-2019 11:40:58

XLON

11002110000077987-E0drJx3uQvxY20190502

3766

142.1200

02-May-2019 11:40:58

XLON

11002110000077987-E0drJx3uQvxU20190502

2416

142.1200

02-May-2019 11:40:58

XLON

11002110000077987-E0drJx3uQvxW20190502

2500

142.1600

02-May-2019 11:41:21

XLON

01002010000078139-E0drJx3uQwBf20190502

2500

142.1600

02-May-2019 11:41:21

XLON

01002010000078139-E0drJx3uQwBl20190502

3500

142.1600

02-May-2019 11:41:21

XLON

01002010000078139-E0drJx3uQwBh20190502

431

142.1600

02-May-2019 11:41:21

XLON

01002010000078139-E0drJx3uQwBj20190502

8911

142.1400

02-May-2019 11:41:22

XLON

01002010000078089-E0drJx3uQwCy20190502

8217

142.1200

02-May-2019 11:41:43

XLON

11002110000078044-E0drJx3uQwKv20190502

3318

142.1200

02-May-2019 11:41:43

XLON

11002110000078044-E0drJx3uQwKs20190502

2674

142.0800

02-May-2019 11:43:21

XLON

01002010000078733-E0drJx3uQxKr20190502

3500

142.1000

02-May-2019 11:44:01

XLON

11002110000078829-E0drJx3uQxf320190502

4691

142.1000

02-May-2019 11:44:01

XLON

11002110000078829-E0drJx3uQxf520190502

2918

142.1000

02-May-2019 11:44:27

XLON

11002110000078885-E0drJx3uQxtc20190502

4288

142.1000

02-May-2019 11:44:27

XLON

11002110000078885-E0drJx3uQxtY20190502

499

142.1000

02-May-2019 11:44:27

XLON

11002110000078885-E0drJx3uQxta20190502

7446

142.0800

02-May-2019 11:44:40

XLON

01002010000078758-E0drJx3uQy4020190502

6192

142.0400

02-May-2019 11:45:17

XLON

11002110000078597-E0drJx3uQyaS20190502

5352

142.0400

02-May-2019 11:45:17

XLON

11002110000078597-E0drJx3uQyaV20190502

11589

142.0200

02-May-2019 11:46:15

XLON

01002010000079462-E0drJx3uQz4t20190502

1856

142.0000

02-May-2019 11:46:19

XLON

01002010000079474-E0drJx3uQzBX20190502

5794

142.0000

02-May-2019 11:46:20

XLON

01002010000079474-E0drJx3uQzBZ20190502

3865

142.1400

02-May-2019 11:48:02

XLON

01002010000080133-E0drJx3uR0X420190502

122

142.2000

02-May-2019 11:49:27

XLON

01002010000080751-E0drJx3uR1F020190502

80

142.2200

02-May-2019 11:49:45

XLON

11002110000080806-E0drJx3uR1Nw20190502

4410

142.3000

02-May-2019 11:50:01

XLON

01002010000080902-E0drJx3uR1cJ20190502

4214

142.2400

02-May-2019 11:50:10

XLON

11002110000080961-E0drJx3uR1l820190502

3616

142.3400

02-May-2019 11:51:39

XLON

01002010000081277-E0drJx3uR2fR20190502

3668

142.3400

02-May-2019 11:51:39

XLON

11002110000081268-E0drJx3uR2fP20190502

3100

142.3200

02-May-2019 11:51:40

XLON

11002110000081305-E0drJx3uR2gL20190502

2621

142.3200

02-May-2019 11:51:40

XLON

11002110000081305-E0drJx3uR2gN20190502

3500

142.3200

02-May-2019 11:51:40

XLON

11002110000081305-E0drJx3uR2gJ20190502

6625

142.3000

02-May-2019 11:52:12

XLON

01002010000081472-E0drJx3uR2z520190502

420

142.3000

02-May-2019 11:52:12

XLON

01002010000081472-E0drJx3uR2z320190502

2572

142.3000

02-May-2019 11:52:45

XLON

01002010000081616-E0drJx3uR39320190502

642

142.3000

02-May-2019 11:52:55

XLON

01002010000081683-E0drJx3uR3EJ20190502

3500

142.3000

02-May-2019 11:52:55

XLON

01002010000081683-E0drJx3uR3EH20190502

665

142.2800

02-May-2019 11:53:34

XLON

01002010000081847-E0drJx3uR3q720190502

4937

142.2800

02-May-2019 11:54:10

XLON

11002110000081889-E0drJx3uR47R20190502

183

142.2800

02-May-2019 11:54:10

XLON

11002110000081891-E0drJx3uR47T20190502

3418

142.2800

02-May-2019 11:54:10

XLON

11002110000081899-E0drJx3uR47Z20190502

890

142.2800

02-May-2019 11:54:10

XLON

11002110000081899-E0drJx3uR47X20190502

675

142.2800

02-May-2019 11:54:10

XLON

11002110000081956-E0drJx3uR47j20190502

184

142.2800

02-May-2019 11:54:10

XLON

01002010000081896-E0drJx3uR47V20190502

5929

142.2800

02-May-2019 11:54:10

XLON

01002010000081934-E0drJx3uR47f20190502

4210

142.2800

02-May-2019 11:54:10

XLON

11002110000081901-E0drJx3uR47b20190502

7747

142.2800

02-May-2019 11:54:10

XLON

01002010000081947-E0drJx3uR47h20190502

7887

142.2800

02-May-2019 11:54:10

XLON

11002110000081960-E0drJx3uR47l20190502

9971

142.2400

02-May-2019 11:56:19

XLON

01002010000082325-E0drJx3uR5IX20190502

279

142.2600

02-May-2019 11:56:19

XLON

01002010000082340-E0drJx3uR5Hx20190502

4469

142.2600

02-May-2019 11:56:19

XLON

01002010000082340-E0drJx3uR5Hv20190502

3561

142.2600

02-May-2019 11:56:19

XLON

11002110000082350-E0drJx3uR5Hz20190502

6647

142.2200

02-May-2019 11:56:47

XLON

11002110000082332-E0drJx3uR5Y220190502

9142

142.2000

02-May-2019 11:58:18

XLON

11002110000082993-E0drJx3uR6K920190502

1763

142.2400

02-May-2019 11:59:06

XLON

11002110000083447-E0drJx3uR6mP20190502

4631

142.2400

02-May-2019 11:59:06

XLON

01002010000083433-E0drJx3uR6mH20190502

2688

142.2400

02-May-2019 11:59:06

XLON

11002110000083447-E0drJx3uR6mJ20190502

6697

142.2200

02-May-2019 11:59:09

XLON

01002010000083434-E0drJx3uR6pK20190502

8719

142.2200

02-May-2019 11:59:51

XLON

11002110000083691-E0drJx3uR7dH20190502

8301

142.2800

02-May-2019 12:02:29

XLON

01002010000085252-E0drJx3uRBXV20190502

1770

142.2800

02-May-2019 12:02:29

XLON

01002010000085254-E0drJx3uRBXZ20190502

4221

142.2800

02-May-2019 12:02:52

XLON

11002110000085477-E0drJx3uRC9T20190502

4218

142.2400

02-May-2019 12:03:16

XLON

11002110000085702-E0drJx3uRCXX20190502

3500

142.1800

02-May-2019 12:03:38

XLON

01002010000085931-E0drJx3uRDFU20190502

2664

142.1800

02-May-2019 12:03:38

XLON

01002010000085931-E0drJx3uRDFS20190502

1012

142.1800

02-May-2019 12:03:38

XLON

01002010000085931-E0drJx3uRDFW20190502

4412

142.2400

02-May-2019 12:04:19

XLON

01002010000086272-E0drJx3uRDv220190502

2522

142.2400

02-May-2019 12:04:41

XLON

11002110000086452-E0drJx3uRE4j20190502

479

142.2400

02-May-2019 12:04:41

XLON

11002110000086452-E0drJx3uRE4n20190502

1188

142.2400

02-May-2019 12:04:41

XLON

11002110000086452-E0drJx3uRE4l20190502

3500

142.2200

02-May-2019 12:05:04

XLON

11002110000086557-E0drJx3uREHB20190502

4202

142.3000

02-May-2019 12:05:29

XLON

01002010000086747-E0drJx3uRElC20190502

4218

142.2800

02-May-2019 12:05:51

XLON

11002110000086941-E0drJx3uRF5n20190502

366

142.3000

02-May-2019 12:06:09

XLON

11002110000087163-E0drJx3uRFGB20190502

1126

142.3000

02-May-2019 12:06:09

XLON

11002110000087163-E0drJx3uRFG920190502

4190

142.3000

02-May-2019 12:06:19

XLON

01002010000087241-E0drJx3uRFMq20190502

4217

142.3200

02-May-2019 12:06:52

XLON

11002110000087597-E0drJx3uRFjX20190502

3500

142.3600

02-May-2019 12:07:03

XLON

11002110000087704-E0drJx3uRFvB20190502

716

142.3600

02-May-2019 12:07:03

XLON

11002110000087704-E0drJx3uRFvD20190502

7277

142.4000

02-May-2019 12:07:40

XLON

01002010000088065-E0drJx3uRGO820190502

7256

142.3600

02-May-2019 12:07:41

XLON

11002110000088087-E0drJx3uRGQE20190502

785

142.3400

02-May-2019 12:08:38

XLON

01002010000088497-E0drJx3uRGtt20190502

6685

142.3400

02-May-2019 12:08:38

XLON

01002010000088497-E0drJx3uRGtp20190502

974

142.3400

02-May-2019 12:09:20

XLON

01002010000088805-E0drJx3uRHAR20190502

82

142.3400

02-May-2019 12:09:20

XLON

01002010000088805-E0drJx3uRHAP20190502

2788

142.3800

02-May-2019 12:09:51

XLON

01002010000089027-E0drJx3uRHR620190502

5367

142.3800

02-May-2019 12:09:51

XLON

01002010000089027-E0drJx3uRHR820190502

326

142.3800

02-May-2019 12:09:51

XLON

01002010000089027-E0drJx3uRHRA20190502

1905

142.3800

02-May-2019 12:10:18

XLON

01002010000089344-E0drJx3uRHek20190502

2625

142.3800

02-May-2019 12:10:18

XLON

01002010000089344-E0drJx3uRHem20190502

8280

142.3600

02-May-2019 12:10:26

XLON

11002110000089046-E0drJx3uRHig20190502

4998

142.3000

02-May-2019 12:11:28

XLON

01002010000089780-E0drJx3uRIKH20190502

2560

142.3000

02-May-2019 12:11:55

XLON

11002110000089897-E0drJx3uRIc620190502

1307

142.3000

02-May-2019 12:11:55

XLON

11002110000089897-E0drJx3uRIc820190502

1879

142.3000

02-May-2019 12:11:55

XLON

11002110000089897-E0drJx3uRIc420190502

4582

142.2800

02-May-2019 12:12:06

XLON

11002110000089794-E0drJx3uRIhX20190502

830

142.2800

02-May-2019 12:12:42

XLON

11002110000090161-E0drJx3uRJFk20190502

3937

142.2800

02-May-2019 12:12:42

XLON

11002110000090161-E0drJx3uRJFe20190502

2661

142.2800

02-May-2019 12:12:42

XLON

11002110000090161-E0drJx3uRJFi20190502

5882

142.2800

02-May-2019 12:12:42

XLON

11002110000090161-E0drJx3uRJFg20190502

22571

142.2600

02-May-2019 12:13:06

XLON

01002010000090088-E0drJx3uRJW320190502

1495

142.3000

02-May-2019 12:15:10

XLON

01002010000090554-E0drJx3uRL0y20190502

9132

142.3400

02-May-2019 12:15:17

XLON

11002110000090610-E0drJx3uRLCr20190502

8303

142.3400

02-May-2019 12:15:17

XLON

01002010000090589-E0drJx3uRLCt20190502

1482

142.3800

02-May-2019 12:15:59

XLON

11002110000090704-E0drJx3uRLrv20190502

3500

142.3800

02-May-2019 12:15:59

XLON

11002110000090704-E0drJx3uRLrt20190502

4920

142.2200

02-May-2019 12:17:22

XLON

01002010000091142-E0drJx3uRNDl20190502

9965

142.2400

02-May-2019 12:17:47

XLON

11002110000091420-E0drJx3uRNbN20190502

11228

142.2200

02-May-2019 12:17:55

XLON

11002110000091387-E0drJx3uRNgM20190502

5371

142.2000

02-May-2019 12:17:56

XLON

01002010000091398-E0drJx3uRNi120190502

1825

142.2000

02-May-2019 12:17:56

XLON

01002010000091398-E0drJx3uRNhv20190502

9958

142.1400

02-May-2019 12:19:37

XLON

01002010000091892-E0drJx3uROtd20190502

734

142.1000

02-May-2019 12:19:43

XLON

11002110000091899-E0drJx3uRP3Z20190502

7564

142.1000

02-May-2019 12:19:43

XLON

11002110000091899-E0drJx3uRP3c20190502

3674

142.1400

02-May-2019 12:21:24

XLON

11002110000092630-E0drJx3uRQKy20190502

1140

142.1400

02-May-2019 12:21:24

XLON

01002010000092351-E0drJx3uRQKs20190502

3269

142.1400

02-May-2019 12:21:25

XLON

01002010000092351-E0drJx3uRQKu20190502

752

142.1400

02-May-2019 12:22:09

XLON

01002010000092736-E0drJx3uRQdj20190502

543

142.1400

02-May-2019 12:22:09

XLON

01002010000092736-E0drJx3uRQdh20190502

2309

142.1400

02-May-2019 12:22:09

XLON

01002010000092736-E0drJx3uRQdl20190502

1633

142.1400

02-May-2019 12:22:22

XLON

01002010000092746-E0drJx3uRQvH20190502

3057

142.1400

02-May-2019 12:22:51

XLON

01002010000092746-E0drJx3uRRGG20190502

4022

142.1200

02-May-2019 12:23:13

XLON

01002010000092731-E0drJx3uRRWY20190502

4630

142.1000

02-May-2019 12:23:17

XLON

11002110000092358-E0drJx3uRRaa20190502

3666

142.0800

02-May-2019 12:23:27

XLON

01002010000092629-E0drJx3uRRgZ20190502

641

142.0800

02-May-2019 12:23:27

XLON

11002110000092838-E0drJx3uRRgb20190502

5827

142.0800

02-May-2019 12:23:27

XLON

11002110000092838-E0drJx3uRRgd20190502

8273

142.0200

02-May-2019 12:25:16

XLON

11002110000093125-E0drJx3uRSr620190502

3662

142.0000

02-May-2019 12:25:23

XLON

01002010000093423-E0drJx3uRSx420190502

1866

141.9800

02-May-2019 12:26:15

XLON

11002110000093203-E0drJx3uRTQh20190502

6014

141.9800

02-May-2019 12:26:15

XLON

11002110000093178-E0drJx3uRTQc20190502

1097

141.9800

02-May-2019 12:26:15

XLON

11002110000093178-E0drJx3uRTQf20190502

1745

141.9800

02-May-2019 12:26:15

XLON

11002110000093203-E0drJx3uRTQn20190502

6289

141.9800

02-May-2019 12:27:56

XLON

01002010000094077-E0drJx3uRUg620190502

7735

141.9800

02-May-2019 12:27:56

XLON

01002010000094077-E0drJx3uRUg820190502

4026

141.9600

02-May-2019 12:28:16

XLON

11002110000094091-E0drJx3uRUug20190502

3514

141.9600

02-May-2019 12:28:20

XLON

11002110000094091-E0drJx3uRUxA20190502

6192

141.9600

02-May-2019 12:28:20

XLON

11002110000094091-E0drJx3uRUx020190502

7428

141.9800

02-May-2019 12:29:27

XLON

11002110000094475-E0drJx3uRVxh20190502

1650

141.9800

02-May-2019 12:29:27

XLON

11002110000094475-E0drJx3uRVxj20190502

6801

141.9400

02-May-2019 12:29:34

XLON

01002010000094378-E0drJx3uRW7O20190502

1453

141.9400

02-May-2019 12:29:34

XLON

01002010000094378-E0drJx3uRW7K20190502

4362

141.9400

02-May-2019 12:30:33

XLON

11002110000094960-E0drJx3uRX5820190502

1727

141.9600

02-May-2019 12:32:18

XLON

11002110000095573-E0drJx3uRYD520190502

5887

141.9600

02-May-2019 12:32:18

XLON

11002110000095573-E0drJx3uRYD720190502

1230

141.9600

02-May-2019 12:32:18

XLON

11002110000095573-E0drJx3uRYD120190502

573

141.9600

02-May-2019 12:32:18

XLON

11002110000095573-E0drJx3uRYD920190502

1337

141.9600

02-May-2019 12:32:18

XLON

11002110000095573-E0drJx3uRYD320190502

2410

141.9600

02-May-2019 12:32:18

XLON

11002110000095573-E0drJx3uRYCz20190502

11028

141.9400

02-May-2019 12:32:34

XLON

01002010000095495-E0drJx3uRYQH20190502

3865

142.1800

02-May-2019 12:34:13

XLON

11002110000096199-E0drJx3uRZkk20190502

717

142.1800

02-May-2019 12:34:14

XLON

01002010000096185-E0drJx3uRZlg20190502

3500

142.1800

02-May-2019 12:34:14

XLON

01002010000096185-E0drJx3uRZle20190502

1312

142.2400

02-May-2019 12:36:37

XLON

01002010000096889-E0drJx3uRbFm20190502

2259

142.2400

02-May-2019 12:36:37

XLON

01002010000096889-E0drJx3uRbFp20190502

3986

142.2400

02-May-2019 12:36:37

XLON

11002110000096893-E0drJx3uRbFk20190502

394

142.2400

02-May-2019 12:36:43

XLON

01002010000096938-E0drJx3uRbNx20190502

2607

142.2600

02-May-2019 12:36:54

XLON

11002110000097044-E0drJx3uRbaH20190502

1464

142.2600

02-May-2019 12:36:54

XLON

11002110000097044-E0drJx3uRbaJ20190502

4107

142.2400

02-May-2019 12:37:07

XLON

01002010000097068-E0drJx3uRbpI20190502

2573

142.2600

02-May-2019 12:37:32

XLON

11002110000097240-E0drJx3uRcGC20190502

3569

142.3800

02-May-2019 12:38:49

XLON

11002110000097612-E0drJx3uRdCI20190502

3566

142.3800

02-May-2019 12:38:49

XLON

11002110000097613-E0drJx3uRdCK20190502

3100

142.3800

02-May-2019 12:38:50

XLON

11002110000097661-E0drJx3uRdD220190502

3500

142.3800

02-May-2019 12:38:50

XLON

11002110000097661-E0drJx3uRdD020190502

4027

142.3800

02-May-2019 12:39:04

XLON

01002010000097654-E0drJx3uRdLC20190502

4100

142.4200

02-May-2019 12:39:38

XLON

11002110000097866-E0drJx3uRdoo20190502

4099

142.4200

02-May-2019 12:39:50

XLON

01002010000097895-E0drJx3uRdw620190502

3500

142.3800

02-May-2019 12:40:10

XLON

11002110000098128-E0drJx3uReXA20190502

4919

142.3600

02-May-2019 12:40:29

XLON

01002010000098105-E0drJx3uRepg20190502

1411

142.3800

02-May-2019 12:40:29

XLON

11002110000098240-E0drJx3uRep520190502

73

142.3800

02-May-2019 12:40:29

XLON

11002110000098240-E0drJx3uRep720190502

2500

142.3800

02-May-2019 12:40:29

XLON

11002110000098240-E0drJx3uRep320190502

4099

142.3200

02-May-2019 12:40:52

XLON

11002110000098129-E0drJx3uRf2L20190502

3500

142.3000

02-May-2019 12:41:42

XLON

01002010000098729-E0drJx3uRfYA20190502

4483

142.3200

02-May-2019 12:42:48

XLON

01002010000099227-E0drJx3uRgJO20190502

4371

142.3200

02-May-2019 12:42:48

XLON

11002110000099262-E0drJx3uRgJQ20190502

3500

142.3200

02-May-2019 12:42:52

XLON

11002110000099302-E0drJx3uRgKv20190502

1414

142.3200

02-May-2019 12:42:52

XLON

11002110000099302-E0drJx3uRgKx20190502

1686

142.2600

02-May-2019 12:43:19

XLON

01002010000099426-E0drJx3uRgfx20190502

3100

142.2600

02-May-2019 12:43:19

XLON

01002010000099426-E0drJx3uRgfv20190502

4387

142.2400

02-May-2019 12:43:30

XLON

11002110000099447-E0drJx3uRgoP20190502

469

142.2400

02-May-2019 12:44:11

XLON

11002110000099725-E0drJx3uRhKy20190502

1195

142.2400

02-May-2019 12:44:11

XLON

11002110000099725-E0drJx3uRhL420190502

2208

142.2400

02-May-2019 12:44:11

XLON

11002110000099725-E0drJx3uRhL220190502

201

142.2400

02-May-2019 12:44:11

XLON

11002110000099725-E0drJx3uRhL020190502

4777

142.2400

02-May-2019 12:46:36

XLON

01002010000100360-E0drJx3uRiZG20190502

630

142.2400

02-May-2019 12:46:36

XLON

11002110000100413-E0drJx3uRiZI20190502

4338

142.2000

02-May-2019 12:46:36

XLON

01002010000100393-E0drJx3uRiac20190502

11425

142.2000

02-May-2019 12:46:36

XLON

11002110000100442-E0drJx3uRiaa20190502

13651

142.2400

02-May-2019 12:46:36

XLON

01002010000100398-E0drJx3uRiZO20190502

2268

142.2400

02-May-2019 12:46:36

XLON

01002010000100387-E0drJx3uRiZM20190502

6018

142.2400

02-May-2019 12:46:36

XLON

11002110000100424-E0drJx3uRiZK20190502

19229

142.2400

02-May-2019 12:46:36

XLON

01002010000100134-E0drJx3uRiZ820190502

7941

142.2400

02-May-2019 12:46:36

XLON

11002110000100182-E0drJx3uRiZA20190502

10052

142.1200

02-May-2019 12:48:45

XLON

01002010000100433-E0drJx3uRjgn20190502

4193

142.1800

02-May-2019 12:51:26

XLON

01002010000101795-E0drJx3uRl3M20190502

47

142.1800

02-May-2019 12:51:26

XLON

01002010000101795-E0drJx3uRl3S20190502

2958

142.1800

02-May-2019 12:51:26

XLON

01002010000101795-E0drJx3uRl3Q20190502

5845

142.1800

02-May-2019 12:51:26

XLON

01002010000101795-E0drJx3uRl3O20190502

18259

142.1600

02-May-2019 12:52:16

XLON

01002010000101767-E0drJx3uRlWx20190502

4548

142.1600

02-May-2019 12:53:21

XLON

11002110000102275-E0drJx3uRm5o20190502

3197

142.2000

02-May-2019 12:56:20

XLON

01002010000103010-E0drJx3uRnfe20190502

2964

142.2000

02-May-2019 12:56:20

XLON

01002010000103010-E0drJx3uRnfc20190502

5446

142.2000

02-May-2019 12:56:20

XLON

01002010000103010-E0drJx3uRnfa20190502

2081

142.2000

02-May-2019 12:56:28

XLON

01002010000103051-E0drJx3uRnhr20190502

364

142.2000

02-May-2019 12:56:28

XLON

01002010000103051-E0drJx3uRnht20190502

1521

142.2000

02-May-2019 12:56:28

XLON

01002010000103051-E0drJx3uRnhp20190502

3581

142.2000

02-May-2019 12:56:51

XLON

01002010000103135-E0drJx3uRnw420190502

1170

142.2000

02-May-2019 12:56:51

XLON

01002010000103135-E0drJx3uRnw620190502

1470

142.2000

02-May-2019 12:57:17

XLON

11002110000103332-E0drJx3uRoFC20190502

1959

142.2000

02-May-2019 12:57:17

XLON

11002110000103332-E0drJx3uRoFA20190502

1453

142.2000

02-May-2019 12:57:17

XLON

11002110000103332-E0drJx3uRoF820190502

845

142.2000

02-May-2019 12:57:17

XLON

11002110000103332-E0drJx3uRoF620190502

1648

142.1800

02-May-2019 12:57:46

XLON

11002110000103456-E0drJx3uRoPZ20190502

5063

142.2000

02-May-2019 12:58:26

XLON

11002110000103643-E0drJx3uRogz20190502

1928

142.2000

02-May-2019 12:58:26

XLON

11002110000103643-E0drJx3uRoh120190502

2678

142.2000

02-May-2019 12:58:26

XLON

11002110000103643-E0drJx3uRogx20190502

995

142.2200

02-May-2019 12:58:56

XLON

11002110000103809-E0drJx3uRp2H20190502

2500

142.2200

02-May-2019 12:58:56

XLON

11002110000103809-E0drJx3uRp2J20190502

2024

142.2200

02-May-2019 12:58:56

XLON

11002110000103809-E0drJx3uRp2L20190502

1277

142.2000

02-May-2019 12:59:21

XLON

11002110000103940-E0drJx3uRpIQ20190502

3500

142.2000

02-May-2019 12:59:21

XLON

11002110000103940-E0drJx3uRpIO20190502

464

142.1800

02-May-2019 12:59:30

XLON

11002110000103799-E0drJx3uRpPg20190502

2176

142.1800

02-May-2019 12:59:30

XLON

01002010000103685-E0drJx3uRpPe20190502

3096

142.1800

02-May-2019 12:59:30

XLON

01002010000103685-E0drJx3uRpP620190502

1740

142.1800

02-May-2019 13:00:19

XLON

11002110000104243-E0drJx3uRq3c20190502

4703

142.1800

02-May-2019 13:00:32

XLON

01002010000104229-E0drJx3uRqBH20190502

1751

142.1800

02-May-2019 13:00:32

XLON

01002010000104238-E0drJx3uRqBL20190502

1492

142.1800

02-May-2019 13:00:32

XLON

11002110000104297-E0drJx3uRqBJ20190502

4302

142.1800

02-May-2019 13:00:32

XLON

01002010000104223-E0drJx3uRqBD20190502

5321

142.1800

02-May-2019 13:00:32

XLON

11002110000104289-E0drJx3uRqBF20190502

6075

142.0600

02-May-2019 13:02:05

XLON

01002010000104780-E0drJx3uRrCA20190502

3500

142.1800

02-May-2019 13:03:31

XLON

11002110000105415-E0drJx3uRs4Z20190502

2500

142.1800

02-May-2019 13:03:31

XLON

11002110000105415-E0drJx3uRs4b20190502

3500

142.1800

02-May-2019 13:03:32

XLON

11002110000105420-E0drJx3uRs5320190502

2220

142.1800

02-May-2019 13:03:32

XLON

11002110000105420-E0drJx3uRs5720190502

3812

142.1800

02-May-2019 13:03:32

XLON

11002110000105420-E0drJx3uRs5520190502

4780

142.1600

02-May-2019 13:03:40

XLON

11002110000105430-E0drJx3uRs7u20190502

2500

142.1800

02-May-2019 13:04:58

XLON

01002010000105962-E0drJx3uRslD20190502

2466

142.1800

02-May-2019 13:04:58

XLON

01002010000105962-E0drJx3uRslB20190502

3088

142.1800

02-May-2019 13:05:35

XLON

11002110000106257-E0drJx3uRt3W20190502

3063

142.1800

02-May-2019 13:05:35

XLON

11002110000106244-E0drJx3uRt3Q20190502

4509

142.1800

02-May-2019 13:05:35

XLON

01002010000106178-E0drJx3uRt3K20190502

5582

142.1800

02-May-2019 13:05:35

XLON

11002110000106234-E0drJx3uRt3O20190502

185

142.1800

02-May-2019 13:05:35

XLON

11002110000106227-E0drJx3uRt3M20190502

36

142.1800

02-May-2019 13:05:35

XLON

01002010000106227-E0drJx3uRt3c20190502

4048

142.1800

02-May-2019 13:05:35

XLON

11002110000106289-E0drJx3uRt3g20190502

10120

142.1800

02-May-2019 13:05:35

XLON

01002010000106240-E0drJx3uRt3e20190502

186

142.1800

02-May-2019 13:05:35

XLON

11002110000106268-E0drJx3uRt3a20190502

2187

142.1800

02-May-2019 13:05:35

XLON

11002110000106257-E0drJx3uRt3Y20190502

3754

142.1800

02-May-2019 13:08:12

XLON

11002110000106907-E0drJx3uRuUM20190502

3515

142.1800

02-May-2019 13:08:12

XLON

11002110000106711-E0drJx3uRuUK20190502

5334

142.1800

02-May-2019 13:08:12

XLON

01002010000106901-E0drJx3uRuUO20190502

8695

142.1800

02-May-2019 13:09:40

XLON

11002110000107409-E0drJx3uRvCk20190502

2918

142.1800

02-May-2019 13:09:40

XLON

11002110000107409-E0drJx3uRvCm20190502

524

142.1800

02-May-2019 13:09:40

XLON

11002110000107409-E0drJx3uRvCi20190502

3836

142.1800

02-May-2019 13:10:07

XLON

11002110000107533-E0drJx3uRvel20190502

5923

142.1800

02-May-2019 13:10:07

XLON

11002110000107538-E0drJx3uRvep20190502

531

142.1800

02-May-2019 13:10:07

XLON

11002110000107533-E0drJx3uRven20190502

3987

142.1800

02-May-2019 13:10:07

XLON

11002110000107521-E0drJx3uRveh20190502

4177

142.1800

02-May-2019 13:10:07

XLON

01002010000107495-E0drJx3uRvej20190502

1681

142.0600

02-May-2019 13:11:44

XLON

11002110000107974-E0drJx3uRwin20190502

571

142.0600

02-May-2019 13:11:44

XLON

01002010000107956-E0drJx3uRwip20190502

3953

142.0600

02-May-2019 13:11:44

XLON

01002010000107940-E0drJx3uRwij20190502

4973

142.0600

02-May-2019 13:11:44

XLON

01002010000107945-E0drJx3uRwil20190502

3953

142.0600

02-May-2019 13:11:44

XLON

11002110000107963-E0drJx3uRwiW20190502

3797

142.0200

02-May-2019 13:13:00

XLON

11002110000108297-E0drJx3uRxLB20190502

5166

142.0200

02-May-2019 13:13:20

XLON

11002110000108377-E0drJx3uRxU220190502

7848

142.0000

02-May-2019 13:13:23

XLON

01002010000108285-E0drJx3uRxVE20190502

3000

141.9000

02-May-2019 13:14:27

XLON

01002010000108748-E0drJx3uRy9k20190502

4165

141.9000

02-May-2019 13:14:44

XLON

01002010000108899-E0drJx3uRyN620190502

5958

141.9000

02-May-2019 13:14:44

XLON

11002110000108904-E0drJx3uRyN220190502

4266

141.8800

02-May-2019 13:14:59

XLON

11002110000108764-E0drJx3uRybj20190502

5142

141.7600

02-May-2019 13:15:57

XLON

11002110000109346-E0drJx3uRzAu20190502

4746

141.7400

02-May-2019 13:16:16

XLON

01002010000109337-E0drJx3uRzSj20190502

3955

141.7200

02-May-2019 13:16:33

XLON

11002110000109347-E0drJx3uRzkR20190502

1730

141.7200

02-May-2019 13:17:08

XLON

01002010000109700-E0drJx3uS0Bd20190502

2668

141.7200

02-May-2019 13:17:08

XLON

01002010000109700-E0drJx3uS0Bf20190502

3998

141.7000

02-May-2019 13:17:18

XLON

11002110000109712-E0drJx3uS0J320190502

478

141.6800

02-May-2019 13:17:27

XLON

01002010000109701-E0drJx3uS0R620190502

3920

141.6800

02-May-2019 13:17:27

XLON

01002010000109701-E0drJx3uS0R820190502

2279

141.6800

02-May-2019 13:18:16

XLON

01002010000110132-E0drJx3uS0xn20190502

4589

141.6800

02-May-2019 13:18:16

XLON

01002010000110153-E0drJx3uS0y420190502

5713

141.6800

02-May-2019 13:18:16

XLON

01002010000110132-E0drJx3uS0xl20190502

5053

141.6400

02-May-2019 13:19:16

XLON

11002110000110572-E0drJx3uS1PE20190502

5603

141.6400

02-May-2019 13:19:42

XLON

11002110000110747-E0drJx3uS1eY20190502

3887

141.6200

02-May-2019 13:19:42

XLON

01002010000110544-E0drJx3uS1fY20190502

5053

141.6000

02-May-2019 13:19:44

XLON

11002110000110573-E0drJx3uS1iZ20190502

5231

141.6200

02-May-2019 13:21:03

XLON

11002110000111156-E0drJx3uS2eJ20190502

7606

141.6200

02-May-2019 13:21:03

XLON

11002110000111163-E0drJx3uS2eR20190502

6196

141.6200

02-May-2019 13:21:03

XLON

01002010000111141-E0drJx3uS2eT20190502

11373

141.6800

02-May-2019 13:23:13

XLON

11002110000111602-E0drJx3uS3eP20190502

13156

141.6800

02-May-2019 13:23:13

XLON

01002010000111587-E0drJx3uS3eR20190502

6028

141.6600

02-May-2019 13:23:14

XLON

11002110000111608-E0drJx3uS3fI20190502

2370

141.6600

02-May-2019 13:23:14

XLON

11002110000111608-E0drJx3uS3fG20190502

11663

141.6000

02-May-2019 13:25:05

XLON

01002010000111961-E0drJx3uS4eF20190502

9719

141.5800

02-May-2019 13:25:55

XLON

11002110000111963-E0drJx3uS5Ji20190502

13027

141.6000

02-May-2019 13:26:48

XLON

11002110000112376-E0drJx3uS61q20190502

4976

141.7400

02-May-2019 13:29:00

XLON

01002010000112868-E0drJx3uS7Dq20190502

138

141.7400

02-May-2019 13:29:00

XLON

11002110000112848-E0drJx3uS7Ds20190502

6385

141.7600

02-May-2019 13:29:42

XLON

11002110000113022-E0drJx3uS7nf20190502

3735

141.7600

02-May-2019 13:29:42

XLON

01002010000113033-E0drJx3uS7nh20190502

5992

141.7600

02-May-2019 13:29:42

XLON

11002110000113203-E0drJx3uS7nr20190502

4797

141.7400

02-May-2019 13:29:52

XLON

11002110000113222-E0drJx3uS83k20190502

3986

141.7200

02-May-2019 13:30:09

XLON

11002110000113420-E0drJx3uS8Li20190502

1558

141.7400

02-May-2019 13:30:23

XLON

01002010000113679-E0drJx3uS8a620190502

2658

141.7400

02-May-2019 13:30:23

XLON

01002010000113679-E0drJx3uS8aT20190502

4002

141.7600

02-May-2019 13:30:46

XLON

01002010000113834-E0drJx3uS8tX20190502

4004

141.7400

02-May-2019 13:31:00

XLON

11002110000113962-E0drJx3uS94p20190502

4021

141.7400

02-May-2019 13:31:19

XLON

01002010000114116-E0drJx3uS9Hz20190502

181

141.7200

02-May-2019 13:31:38

XLON

01002010000114274-E0drJx3uS9SY20190502

5440

141.7800

02-May-2019 13:32:17

XLON

01002010000114440-E0drJx3uSA0z20190502

1921

141.7800

02-May-2019 13:32:18

XLON

11002110000114437-E0drJx3uSA1x20190502

4966

141.7800

02-May-2019 13:32:18

XLON

11002110000114437-E0drJx3uSA1r20190502

3500

141.7400

02-May-2019 13:32:36

XLON

01002010000114500-E0drJx3uSAIg20190502

1475

141.7400

02-May-2019 13:32:36

XLON

01002010000114500-E0drJx3uSAIi20190502

1000

141.7400

02-May-2019 13:32:48

XLON

11002110000114532-E0drJx3uSAMe20190502

762

141.7600

02-May-2019 13:33:04

XLON

01002010000114557-E0drJx3uSASG20190502

3065

141.7600

02-May-2019 13:33:04

XLON

01002010000114557-E0drJx3uSASE20190502

6665

141.7400

02-May-2019 13:33:11

XLON

11002110000114547-E0drJx3uSAVY20190502

4796

141.6800

02-May-2019 13:33:54

XLON

01002010000114739-E0drJx3uSAyM20190502

4796

141.6600

02-May-2019 13:34:11

XLON

11002110000114739-E0drJx3uSB5Q20190502

721

141.6600

02-May-2019 13:34:38

XLON

11002110000115042-E0drJx3uSBTn20190502

3500

141.6600

02-May-2019 13:34:38

XLON

11002110000115042-E0drJx3uSBTl20190502

4796

141.6400

02-May-2019 13:34:41

XLON

01002010000114740-E0drJx3uSBZ720190502

1731

141.5800

02-May-2019 13:35:20

XLON

11002110000115263-E0drJx3uSCc720190502

2500

141.5800

02-May-2019 13:35:20

XLON

11002110000115263-E0drJx3uSCc520190502

2706

141.6000

02-May-2019 13:35:40

XLON

01002010000115397-E0drJx3uSCpW20190502

1216

141.6000

02-May-2019 13:35:40

XLON

01002010000115397-E0drJx3uSCpY20190502

3741

141.5800

02-May-2019 13:35:50

XLON

11002110000115338-E0drJx3uSCwG20190502

2072

141.6200

02-May-2019 13:36:16

XLON

01002010000115625-E0drJx3uSDDc20190502

2256

141.6200

02-May-2019 13:36:16

XLON

01002010000115625-E0drJx3uSDDa20190502

1983

141.5800

02-May-2019 13:36:18

XLON

01002010000115623-E0drJx3uSDFi20190502

3807

141.5800

02-May-2019 13:36:18

XLON

11002110000115594-E0drJx3uSDFm20190502

2205

141.5800

02-May-2019 13:36:18

XLON

01002010000115623-E0drJx3uSDFk20190502

3154

141.6400

02-May-2019 13:37:12

XLON

11002110000115804-E0drJx3uSE0D20190502

1424

141.6400

02-May-2019 13:37:12

XLON

11002110000115804-E0drJx3uSE0F20190502

3000

141.6200

02-May-2019 13:37:34

XLON

11002110000115893-E0drJx3uSEFm20190502

1010

141.6200

02-May-2019 13:37:34

XLON

11002110000115893-E0drJx3uSEFo20190502

2627

141.6200

02-May-2019 13:37:52

XLON

01002010000115984-E0drJx3uSERq20190502

874

141.6200

02-May-2019 13:37:52

XLON

01002010000115984-E0drJx3uSERs20190502

1577

141.6200

02-May-2019 13:37:52

XLON

01002010000115984-E0drJx3uSERo20190502

6982

141.6000

02-May-2019 13:38:13

XLON

01002010000115934-E0drJx3uSEi920190502

4197

141.5800

02-May-2019 13:38:47

XLON

11002110000116117-E0drJx3uSF4o20190502

4134

141.5800

02-May-2019 13:39:07

XLON

01002010000116215-E0drJx3uSFCb20190502

1833

141.5800

02-May-2019 13:39:07

XLON

01002010000116215-E0drJx3uSFCd20190502

3500

141.5800

02-May-2019 13:39:34

XLON

11002110000116258-E0drJx3uSFRo20190502

1583

141.5800

02-May-2019 13:39:34

XLON

11002110000116258-E0drJx3uSFRq20190502

4197

141.5600

02-May-2019 13:39:39

XLON

01002010000116159-E0drJx3uSFXA20190502

4960

141.5400

02-May-2019 13:39:41

XLON

11002110000116118-E0drJx3uSFaF20190502

2500

141.4600

02-May-2019 13:40:39

XLON

11002110000116572-E0drJx3uSGaK20190502

3347

141.4600

02-May-2019 13:40:39

XLON

11002110000116572-E0drJx3uSGaM20190502

5067

141.4400

02-May-2019 13:40:45

XLON

01002010000116585-E0drJx3uSGdg20190502

943

141.4200

02-May-2019 13:40:59

XLON

11002110000116574-E0drJx3uSGn220190502

2955

141.4200

02-May-2019 13:40:59

XLON

11002110000116574-E0drJx3uSGn020190502

5326

141.4000

02-May-2019 13:41:46

XLON

01002010000116875-E0drJx3uSHAs20190502

4184

141.3800

02-May-2019 13:42:09

XLON

11002110000116857-E0drJx3uSHOd20190502

6618

141.4200

02-May-2019 13:42:35

XLON

01002010000117095-E0drJx3uSHtX20190502

2148

141.4200

02-May-2019 13:42:38

XLON

01002010000117112-E0drJx3uSHwA20190502

7972

141.4200

02-May-2019 13:42:57

XLON

11002110000117106-E0drJx3uSI4K20190502

5729

141.4200

02-May-2019 13:43:45

XLON

11002110000117383-E0drJx3uSISF20190502

2122

141.4000

02-May-2019 13:44:05

XLON

11002110000117070-E0drJx3uSIgX20190502

3236

141.4000

02-May-2019 13:44:05

XLON

11002110000117070-E0drJx3uSIgc20190502

693

141.3200

02-May-2019 13:44:35

XLON

11002110000117647-E0drJx3uSJ2220190502

3500

141.3200

02-May-2019 13:44:35

XLON

11002110000117647-E0drJx3uSJ2020190502

5337

141.3000

02-May-2019 13:44:38

XLON

01002010000117674-E0drJx3uSJ3720190502

4574

141.2800

02-May-2019 13:45:05

XLON

11002110000117648-E0drJx3uSJNY20190502

2769

141.2600

02-May-2019 13:45:39

XLON

11002110000117947-E0drJx3uSJfi20190502

2729

141.2600

02-May-2019 13:45:39

XLON

11002110000117947-E0drJx3uSJfg20190502

3927

141.2400

02-May-2019 13:45:52

XLON

01002010000117974-E0drJx3uSJmu20190502

3536

141.2400

02-May-2019 13:46:35

XLON

11002110000118177-E0drJx3uSKGJ20190502

7601

141.2400

02-May-2019 13:46:35

XLON

01002010000118203-E0drJx3uSKGL20190502

3887

141.2400

02-May-2019 13:46:35

XLON

11002110000118181-E0drJx3uSKGN20190502

6531

141.2400

02-May-2019 13:46:35

XLON

01002010000118193-E0drJx3uSKGH20190502

3054

141.3800

02-May-2019 13:47:49

XLON

11002110000118601-E0drJx3uSLJK20190502

714

141.4000

02-May-2019 13:47:52

XLON

11002110000118637-E0drJx3uSLLQ20190502

10717

141.4800

02-May-2019 13:47:58

XLON

01002010000118736-E0drJx3uSLZW20190502

3865

141.5000

02-May-2019 13:48:03

XLON

01002010000118756-E0drJx3uSLd120190502

3865

141.4800

02-May-2019 13:48:34

XLON

01002010000118963-E0drJx3uSM0620190502

3043

141.4800

02-May-2019 13:49:09

XLON

01002010000119122-E0drJx3uSMS020190502

3500

141.4800

02-May-2019 13:49:50

XLON

11002110000119345-E0drJx3uSMkR20190502

441

141.4600

02-May-2019 13:50:06

XLON

11002110000119397-E0drJx3uSMuY20190502

3500

141.4600

02-May-2019 13:50:06

XLON

11002110000119397-E0drJx3uSMuW20190502

3500

141.4400

02-May-2019 13:50:25

XLON

01002010000119515-E0drJx3uSNBY20190502

3500

141.3800

02-May-2019 13:50:39

XLON

11002110000119609-E0drJx3uSNPU20190502

3899

141.3600

02-May-2019 13:50:50

XLON

01002010000119632-E0drJx3uSNUw20190502

37

141.3600

02-May-2019 13:50:50

XLON

01002010000119632-E0drJx3uSNUz20190502

785

141.4400

02-May-2019 13:51:39

XLON

11002110000120047-E0drJx3uSO2Y20190502

4818

141.4400

02-May-2019 13:51:39

XLON

11002110000120047-E0drJx3uSO2a20190502

1406

141.4400

02-May-2019 13:51:39

XLON

11002110000120047-E0drJx3uSO2c20190502

1439

141.4400

02-May-2019 13:51:44

XLON

11002110000120082-E0drJx3uSO4t20190502

2500

141.4400

02-May-2019 13:51:44

XLON

11002110000120082-E0drJx3uSO4r20190502

4725

141.5200

02-May-2019 13:52:09

XLON

11002110000120233-E0drJx3uSOUO20190502

3874

141.5200

02-May-2019 13:52:21

XLON

01002010000120338-E0drJx3uSOcW20190502

3500

141.5200

02-May-2019 13:52:38

XLON

11002110000120405-E0drJx3uSOpO20190502

3500

141.5200

02-May-2019 13:52:53

XLON

11002110000120445-E0drJx3uSOxc20190502

4270

141.5200

02-May-2019 13:53:09

XLON

01002010000120508-E0drJx3uSP7r20190502

3112

141.5000

02-May-2019 13:53:10

XLON

01002010000120471-E0drJx3uSP9d20190502

1390

141.5000

02-May-2019 13:53:10

XLON

01002010000120471-E0drJx3uSP9b20190502

4127

141.4800

02-May-2019 13:53:16

XLON

11002110000120446-E0drJx3uSPCA20190502

2000

141.4400

02-May-2019 13:54:14

XLON

01002010000120730-E0drJx3uSQ1v20190502

4916

141.4400

02-May-2019 13:54:14

XLON

01002010000120730-E0drJx3uSQ1t20190502

1853

141.4200

02-May-2019 13:54:21

XLON

11002110000120685-E0drJx3uSQCq20190502

2755

141.4200

02-May-2019 13:54:21

XLON

01002010000120722-E0drJx3uSQCu20190502

2552

141.4200

02-May-2019 13:54:21

XLON

01002010000120722-E0drJx3uSQCs20190502

5119

141.4200

02-May-2019 13:54:21

XLON

11002110000120667-E0drJx3uSQCo20190502

1334

141.4200

02-May-2019 13:54:22

XLON

11002110000120694-E0drJx3uSQCw20190502

822

141.3200

02-May-2019 13:55:36

XLON

11002110000121082-E0drJx3uSQu720190502

2739

141.3200

02-May-2019 13:55:36

XLON

11002110000121082-E0drJx3uSQuB20190502

1174

141.3200

02-May-2019 13:55:36

XLON

11002110000121082-E0drJx3uSQu920190502

4161

141.3400

02-May-2019 13:55:56

XLON

11002110000121174-E0drJx3uSR8o20190502

1719

141.3400

02-May-2019 13:56:14

XLON

01002010000121292-E0drJx3uSRG520190502

2674

141.3400

02-May-2019 13:56:14

XLON

01002010000121292-E0drJx3uSRG320190502

103

141.3400

02-May-2019 13:56:14

XLON

01002010000121292-E0drJx3uSRG120190502

2334

141.3400

02-May-2019 13:56:36

XLON

01002010000121401-E0drJx3uSRU120190502

34

141.3400

02-May-2019 13:56:36

XLON

01002010000121401-E0drJx3uSRTz20190502

2358

141.3400

02-May-2019 13:56:36

XLON

01002010000121401-E0drJx3uSRU320190502

2887

141.3200

02-May-2019 13:56:47

XLON

01002010000121387-E0drJx3uSRdA20190502

1719

141.3200

02-May-2019 13:56:47

XLON

01002010000121387-E0drJx3uSRdD20190502

4474

141.3200

02-May-2019 13:56:47

XLON

11002110000121358-E0drJx3uSRdF20190502

4583

141.3600

02-May-2019 13:57:35

XLON

01002010000121687-E0drJx3uSSN320190502

6110

141.3600

02-May-2019 13:57:35

XLON

11002110000121642-E0drJx3uSSMu20190502

4965

141.3600

02-May-2019 13:57:35

XLON

01002010000121695-E0drJx3uSSN520190502

4833

141.3600

02-May-2019 13:58:11

XLON

01002010000121788-E0drJx3uSSdU20190502

2890

141.3600

02-May-2019 13:58:11

XLON

01002010000121788-E0drJx3uSSdY20190502

2016

141.3600

02-May-2019 13:58:11

XLON

01002010000121788-E0drJx3uSSdc20190502

1850

141.3600

02-May-2019 13:58:11

XLON

01002010000121788-E0drJx3uSSda20190502

1411

141.3600

02-May-2019 13:58:11

XLON

01002010000121788-E0drJx3uSSdW20190502

3089

141.4000

02-May-2019 13:59:30

XLON

11002110000122079-E0drJx3uSTOj20190502

3323

141.4000

02-May-2019 13:59:30

XLON

11002110000122079-E0drJx3uSTOh20190502

1498

141.4000

02-May-2019 13:59:41

XLON

11002110000122138-E0drJx3uSTWY20190502

1772

141.4000

02-May-2019 13:59:41

XLON

11002110000122138-E0drJx3uSTWc20190502

393

141.4000

02-May-2019 13:59:41

XLON

11002110000122138-E0drJx3uSTWa20190502

5303

141.4400

02-May-2019 14:00:22

XLON

01002010000122432-E0drJx3uSTq520190502

236

141.4400

02-May-2019 14:00:22

XLON

01002010000122432-E0drJx3uSTq320190502

2031

141.4600

02-May-2019 14:00:45

XLON

01002010000122562-E0drJx3uSU9420190502

4902

141.4800

02-May-2019 14:00:50

XLON

01002010000122588-E0drJx3uSUDy20190502

4526

141.4600

02-May-2019 14:00:52

XLON

11002110000122527-E0drJx3uSUGp20190502

450

141.4600

02-May-2019 14:01:40

XLON

01002010000122909-E0drJx3uSUh920190502

5161

141.4600

02-May-2019 14:01:41

XLON

01002010000122909-E0drJx3uSUhp20190502

1839

141.4600

02-May-2019 14:01:41

XLON

11002110000122855-E0drJx3uSUhr20190502

3196

141.4600

02-May-2019 14:01:41

XLON

11002110000122855-E0drJx3uSUht20190502

3331

141.4600

02-May-2019 14:02:20

XLON

01002010000123070-E0drJx3uSV1520190502

934

141.4600

02-May-2019 14:02:20

XLON

01002010000123070-E0drJx3uSV1720190502

4493

141.4400

02-May-2019 14:02:37

XLON

01002010000122873-E0drJx3uSVAU20190502

2676

141.4400

02-May-2019 14:02:37

XLON

11002110000122841-E0drJx3uSVAW20190502

3500

141.4400

02-May-2019 14:02:40

XLON

01002010000123168-E0drJx3uSVCE20190502

1000

141.4400

02-May-2019 14:02:40

XLON

01002010000123168-E0drJx3uSVCG20190502

2500

141.4400

02-May-2019 14:02:40

XLON

01002010000123168-E0drJx3uSVCC20190502

3602

141.4400

02-May-2019 14:02:50

XLON

01002010000123199-E0drJx3uSVEK20190502

454

141.4400

02-May-2019 14:02:50

XLON

01002010000123199-E0drJx3uSVEI20190502

14168

141.4200

02-May-2019 14:03:45

XLON

11002110000123107-E0drJx3uSVjH20190502

3015

141.4000

02-May-2019 14:03:45

XLON

11002110000123143-E0drJx3uSVkF20190502

2000

141.4000

02-May-2019 14:03:45

XLON

11002110000123143-E0drJx3uSVkI20190502

1057

141.4000

02-May-2019 14:03:45

XLON

11002110000123143-E0drJx3uSVkK20190502

15932

141.3200

02-May-2019 14:05:03

XLON

01002010000123834-E0drJx3uSWTO20190502

13656

141.2800

02-May-2019 14:05:30

XLON

11002110000123579-E0drJx3uSWia20190502

8656

141.2600

02-May-2019 14:05:30

XLON

01002010000123649-E0drJx3uSWk220190502

5000

141.2600

02-May-2019 14:05:30

XLON

01002010000123649-E0drJx3uSWk020190502

1226

141.3600

02-May-2019 14:07:25

XLON

11002110000124767-E0drJx3uSYE220190502

50

141.3600

02-May-2019 14:07:25

XLON

11002110000124767-E0drJx3uSYE020190502

185

141.3800

02-May-2019 14:07:32

XLON

11002110000124787-E0drJx3uSYJR20190502

9290

141.3800

02-May-2019 14:07:57

XLON

11002110000124787-E0drJx3uSYYm20190502

2120

141.3800

02-May-2019 14:07:57

XLON

11002110000124787-E0drJx3uSYYj20190502

3897

141.4000

02-May-2019 14:09:14

XLON

11002110000125766-E0drJx3uSZX720190502

4291

141.4000

02-May-2019 14:09:30

XLON

01002010000125924-E0drJx3uSZhz20190502

1054

141.4000

02-May-2019 14:09:47

XLON

01002010000125994-E0drJx3uSZqR20190502

2702

141.4000

02-May-2019 14:09:47

XLON

01002010000125994-E0drJx3uSZqT20190502

3583

141.4000

02-May-2019 14:10:03

XLON

01002010000126058-E0drJx3uSa3020190502

1495

141.4000

02-May-2019 14:10:03

XLON

01002010000126058-E0drJx3uSa2y20190502

7427

141.3800

02-May-2019 14:10:09

XLON

11002110000125241-E0drJx3uSa7H20190502

5880

141.3800

02-May-2019 14:10:54

XLON

11002110000126236-E0drJx3uSaji20190502

3641

141.4400

02-May-2019 14:11:17

XLON

01002010000126460-E0drJx3uSb0D20190502

71

141.4400

02-May-2019 14:11:17

XLON

01002010000126460-E0drJx3uSb0B20190502

1026

141.4400

02-May-2019 14:11:32

XLON

11002110000126434-E0drJx3uSbEO20190502

3421

141.4400

02-May-2019 14:11:32

XLON

11002110000126434-E0drJx3uSbEM20190502

3712

141.4200

02-May-2019 14:11:46

XLON

11002110000126356-E0drJx3uSbOD20190502

2674

141.4800

02-May-2019 14:12:06

XLON

01002010000126687-E0drJx3uSbly20190502

2155

141.4800

02-May-2019 14:12:06

XLON

01002010000126687-E0drJx3uSblw20190502

4622

141.5800

02-May-2019 14:12:21

XLON

01002010000126739-E0drJx3uSc5j20190502

2250

141.5400

02-May-2019 14:12:25

XLON

11002110000126649-E0drJx3uScBh20190502

2000

141.5400

02-May-2019 14:12:50

XLON

11002110000126772-E0drJx3uScNz20190502

3500

141.6400

02-May-2019 14:13:14

XLON

01002010000127003-E0drJx3uSck320190502

3941

141.6400

02-May-2019 14:13:18

XLON

01002010000127006-E0drJx3uScmD20190502

117

141.6600

02-May-2019 14:13:30

XLON

11002110000126996-E0drJx3uScsw20190502

3890

141.7000

02-May-2019 14:13:35

XLON

11002110000127025-E0drJx3uScyr20190502

3756

141.7000

02-May-2019 14:13:47

XLON

11002110000127073-E0drJx3uSd5Q20190502

3758

141.7400

02-May-2019 14:14:02

XLON

11002110000127160-E0drJx3uSdIh20190502

282

141.7800

02-May-2019 14:14:16

XLON

01002010000127285-E0drJx3uSdS720190502

3500

141.7800

02-May-2019 14:14:16

XLON

01002010000127285-E0drJx3uSdS520190502

1

141.7800

02-May-2019 14:14:31

XLON

11002110000127256-E0drJx3uSdZt20190502

4034

141.7800

02-May-2019 14:14:37

XLON

01002010000127354-E0drJx3uSdeN20190502

3782

141.7000

02-May-2019 14:14:53

XLON

11002110000127330-E0drJx3uSdqU20190502

1000

141.7000

02-May-2019 14:15:02

XLON

11002110000127405-E0drJx3uSdwR20190502

3500

141.6800

02-May-2019 14:15:06

XLON

11002110000127421-E0drJx3uSe2020190502

302

141.6800

02-May-2019 14:15:06

XLON

11002110000127421-E0drJx3uSe2220190502

435

141.6600

02-May-2019 14:15:21

XLON

01002010000127565-E0drJx3uSe9y20190502

3375

141.6600

02-May-2019 14:15:21

XLON

01002010000127565-E0drJx3uSeA020190502

765

141.6400

02-May-2019 14:15:36

XLON

11002110000127563-E0drJx3uSeHj20190502

2000

141.6400

02-May-2019 14:15:43

XLON

11002110000127563-E0drJx3uSeMB20190502

1044

141.6400

02-May-2019 14:15:47

XLON

11002110000127563-E0drJx3uSePc20190502

3500

141.6400

02-May-2019 14:15:51

XLON

11002110000127634-E0drJx3uSeVa20190502

309

141.6400

02-May-2019 14:15:51

XLON

11002110000127634-E0drJx3uSeVc20190502

320

141.6400

02-May-2019 14:16:06

XLON

11002110000127702-E0drJx3uSekq20190502

3500

141.6400

02-May-2019 14:16:06

XLON

11002110000127702-E0drJx3uSeko20190502

1103

141.6200

02-May-2019 14:16:21

XLON

01002010000127898-E0drJx3uSezz20190502

3500

141.6200

02-May-2019 14:16:21

XLON

01002010000127898-E0drJx3uSezx20190502

2073

141.6000

02-May-2019 14:16:25

XLON

11002110000127793-E0drJx3uSf5h20190502

1763

141.6000

02-May-2019 14:16:25

XLON

11002110000127793-E0drJx3uSf5j20190502

6910

141.6000

02-May-2019 14:16:54

XLON

01002010000128075-E0drJx3uSfR120190502

759

141.6000

02-May-2019 14:17:21

XLON

01002010000128233-E0drJx3uSfmM20190502

3500

141.6000

02-May-2019 14:17:21

XLON

01002010000128233-E0drJx3uSfmK20190502

3482

141.6400

02-May-2019 14:18:06

XLON

11002110000128323-E0drJx3uSg8w20190502

27

141.7000

02-May-2019 14:18:09

XLON

01002010000128484-E0drJx3uSgBs20190502

3500

141.7000

02-May-2019 14:18:09

XLON

01002010000128484-E0drJx3uSgBu20190502

3500

141.7000

02-May-2019 14:18:10

XLON

01002010000128487-E0drJx3uSgCE20190502

6417

141.6800

02-May-2019 14:18:30

XLON

11002110000128422-E0drJx3uSgNt20190502

959

141.6800

02-May-2019 14:18:30

XLON

01002010000128556-E0drJx3uSgNr20190502

924

141.6800

02-May-2019 14:18:30

XLON

11002110000128436-E0drJx3uSgNz20190502

6440

141.6800

02-May-2019 14:18:30

XLON

01002010000128531-E0drJx3uSgNj20190502

6146

141.6800

02-May-2019 14:18:30

XLON

01002010000128541-E0drJx3uSgNl20190502

752

141.6800

02-May-2019 14:18:30

XLON

01002010000128573-E0drJx3uSgNx20190502

2177

141.6800

02-May-2019 14:18:30

XLON

01002010000128573-E0drJx3uSgNv20190502

1415

141.6800

02-May-2019 14:18:30

XLON

11002110000128401-E0drJx3uSgNp20190502

1281

141.7200

02-May-2019 14:20:01

XLON

01002010000129072-E0drJx3uShWO20190502

1378

141.7200

02-May-2019 14:20:01

XLON

01002010000129072-E0drJx3uShWS20190502

1208

141.7200

02-May-2019 14:20:01

XLON

01002010000129072-E0drJx3uShWQ20190502

4465

141.7200

02-May-2019 14:20:09

XLON

01002010000129114-E0drJx3uShZo20190502

100

141.7200

02-May-2019 14:20:26

XLON

11002110000129061-E0drJx3uShk420190502

7003

141.7200

02-May-2019 14:20:53

XLON

11002110000129128-E0drJx3uShwE20190502

957

141.7200

02-May-2019 14:20:53

XLON

01002010000129282-E0drJx3uShwI20190502

4378

141.7200

02-May-2019 14:20:53

XLON

01002010000129323-E0drJx3uShwK20190502

2939

141.7200

02-May-2019 14:20:53

XLON

01002010000129282-E0drJx3uShwG20190502

857

141.7200

02-May-2019 14:20:53

XLON

01002010000129351-E0drJx3uShwM20190502

4349

141.7200

02-May-2019 14:20:53

XLON

01002010000129351-E0drJx3uShwO20190502

910

141.6800

02-May-2019 14:21:44

XLON

11002110000129543-E0drJx3uSiL520190502

2803

141.6800

02-May-2019 14:21:44

XLON

11002110000129543-E0drJx3uSiL320190502

1884

141.6800

02-May-2019 14:21:58

XLON

01002010000129781-E0drJx3uSiXp20190502

1826

141.6800

02-May-2019 14:21:58

XLON

01002010000129781-E0drJx3uSiXr20190502

1875

141.6600

02-May-2019 14:22:32

XLON

11002110000129732-E0drJx3uSj4X20190502

1860

141.6600

02-May-2019 14:22:32

XLON

11002110000129732-E0drJx3uSj4a20190502

888

141.6600

02-May-2019 14:22:32

XLON

01002010000129914-E0drJx3uSj4c20190502

3650

141.6600

02-May-2019 14:22:32

XLON

11002110000129840-E0drJx3uSj4g20190502

3500

141.6600

02-May-2019 14:22:43

XLON

11002110000129927-E0drJx3uSj8320190502

717

141.6600

02-May-2019 14:22:43

XLON

11002110000129927-E0drJx3uSj8520190502

620

141.6600

02-May-2019 14:22:59

XLON

01002010000130196-E0drJx3uSjIv20190502

420

141.6600

02-May-2019 14:22:59

XLON

01002010000130196-E0drJx3uSjIx20190502

3890

141.6600

02-May-2019 14:22:59

XLON

01002010000130196-E0drJx3uSjIz20190502

2321

141.6800

02-May-2019 14:23:18

XLON

01002010000130286-E0drJx3uSja020190502

2439

141.6800

02-May-2019 14:23:18

XLON

01002010000130286-E0drJx3uSja220190502

1900

141.6800

02-May-2019 14:23:35

XLON

01002010000130373-E0drJx3uSjsN20190502

2631

141.6800

02-May-2019 14:23:35

XLON

01002010000130373-E0drJx3uSjsL20190502

3886

141.6800

02-May-2019 14:23:52

XLON

11002110000130305-E0drJx3uSk1i20190502

1835

141.6800

02-May-2019 14:23:52

XLON

11002110000130305-E0drJx3uSk1g20190502

1470

141.6800

02-May-2019 14:24:13

XLON

11002110000130432-E0drJx3uSkCk20190502

2293

141.6800

02-May-2019 14:24:13

XLON

11002110000130432-E0drJx3uSkCm20190502

820

141.7000

02-May-2019 14:24:41

XLON

11002110000130627-E0drJx3uSkWs20190502

3333

141.7000

02-May-2019 14:24:41

XLON

11002110000130627-E0drJx3uSkWq20190502

3422

141.7000

02-May-2019 14:24:41

XLON

11002110000130627-E0drJx3uSkWo20190502

4546

141.7000

02-May-2019 14:24:55

XLON

01002010000130833-E0drJx3uSkdi20190502

5521

141.7200

02-May-2019 14:25:13

XLON

01002010000130898-E0drJx3uSkvY20190502

4927

141.7200

02-May-2019 14:25:32

XLON

01002010000130968-E0drJx3uSl6220190502

232

141.7000

02-May-2019 14:25:47

XLON

01002010000130888-E0drJx3uSlEH20190502

2394

141.7000

02-May-2019 14:26:02

XLON

01002010000131049-E0drJx3uSlMx20190502

4362

141.7000

02-May-2019 14:26:02

XLON

11002110000130915-E0drJx3uSlMz20190502

6806

141.7000

02-May-2019 14:26:02

XLON

01002010000131058-E0drJx3uSlN120190502

4487

141.7000

02-May-2019 14:26:02

XLON

01002010000131021-E0drJx3uSlMl20190502

913

141.7000

02-May-2019 14:26:02

XLON

01002010000131031-E0drJx3uSlMp20190502

1011

141.7000

02-May-2019 14:26:02

XLON

01002010000131023-E0drJx3uSlMn20190502

445

141.7000

02-May-2019 14:26:02

XLON

11002110000130888-E0drJx3uSlMt20190502

2354

141.6800

02-May-2019 14:27:05

XLON

11002110000131268-E0drJx3uSlyB20190502

1310

141.6800

02-May-2019 14:27:05

XLON

11002110000131268-E0drJx3uSly920190502

4030

141.6400

02-May-2019 14:27:19

XLON

11002110000131269-E0drJx3uSm6120190502

5793

141.6800

02-May-2019 14:27:19

XLON

11002110000131330-E0drJx3uSm3X20190502

4763

141.6600

02-May-2019 14:27:19

XLON

01002010000131411-E0drJx3uSm4F20190502

11132

141.6400

02-May-2019 14:27:51

XLON

01002010000131578-E0drJx3uSmVl20190502

4990

141.6200

02-May-2019 14:28:00

XLON

11002110000131431-E0drJx3uSmfu20190502

5130

141.6200

02-May-2019 14:28:00

XLON

11002110000131431-E0drJx3uSmfk20190502

4166

141.7600

02-May-2019 14:29:28

XLON

11002110000131882-E0drJx3uSnoP20190502

4567

141.7600

02-May-2019 14:29:43

XLON

01002010000132080-E0drJx3uSnuk20190502

4814

141.7600

02-May-2019 14:29:59

XLON

11002110000132017-E0drJx3uSo0k20190502

7574

141.7400

02-May-2019 14:30:00

XLON

01002010000132026-E0drJx3uSo9020190502

2092

141.8200

02-May-2019 14:31:02

XLON

11002110000132504-E0drJx3uSpiy20190502

7034

141.8200

02-May-2019 14:31:02

XLON

11002110000132504-E0drJx3uSpj020190502

4949

141.7800

02-May-2019 14:31:16

XLON

11002110000132611-E0drJx3uSq2u20190502

4188

141.7600

02-May-2019 14:31:25

XLON

01002010000132754-E0drJx3uSqEQ20190502

2067

141.7600

02-May-2019 14:31:52

XLON

11002110000132861-E0drJx3uSqzX20190502

5162

141.7600

02-May-2019 14:31:52

XLON

01002010000132989-E0drJx3uSqzR20190502

4678

141.7600

02-May-2019 14:31:52

XLON

11002110000132843-E0drJx3uSqzT20190502

1383

141.7600

02-May-2019 14:31:52

XLON

11002110000132855-E0drJx3uSqzV20190502

4059

141.7600

02-May-2019 14:31:52

XLON

01002010000132981-E0drJx3uSqzN20190502

2500

141.8400

02-May-2019 14:33:04

XLON

01002010000133694-E0drJx3uSsM120190502

1639

141.8600

02-May-2019 14:33:06

XLON

11002110000133528-E0drJx3uSsPL20190502

4002

141.8600

02-May-2019 14:33:06

XLON

11002110000133528-E0drJx3uSsPN20190502

1512

141.8200

02-May-2019 14:33:21

XLON

01002010000133858-E0drJx3uSso720190502

2759

141.8200

02-May-2019 14:33:21

XLON

11002110000133683-E0drJx3uSsoG20190502

4068

141.8200

02-May-2019 14:33:21

XLON

01002010000133836-E0drJx3uSso120190502

2000

141.8200

02-May-2019 14:33:21

XLON

01002010000133858-E0drJx3uSso920190502

1295

141.8200

02-May-2019 14:33:21

XLON

01002010000133858-E0drJx3uSsoE20190502

4438

141.8200

02-May-2019 14:33:21

XLON

11002110000133664-E0drJx3uSso520190502

2500

141.6600

02-May-2019 14:34:15

XLON

01002010000134347-E0drJx3uSu3120190502

1604

141.6600

02-May-2019 14:34:23

XLON

01002010000134469-E0drJx3uSuBc20190502

3500

141.6600

02-May-2019 14:34:23

XLON

01002010000134469-E0drJx3uSuBa20190502

5793

141.6400

02-May-2019 14:34:33

XLON

11002110000134167-E0drJx3uSuL120190502

3500

141.7400

02-May-2019 14:35:02

XLON

11002110000134728-E0drJx3uSvLD20190502

1169

141.7400

02-May-2019 14:35:02

XLON

11002110000134728-E0drJx3uSvLF20190502

4233

141.7600

02-May-2019 14:35:51

XLON

01002010000135268-E0drJx3uSwF120190502

9833

141.7600

02-May-2019 14:35:51

XLON

11002110000135073-E0drJx3uSwEx20190502

3770

141.7600

02-May-2019 14:35:51

XLON

11002110000135149-E0drJx3uSwF520190502

1695

141.7600

02-May-2019 14:35:51

XLON

01002010000135339-E0drJx3uSwF720190502

299

141.7600

02-May-2019 14:35:51

XLON

01002010000135339-E0drJx3uSwF920190502

8349

141.7600

02-May-2019 14:35:51

XLON

01002010000135348-E0drJx3uSwFB20190502

2302

141.7600

02-May-2019 14:35:51

XLON

11002110000135105-E0drJx3uSwF320190502

3770

141.7600

02-May-2019 14:35:51

XLON

11002110000135173-E0drJx3uSwFD20190502

102

141.7600

02-May-2019 14:35:51

XLON

01002010000135268-E0drJx3uSwEz20190502

1676

141.8000

02-May-2019 14:37:17

XLON

01002010000136049-E0drJx3uSy3z20190502

2500

141.8000

02-May-2019 14:37:17

XLON

01002010000136049-E0drJx3uSy4120190502

2468

141.8400

02-May-2019 14:37:41

XLON

01002010000136254-E0drJx3uSyVk20190502

5242

141.8400

02-May-2019 14:37:41

XLON

01002010000136254-E0drJx3uSyVi20190502

3919

141.9000

02-May-2019 14:37:46

XLON

11002110000136101-E0drJx3uSyfC20190502

160

141.9000

02-May-2019 14:37:50

XLON

11002110000136101-E0drJx3uSyhw20190502

1144

141.8800

02-May-2019 14:38:02

XLON

01002010000136298-E0drJx3uSyol20190502

3611

141.8800

02-May-2019 14:38:16

XLON

01002010000136564-E0drJx3uSz2I20190502

4460

141.9000

02-May-2019 14:38:33

XLON

01002010000136669-E0drJx3uSzH920190502

2772

141.9000

02-May-2019 14:38:33

XLON

11002110000136492-E0drJx3uSzHB20190502

3308

141.9000

02-May-2019 14:38:38

XLON

11002110000136492-E0drJx3uSzKt20190502

4379

141.8400

02-May-2019 14:39:05

XLON

01002010000136914-E0drJx3uSznc20190502

3825

141.8400

02-May-2019 14:39:33

XLON

11002110000136902-E0drJx3uT0CJ20190502

4624

141.8400

02-May-2019 14:39:33

XLON

01002010000137010-E0drJx3uT0CD20190502

9544

141.8400

02-May-2019 14:39:33

XLON

01002010000137054-E0drJx3uT0CH20190502

4252

141.8400

02-May-2019 14:39:33

XLON

01002010000137074-E0drJx3uT0CL20190502

4379

141.8400

02-May-2019 14:39:33

XLON

11002110000136840-E0drJx3uT0CF20190502

3735

141.7400

02-May-2019 14:40:53

XLON

01002010000137745-E0drJx3uT1hz20190502

6039

141.7400

02-May-2019 14:40:53

XLON

01002010000137750-E0drJx3uT1i320190502

3735

141.7400

02-May-2019 14:40:53

XLON

11002110000137589-E0drJx3uT1i120190502

4234

141.7600

02-May-2019 14:42:06

XLON

11002110000138112-E0drJx3uT30M20190502

4292

141.7600

02-May-2019 14:42:06

XLON

11002110000138112-E0drJx3uT30K20190502

910

141.7600

02-May-2019 14:42:06

XLON

11002110000138112-E0drJx3uT30I20190502

3866

141.7600

02-May-2019 14:42:11

XLON

01002010000138345-E0drJx3uT33p20190502

1737

141.7400

02-May-2019 14:42:17

XLON

11002110000138157-E0drJx3uT39a20190502

5893

141.7400

02-May-2019 14:42:17

XLON

11002110000138157-E0drJx3uT39Y20190502

2000

141.7200

02-May-2019 14:42:56

XLON

11002110000138422-E0drJx3uT3pu20190502

2100

141.7200

02-May-2019 14:42:56

XLON

11002110000138422-E0drJx3uT3po20190502

730

141.7200

02-May-2019 14:42:56

XLON

11002110000138422-E0drJx3uT3q620190502

1000

141.7200

02-May-2019 14:42:56

XLON

11002110000138422-E0drJx3uT3ps20190502

2674

141.7600

02-May-2019 14:43:37

XLON

01002010000139001-E0drJx3uT4iU20190502

52

141.7400

02-May-2019 14:43:44

XLON

11002110000138824-E0drJx3uT4oy20190502

6487

141.7400

02-May-2019 14:43:56

XLON

01002010000139084-E0drJx3uT53820190502

8147

141.7400

02-May-2019 14:43:56

XLON

11002110000138919-E0drJx3uT53C20190502

584

141.7400

02-May-2019 14:43:56

XLON

01002010000139142-E0drJx3uT53M20190502

8826

141.7400

02-May-2019 14:43:56

XLON

01002010000139150-E0drJx3uT53Q20190502

4244

141.7400

02-May-2019 14:43:56

XLON

11002110000138925-E0drJx3uT53E20190502

1559

141.7400

02-May-2019 14:43:56

XLON

11002110000138946-E0drJx3uT53G20190502

5513

141.7400

02-May-2019 14:43:56

XLON

11002110000138946-E0drJx3uT53I20190502

586

141.7400

02-May-2019 14:43:56

XLON

11002110000138911-E0drJx3uT53A20190502

5903

141.7400

02-May-2019 14:43:56

XLON

11002110000138966-E0drJx3uT53O20190502

584

141.7400

02-May-2019 14:43:56

XLON

01002010000139156-E0drJx3uT53U20190502

586

141.7400

02-May-2019 14:43:56

XLON

11002110000138950-E0drJx3uT53K20190502

292

141.7400

02-May-2019 14:43:56

XLON

11002110000138975-E0drJx3uT53S20190502

2500

141.6400

02-May-2019 14:45:46

XLON

01002010000140016-E0drJx3uT7B220190502

3678

141.6400

02-May-2019 14:45:46

XLON

01002010000140016-E0drJx3uT7B820190502

3500

141.6400

02-May-2019 14:45:46

XLON

01002010000140016-E0drJx3uT7B420190502

5200

141.6400

02-May-2019 14:45:46

XLON

01002010000140016-E0drJx3uT7B620190502

294

141.6400

02-May-2019 14:45:56

XLON

01002010000140130-E0drJx3uT7Qz20190502

5200

141.6400

02-May-2019 14:45:56

XLON

01002010000140130-E0drJx3uT7Qx20190502

3500

141.6400

02-May-2019 14:45:56

XLON

01002010000140130-E0drJx3uT7Qv20190502

16676

141.6200

02-May-2019 14:46:00

XLON

11002110000139701-E0drJx3uT7Y920190502

1112

141.6200

02-May-2019 14:46:00

XLON

11002110000139701-E0drJx3uT7Y720190502

1232

141.6200

02-May-2019 14:46:00

XLON

11002110000139701-E0drJx3uT7Y520190502

14631

141.6000

02-May-2019 14:46:03

XLON

11002110000139837-E0drJx3uT7f020190502

6383

141.6600

02-May-2019 14:47:55

XLON

01002010000140771-E0drJx3uT9cZ20190502

8797

141.6600

02-May-2019 14:47:55

XLON

11002110000140605-E0drJx3uT9cb20190502

212

141.6400

02-May-2019 14:47:59

XLON

01002010000141029-E0drJx3uT9iY20190502

7662

141.6400

02-May-2019 14:48:04

XLON

01002010000141029-E0drJx3uT9mL20190502

4576

141.6400

02-May-2019 14:48:26

XLON

01002010000141029-E0drJx3uTA6K20190502

8746

141.6200

02-May-2019 14:48:35

XLON

11002110000141000-E0drJx3uTAIy20190502

14696

141.6000

02-May-2019 14:48:35

XLON

11002110000141061-E0drJx3uTAJC20190502

13204

141.5800

02-May-2019 14:50:39

XLON

11002110000142155-E0drJx3uTCTH20190502

1913

141.6600

02-May-2019 14:52:31

XLON

01002010000143223-E0drJx3uTEQO20190502

21426

141.6600

02-May-2019 14:52:31

XLON

01002010000143223-E0drJx3uTEQk20190502

9982

141.6600

02-May-2019 14:52:31

XLON

11002110000143030-E0drJx3uTEQm20190502

11227

141.6800

02-May-2019 14:52:31

XLON

01002010000143267-E0drJx3uTEPw20190502

5658

141.6800

02-May-2019 14:52:31

XLON

01002010000143267-E0drJx3uTEPu20190502

3777

141.6800

02-May-2019 14:56:19

XLON

11002110000144550-E0drJx3uTHeG20190502

3896

141.6800

02-May-2019 14:56:19

XLON

11002110000144506-E0drJx3uTHeA20190502

3500

141.6800

02-May-2019 14:56:20

XLON

01002010000144905-E0drJx3uTHg620190502

185

141.6800

02-May-2019 14:56:20

XLON

01002010000144905-E0drJx3uTHg420190502

7265

141.7400

02-May-2019 14:56:50

XLON

11002110000144865-E0drJx3uTI2120190502

3500

141.7400

02-May-2019 14:56:50

XLON

11002110000144865-E0drJx3uTI1z20190502

1492

141.7400

02-May-2019 14:56:50

XLON

11002110000144865-E0drJx3uTI2320190502

14

141.7400

02-May-2019 14:56:54

XLON

11002110000144884-E0drJx3uTI7X20190502

3500

141.7400

02-May-2019 14:56:54

XLON

11002110000144884-E0drJx3uTI7V20190502

3514

141.7200

02-May-2019 14:57:06

XLON

01002010000145141-E0drJx3uTIKb20190502

7287

141.7600

02-May-2019 14:57:36

XLON

01002010000145411-E0drJx3uTIfZ20190502

3514

141.7600

02-May-2019 14:57:43

XLON

01002010000145457-E0drJx3uTIiV20190502

2449

141.7600

02-May-2019 14:57:55

XLON

11002110000145312-E0drJx3uTItZ20190502

1065

141.7600

02-May-2019 14:57:55

XLON

11002110000145312-E0drJx3uTItX20190502

3514

141.7400

02-May-2019 14:58:07

XLON

11002110000145416-E0drJx3uTJ5f20190502

84

141.7200

02-May-2019 14:58:29

XLON

01002010000145702-E0drJx3uTJMH20190502

4402

141.7200

02-May-2019 14:58:29

XLON

01002010000145702-E0drJx3uTJMv20190502

3859

141.7200

02-May-2019 14:58:29

XLON

11002110000145506-E0drJx3uTJMz20190502

2260

141.7200

02-May-2019 14:58:29

XLON

11002110000145506-E0drJx3uTJMx20190502

3705

141.7000

02-May-2019 14:58:56

XLON

11002110000145805-E0drJx3uTJd120190502

3575

141.6600

02-May-2019 14:59:08

XLON

11002110000145902-E0drJx3uTJoT20190502

3730

141.6800

02-May-2019 14:59:22

XLON

01002010000146274-E0drJx3uTK1O20190502

233

141.6800

02-May-2019 14:59:33

XLON

01002010000146399-E0drJx3uTKDT20190502

1070

141.6800

02-May-2019 14:59:33

XLON

01002010000146399-E0drJx3uTKDR20190502

11

141.6800

02-May-2019 14:59:33

XLON

01002010000146399-E0drJx3uTKDV20190502

3500

141.6800

02-May-2019 14:59:38

XLON

11002110000146282-E0drJx3uTKLR20190502

5

141.6800

02-May-2019 14:59:38

XLON

11002110000146282-E0drJx3uTKLP20190502

149

141.6800

02-May-2019 14:59:38

XLON

11002110000146282-E0drJx3uTKLT20190502

3514

141.6600

02-May-2019 14:59:50

XLON

11002110000146446-E0drJx3uTKbG20190502

1507

141.7000

02-May-2019 15:00:06

XLON

01002010000146881-E0drJx3uTL8R20190502

2358

141.7000

02-May-2019 15:00:06

XLON

01002010000146881-E0drJx3uTL8P20190502

3722

141.7000

02-May-2019 15:00:16

XLON

11002110000146779-E0drJx3uTLQU20190502

2713

141.7200

02-May-2019 15:00:41

XLON

01002010000147308-E0drJx3uTLr120190502

1697

141.7200

02-May-2019 15:00:41

XLON

01002010000147308-E0drJx3uTLr520190502

2893

141.7200

02-May-2019 15:00:41

XLON

01002010000147308-E0drJx3uTLr320190502

45

141.7000

02-May-2019 15:00:58

XLON

11002110000147236-E0drJx3uTM6U20190502

18

141.7000

02-May-2019 15:00:58

XLON

11002110000147236-E0drJx3uTM6S20190502

3099

141.7200

02-May-2019 15:01:03

XLON

11002110000147304-E0drJx3uTMB220190502

115

141.7200

02-May-2019 15:01:03

XLON

11002110000147304-E0drJx3uTMB420190502

237

141.7200

02-May-2019 15:01:03

XLON

11002110000147304-E0drJx3uTMB620190502

4217

141.7200

02-May-2019 15:01:05

XLON

01002010000147501-E0drJx3uTMDZ20190502

2946

141.9000

02-May-2019 15:01:55

XLON

01002010000147978-E0drJx3uTN6v20190502

2106

141.9000

02-May-2019 15:01:55

XLON

01002010000147978-E0drJx3uTN6x20190502

8240

141.9000

02-May-2019 15:01:55

XLON

01002010000147978-E0drJx3uTN6t20190502

3514

141.8800

02-May-2019 15:02:06

XLON

01002010000148106-E0drJx3uTNJG20190502

577

141.8600

02-May-2019 15:02:17

XLON

11002110000148117-E0drJx3uTNaS20190502

2937

141.8600

02-May-2019 15:02:17

XLON

11002110000148117-E0drJx3uTNaQ20190502

3514

141.9000

02-May-2019 15:02:33

XLON

11002110000148238-E0drJx3uTNp220190502

3514

141.8800

02-May-2019 15:02:41

XLON

11002110000148358-E0drJx3uTNvu20190502

1506

141.9000

02-May-2019 15:02:56

XLON

11002110000148486-E0drJx3uTOEz20190502

2243

141.9000

02-May-2019 15:02:56

XLON

11002110000148486-E0drJx3uTOEx20190502

1582

141.9000

02-May-2019 15:03:06

XLON

01002010000148757-E0drJx3uTOQ220190502

1932

141.9000

02-May-2019 15:03:06

XLON

01002010000148757-E0drJx3uTOQ420190502

3514

141.9200

02-May-2019 15:03:20

XLON

01002010000148850-E0drJx3uTOgX20190502

3514

141.9000

02-May-2019 15:03:30

XLON

11002110000148797-E0drJx3uTP0C20190502

630

141.9000

02-May-2019 15:03:42

XLON

01002010000149107-E0drJx3uTPDk20190502

2500

141.9000

02-May-2019 15:03:42

XLON

01002010000149107-E0drJx3uTPDm20190502

336

141.9000

02-May-2019 15:03:53

XLON

11002110000149085-E0drJx3uTPP820190502

1142

141.9000

02-May-2019 15:03:53

XLON

11002110000149085-E0drJx3uTPPA20190502

2

141.9000

02-May-2019 15:03:58

XLON

11002110000149155-E0drJx3uTPUj20190502

3528

141.9000

02-May-2019 15:04:01

XLON

11002110000149155-E0drJx3uTPWf20190502

2263

141.9000

02-May-2019 15:04:25

XLON

11002110000149257-E0drJx3uTQ1U20190502

3783

141.9000

02-May-2019 15:04:25

XLON

01002010000149528-E0drJx3uTQ1Z20190502

1251

141.9000

02-May-2019 15:04:25

XLON

11002110000149257-E0drJx3uTQ1X20190502

507

141.9000

02-May-2019 15:04:35

XLON

01002010000149591-E0drJx3uTQ8z20190502

3007

141.9000

02-May-2019 15:04:35

XLON

01002010000149591-E0drJx3uTQ8x20190502

2390

141.9200

02-May-2019 15:05:05

XLON

01002010000149750-E0drJx3uTQmS20190502

4892

141.9200

02-May-2019 15:05:05

XLON

01002010000149750-E0drJx3uTQmQ20190502

14

141.9000

02-May-2019 15:05:12

XLON

01002010000149798-E0drJx3uTQx920190502

3500

141.9000

02-May-2019 15:05:12

XLON

01002010000149798-E0drJx3uTQx720190502

3514

141.8800

02-May-2019 15:05:24

XLON

01002010000149868-E0drJx3uTRBX20190502

3559

141.8600

02-May-2019 15:05:56

XLON

11002110000149913-E0drJx3uTRib20190502

1883

141.8600

02-May-2019 15:05:56

XLON

11002110000149935-E0drJx3uTRid20190502

2415

141.8600

02-May-2019 15:05:56

XLON

11002110000149935-E0drJx3uTRig20190502

3500

141.8600

02-May-2019 15:06:03

XLON

01002010000150207-E0drJx3uTRnc20190502

365

141.8600

02-May-2019 15:06:03

XLON

01002010000150207-E0drJx3uTRne20190502

5375

141.8600

02-May-2019 15:06:24

XLON

01002010000150386-E0drJx3uTSLE20190502

533

141.8600

02-May-2019 15:06:24

XLON

01002010000150366-E0drJx3uTSLA20190502

4307

141.8600

02-May-2019 15:06:24

XLON

11002110000150188-E0drJx3uTSL820190502

1903

141.8800

02-May-2019 15:06:54

XLON

01002010000150592-E0drJx3uTSmF20190502

4331

141.8800

02-May-2019 15:06:57

XLON

11002110000150438-E0drJx3uTSok20190502

1741

141.9000

02-May-2019 15:07:13

XLON

01002010000150699-E0drJx3uTT1o20190502

1881

141.9000

02-May-2019 15:07:13

XLON

01002010000150699-E0drJx3uTT1q20190502

29

141.8600

02-May-2019 15:07:21

XLON

11002110000150411-E0drJx3uTTGG20190502

28

141.8600

02-May-2019 15:07:21

XLON

11002110000150411-E0drJx3uTTGM20190502

18

141.8600

02-May-2019 15:07:21

XLON

11002110000150411-E0drJx3uTTGI20190502

42

141.8600

02-May-2019 15:07:21

XLON

11002110000150411-E0drJx3uTTGQ20190502

42

141.8600

02-May-2019 15:07:21

XLON

11002110000150411-E0drJx3uTTGK20190502

117

141.8600

02-May-2019 15:07:21

XLON

11002110000150411-E0drJx3uTTGD20190502

22

141.8600

02-May-2019 15:07:21

XLON

11002110000150411-E0drJx3uTTGO20190502

5250

141.9400

02-May-2019 15:07:29

XLON

11002110000150688-E0drJx3uTTQA20190502

4170

141.9200

02-May-2019 15:07:35

XLON

01002010000150842-E0drJx3uTTUJ20190502

4083

141.9200

02-May-2019 15:07:35

XLON

01002010000150850-E0drJx3uTTUL20190502

117

141.9200

02-May-2019 15:07:49

XLON

11002110000150775-E0drJx3uTTof20190502

19

141.9200

02-May-2019 15:07:49

XLON

11002110000150775-E0drJx3uTToj20190502

29

141.9200

02-May-2019 15:07:49

XLON

11002110000150775-E0drJx3uTTou20190502

19

141.9200

02-May-2019 15:07:49

XLON

11002110000150775-E0drJx3uTTow20190502

1

141.9200

02-May-2019 15:07:49

XLON

11002110000150775-E0drJx3uTTp020190502

29

141.9200

02-May-2019 15:07:49

XLON

11002110000150775-E0drJx3uTToq20190502

69

141.9200

02-May-2019 15:07:49

XLON

11002110000150775-E0drJx3uTTos20190502

19

141.9200

02-May-2019 15:07:52

XLON

11002110000150775-E0drJx3uTTs020190502

77

141.9200

02-May-2019 15:07:52

XLON

11002110000150775-E0drJx3uTTrv20190502

39

141.9200

02-May-2019 15:07:52

XLON

11002110000150775-E0drJx3uTTry20190502

58

141.9200

02-May-2019 15:07:57

XLON

11002110000150775-E0drJx3uTTwC20190502

11589

141.9200

02-May-2019 15:07:57

XLON

11002110000150775-E0drJx3uTTwT20190502

48

141.9200

02-May-2019 15:07:57

XLON

11002110000150775-E0drJx3uTTw520190502

11

141.9200

02-May-2019 15:07:57

XLON

11002110000150775-E0drJx3uTTw820190502

20

141.9200

02-May-2019 15:07:57

XLON

11002110000150775-E0drJx3uTTwR20190502

10120

141.9200

02-May-2019 15:07:57

XLON

11002110000150851-E0drJx3uTTwZ20190502

2200

141.9000

02-May-2019 15:09:29

XLON

01002010000151543-E0drJx3uTVGQ20190502

4217

141.9000

02-May-2019 15:09:37

XLON

11002110000151423-E0drJx3uTVOl20190502

5327

141.9000

02-May-2019 15:09:37

XLON

01002010000151612-E0drJx3uTVOu20190502

1577

141.9000

02-May-2019 15:10:16

XLON

01002010000151842-E0drJx3uTWAG20190502

20

141.9000

02-May-2019 15:10:23

XLON

01002010000151842-E0drJx3uTWFT20190502

29

141.9000

02-May-2019 15:10:23

XLON

01002010000151842-E0drJx3uTWFR20190502

10

141.9000

02-May-2019 15:11:15

XLON

11002110000151801-E0drJx3uTWs020190502

49

141.9000

02-May-2019 15:11:16

XLON

11002110000151801-E0drJx3uTWsG20190502

50

141.9000

02-May-2019 15:11:16

XLON

11002110000151801-E0drJx3uTWsD20190502

1

141.9000

02-May-2019 15:11:30

XLON

11002110000151801-E0drJx3uTX9420190502

5607

141.9200

02-May-2019 15:11:37

XLON

11002110000152232-E0drJx3uTXOI20190502

35

141.9200

02-May-2019 15:11:37

XLON

11002110000152232-E0drJx3uTXOS20190502

10

141.9200

02-May-2019 15:11:44

XLON

11002110000152232-E0drJx3uTXVk20190502

3491

141.9400

02-May-2019 15:11:49

XLON

11002110000152319-E0drJx3uTXdC20190502

1306

141.9400

02-May-2019 15:11:49

XLON

11002110000152319-E0drJx3uTXdA20190502

5364

141.9400

02-May-2019 15:11:49

XLON

11002110000152319-E0drJx3uTXd820190502

5850

141.9400

02-May-2019 15:11:49

XLON

11002110000152319-E0drJx3uTXdE20190502

9781

141.9800

02-May-2019 15:11:51

XLON

01002010000152505-E0drJx3uTXhW20190502

3516

141.9800

02-May-2019 15:12:06

XLON

01002010000152577-E0drJx3uTXxq20190502

1575

141.9800

02-May-2019 15:12:18

XLON

11002110000152542-E0drJx3uTY5b20190502

1861

141.9800

02-May-2019 15:12:18

XLON

01002010000152744-E0drJx3uTY5f20190502

4331

141.9800

02-May-2019 15:12:18

XLON

11002110000152564-E0drJx3uTY5h20190502

360

141.9800

02-May-2019 15:12:18

XLON

11002110000152542-E0drJx3uTY5Z20190502

3870

141.9800

02-May-2019 15:12:18

XLON

11002110000152522-E0drJx3uTY5V20190502

425

141.9800

02-May-2019 15:12:18

XLON

01002010000152744-E0drJx3uTY5d20190502

3811

141.9800

02-May-2019 15:12:18

XLON

01002010000152725-E0drJx3uTY5X20190502

360

141.9800

02-May-2019 15:12:18

XLON

11002110000152564-E0drJx3uTY5j20190502

8105

141.9800

02-May-2019 15:12:57

XLON

11002110000152803-E0drJx3uTYaC20190502

8684

141.9600

02-May-2019 15:13:29

XLON

11002110000152776-E0drJx3uTYuE20190502

46

141.9200

02-May-2019 15:14:09

XLON

01002010000153650-E0drJx3uTZP720190502

59

141.9200

02-May-2019 15:14:09

XLON

01002010000153650-E0drJx3uTZP920190502

3944

141.9800

02-May-2019 15:15:03

XLON

01002010000154125-E0drJx3uTaGP20190502

4746

141.9800

02-May-2019 15:15:03

XLON

11002110000154007-E0drJx3uTaGT20190502

3579

141.9800

02-May-2019 15:15:03

XLON

11002110000153962-E0drJx3uTaGN20190502

4066

141.9800

02-May-2019 15:15:03

XLON

11002110000153954-E0drJx3uTaGL20190502

4979

141.9800

02-May-2019 15:15:03

XLON

11002110000154015-E0drJx3uTaGV20190502

6144

141.9800

02-May-2019 15:15:03

XLON

11002110000154001-E0drJx3uTaGR20190502

5520

141.9800

02-May-2019 15:15:42

XLON

11002110000154271-E0drJx3uTasg20190502

2869

141.9800

02-May-2019 15:16:00

XLON

11002110000154442-E0drJx3uTb9A20190502

645

141.9800

02-May-2019 15:16:00

XLON

11002110000154442-E0drJx3uTb9820190502

4784

141.9600

02-May-2019 15:16:10

XLON

01002010000154439-E0drJx3uTbMI20190502

14

141.9800

02-May-2019 15:16:28

XLON

11002110000154799-E0drJx3uTbYe20190502

3500

141.9800

02-May-2019 15:16:28

XLON

11002110000154799-E0drJx3uTbYc20190502

4920

141.9800

02-May-2019 15:16:40

XLON

11002110000154919-E0drJx3uTbhl20190502

6325

141.9600

02-May-2019 15:16:47

XLON

01002010000154969-E0drJx3uTbly20190502

2907

141.9000

02-May-2019 15:17:18

XLON

01002010000155488-E0drJx3uTcC120190502

2364

141.9000

02-May-2019 15:17:18

XLON

01002010000155488-E0drJx3uTcBz20190502

5271

141.9000

02-May-2019 15:17:36

XLON

01002010000155717-E0drJx3uTcVG20190502

3514

141.8800

02-May-2019 15:17:36

XLON

11002110000155324-E0drJx3uTcVT20190502

18409

141.8800

02-May-2019 15:17:53

XLON

01002010000155785-E0drJx3uTccj20190502

12505

141.8600

02-May-2019 15:17:59

XLON

11002110000155620-E0drJx3uTckl20190502

4920

141.8600

02-May-2019 15:17:59

XLON

11002110000155559-E0drJx3uTckj20190502

18409

141.8400

02-May-2019 15:18:02

XLON

01002010000155786-E0drJx3uTcou20190502

332

141.7400

02-May-2019 15:20:30

XLON

01002010000156769-E0drJx3uTezk20190502

4510

141.7400

02-May-2019 15:20:36

XLON

01002010000156769-E0drJx3uTf5z20190502

6853

141.7400

02-May-2019 15:20:36

XLON

01002010000156769-E0drJx3uTf5x20190502

9952

141.7400

02-May-2019 15:20:36

XLON

01002010000156769-E0drJx3uTf6320190502

1402

141.7000

02-May-2019 15:20:51

XLON

11002110000156216-E0drJx3uTfOu20190502

18660

141.7000

02-May-2019 15:20:51

XLON

11002110000156216-E0drJx3uTfOw20190502

5878

141.6800

02-May-2019 15:22:41

XLON

01002010000157602-E0drJx3uTgTE20190502

6978

141.6800

02-May-2019 15:22:41

XLON

01002010000157082-E0drJx3uTgT420190502

3900

141.7000

02-May-2019 15:23:13

XLON

11002110000157978-E0drJx3uTgyQ20190502

3046

141.7000

02-May-2019 15:23:47

XLON

11002110000158335-E0drJx3uThX720190502

53

141.7000

02-May-2019 15:23:56

XLON

11002110000158335-E0drJx3uThbQ20190502

11451

141.7000

02-May-2019 15:23:56

XLON

11002110000158335-E0drJx3uThbS20190502

7985

141.7200

02-May-2019 15:23:56

XLON

11002110000158396-E0drJx3uThai20190502

3603

141.7000

02-May-2019 15:24:24

XLON

01002010000158663-E0drJx3uTi3x20190502

8472

141.7400

02-May-2019 15:24:57

XLON

11002110000158815-E0drJx3uTiVJ20190502

76

141.7200

02-May-2019 15:24:58

XLON

11002110000158718-E0drJx3uTiWb20190502

52

141.7200

02-May-2019 15:24:58

XLON

11002110000158718-E0drJx3uTiWo20190502

3469

141.8000

02-May-2019 15:25:04

XLON

01002010000159052-E0drJx3uTij120190502

6708

141.8200

02-May-2019 15:25:04

XLON

11002110000158938-E0drJx3uTiiv20190502

15852

141.9400

02-May-2019 15:26:23

XLON

11002110000159648-E0drJx3uTjp620190502

9956

141.9000

02-May-2019 15:26:26

XLON

01002010000159609-E0drJx3uTjuU20190502

20608

141.9200

02-May-2019 15:26:26

XLON

11002110000159491-E0drJx3uTjtT20190502

4940

141.8800

02-May-2019 15:26:27

XLON

01002010000159769-E0drJx3uTjxS20190502

8360

141.8200

02-May-2019 15:26:55

XLON

01002010000159833-E0drJx3uTkKt20190502

16596

141.6800

02-May-2019 15:28:26

XLON

11002110000160362-E0drJx3uTmg820190502

11064

141.7000

02-May-2019 15:29:25

XLON

01002010000161136-E0drJx3uTnfx20190502

2940

141.6800

02-May-2019 15:31:04

XLON

11002110000161614-E0drJx3uTpIN20190502

4835

141.6800

02-May-2019 15:31:16

XLON

11002110000161688-E0drJx3uTpUW20190502

2585

141.7200

02-May-2019 15:32:03

XLON

01002010000162137-E0drJx3uTqF720190502

2460

141.7200

02-May-2019 15:32:03

XLON

01002010000162137-E0drJx3uTqF520190502

4645

141.7000

02-May-2019 15:32:05

XLON

11002110000161778-E0drJx3uTqH020190502

1315

141.7000

02-May-2019 15:32:11

XLON

11002110000161778-E0drJx3uTqKy20190502

4920

141.7000

02-May-2019 15:32:38

XLON

11002110000162308-E0drJx3uTqbL20190502

4774

141.7000

02-May-2019 15:32:44

XLON

11002110000162372-E0drJx3uTqew20190502

6758

141.7000

02-May-2019 15:32:44

XLON

11002110000162372-E0drJx3uTqes20190502

4343

141.7000

02-May-2019 15:32:44

XLON

11002110000162372-E0drJx3uTqeu20190502

2442

141.8000

02-May-2019 15:33:58

XLON

01002010000163226-E0drJx3uTrlG20190502

4404

141.8000

02-May-2019 15:33:58

XLON

01002010000163226-E0drJx3uTrlI20190502

1143

141.8000

02-May-2019 15:33:58

XLON

01002010000163226-E0drJx3uTrlK20190502

6226

141.7800

02-May-2019 15:34:09

XLON

11002110000163073-E0drJx3uTrtu20190502

3930

141.7800

02-May-2019 15:34:09

XLON

11002110000163063-E0drJx3uTrts20190502

4243

141.7800

02-May-2019 15:34:09

XLON

11002110000163084-E0drJx3uTrty20190502

703

141.7800

02-May-2019 15:34:09

XLON

11002110000163073-E0drJx3uTrtw20190502

8506

141.7800

02-May-2019 15:36:01

XLON

11002110000164357-E0drJx3uTtp420190502

2176

141.7800

02-May-2019 15:36:01

XLON

11002110000164357-E0drJx3uTtp220190502

13067

141.7800

02-May-2019 15:36:01

XLON

11002110000164357-E0drJx3uTtp620190502

902

141.7800

02-May-2019 15:36:14

XLON

01002010000164616-E0drJx3uTtwQ20190502

1575

141.7800

02-May-2019 15:36:14

XLON

01002010000164616-E0drJx3uTtwO20190502

7028

141.7600

02-May-2019 15:36:19

XLON

11002110000164478-E0drJx3uTtzF20190502

4217

141.7200

02-May-2019 15:36:44

XLON

01002010000164874-E0drJx3uTuVg20190502

4568

141.7000

02-May-2019 15:36:52

XLON

11002110000164719-E0drJx3uTueR20190502

4920

141.6800

02-May-2019 15:36:52

XLON

01002010000164875-E0drJx3uTugO20190502

3800

141.7000

02-May-2019 15:37:42

XLON

11002110000165131-E0drJx3uTvSg20190502

2409

141.7000

02-May-2019 15:37:43

XLON

01002010000165301-E0drJx3uTvU420190502

7237

141.7000

02-May-2019 15:37:43

XLON

11002110000165131-E0drJx3uTvU020190502

3934

141.7000

02-May-2019 15:37:43

XLON

01002010000165301-E0drJx3uTvU220190502

15180

141.7000

02-May-2019 15:38:03

XLON

11002110000165246-E0drJx3uTvlT20190502

398

141.7000

02-May-2019 15:39:10

XLON

01002010000165898-E0drJx3uTwnc20190502

318

141.7000

02-May-2019 15:39:10

XLON

01002010000165898-E0drJx3uTwng20190502

3150

141.7000

02-May-2019 15:39:10

XLON

01002010000165898-E0drJx3uTwne20190502

4090

141.7000

02-May-2019 15:39:22

XLON

01002010000165986-E0drJx3uTwwE20190502

3500

141.7000

02-May-2019 15:39:35

XLON

01002010000166095-E0drJx3uTx5020190502

737

141.7000

02-May-2019 15:39:35

XLON

01002010000166095-E0drJx3uTx5220190502

842

141.7000

02-May-2019 15:39:48

XLON

01002010000166185-E0drJx3uTx9l20190502

2672

141.7000

02-May-2019 15:39:48

XLON

01002010000166185-E0drJx3uTx9j20190502

2559

141.7000

02-May-2019 15:39:59

XLON

11002110000166090-E0drJx3uTxFx20190502

1658

141.7000

02-May-2019 15:39:59

XLON

11002110000166090-E0drJx3uTxFv20190502

7028

141.6800

02-May-2019 15:40:04

XLON

11002110000165757-E0drJx3uTxKe20190502

3100

141.5800

02-May-2019 15:40:34

XLON

01002010000166500-E0drJx3uTxm220190502

1117

141.5800

02-May-2019 15:40:34

XLON

01002010000166500-E0drJx3uTxm420190502

2000

141.5800

02-May-2019 15:40:55

XLON

01002010000166674-E0drJx3uTy1o20190502

728

141.5800

02-May-2019 15:40:55

XLON

01002010000166674-E0drJx3uTy1m20190502

3767

141.5800

02-May-2019 15:40:55

XLON

11002110000166504-E0drJx3uTy1k20190502

228

141.6200

02-May-2019 15:41:13

XLON

01002010000166969-E0drJx3uTyR720190502

1449

141.6200

02-May-2019 15:41:13

XLON

01002010000166969-E0drJx3uTyR420190502

1732

141.6200

02-May-2019 15:41:13

XLON

01002010000166945-E0drJx3uTyR020190502

1181

141.6200

02-May-2019 15:41:13

XLON

11002110000166810-E0drJx3uTyR220190502

4366

141.6200

02-May-2019 15:41:13

XLON

11002110000166785-E0drJx3uTyQw20190502

2420

141.6200

02-May-2019 15:41:13

XLON

01002010000166925-E0drJx3uTyQq20190502

3240

141.6200

02-May-2019 15:41:13

XLON

01002010000166925-E0drJx3uTyQu20190502

5336

141.6200

02-May-2019 15:41:13

XLON

01002010000166912-E0drJx3uTyQo20190502

4598

141.6400

02-May-2019 15:42:19

XLON

11002110000167371-E0drJx3uTzTI20190502

1311

141.6600

02-May-2019 15:42:19

XLON

11002110000167477-E0drJx3uTzT820190502

1550

141.6600

02-May-2019 15:42:19

XLON

11002110000167477-E0drJx3uTzT620190502

4348

141.6600

02-May-2019 15:42:19

XLON

11002110000167477-E0drJx3uTzT420190502

779

141.6400

02-May-2019 15:42:19

XLON

01002010000167600-E0drJx3uTzTQ20190502

779

141.6400

02-May-2019 15:42:19

XLON

01002010000167616-E0drJx3uTzTS20190502

6158

141.6400

02-May-2019 15:42:19

XLON

11002110000167429-E0drJx3uTzTO20190502

2066

141.6400

02-May-2019 15:42:19

XLON

11002110000167467-E0drJx3uTzTU20190502

1950

141.6400

02-May-2019 15:42:19

XLON

11002110000167415-E0drJx3uTzTM20190502

18828

141.6800

02-May-2019 15:43:03

XLON

11002110000167840-E0drJx3uU08420190502

3989

141.6600

02-May-2019 15:43:05

XLON

11002110000167886-E0drJx3uU0Be20190502

5303

141.6400

02-May-2019 15:43:50

XLON

11002110000168014-E0drJx3uU0dV20190502

6112

141.6400

02-May-2019 15:43:50

XLON

11002110000168014-E0drJx3uU0dT20190502

17512

141.7000

02-May-2019 15:45:00

XLON

01002010000168991-E0drJx3uU1tJ20190502

11546

141.6800

02-May-2019 15:45:05

XLON

11002110000168823-E0drJx3uU1yR20190502

25854

141.6800

02-May-2019 15:45:05

XLON

11002110000168806-E0drJx3uU1yP20190502

4237

141.6200

02-May-2019 15:45:43

XLON

11002110000168877-E0drJx3uU2aW20190502

73

141.6200

02-May-2019 15:45:43

XLON

11002110000168877-E0drJx3uU2aO20190502

52

141.6200

02-May-2019 15:45:43

XLON

11002110000168877-E0drJx3uU2aM20190502

46

141.6200

02-May-2019 15:45:43

XLON

11002110000168877-E0drJx3uU2aK20190502

51

141.6200

02-May-2019 15:45:43

XLON

11002110000168877-E0drJx3uU2aI20190502

2194

141.6200

02-May-2019 15:46:06

XLON

11002110000168877-E0drJx3uU2sb20190502

15725

141.6000

02-May-2019 15:46:12

XLON

01002010000169437-E0drJx3uU2yJ20190502

10000

141.5400

02-May-2019 15:46:30

XLON

11002110000169378-E0drJx3uU3Bi20190502

5213

141.5400

02-May-2019 15:46:30

XLON

11002110000169378-E0drJx3uU3Bk20190502

7232

141.4400

02-May-2019 15:48:34

XLON

11002110000170093-E0drJx3uU4oT20190502

7604

141.4400

02-May-2019 15:48:34

XLON

11002110000170093-E0drJx3uU4oV20190502

19083

141.4600

02-May-2019 15:49:28

XLON

11002110000170547-E0drJx3uU5b420190502

884

141.4800

02-May-2019 15:50:36

XLON

01002010000170846-E0drJx3uU6sy20190502

3668

141.4800

02-May-2019 15:50:36

XLON

01002010000170847-E0drJx3uU6t320190502

1706

141.4800

02-May-2019 15:50:36

XLON

01002010000170846-E0drJx3uU6t120190502

1790

141.4800

02-May-2019 15:50:36

XLON

11002110000170682-E0drJx3uU6sn20190502

1415

141.4800

02-May-2019 15:50:36

XLON

01002010000170846-E0drJx3uU6sv20190502

2304

141.4800

02-May-2019 15:50:36

XLON

11002110000170682-E0drJx3uU6st20190502

4503

141.5000

02-May-2019 15:50:36

XLON

11002110000170683-E0drJx3uU6rs20190502

5772

141.5000

02-May-2019 15:50:36

XLON

11002110000170683-E0drJx3uU6rv20190502

3786

141.4800

02-May-2019 15:50:55

XLON

11002110000170764-E0drJx3uU7Dv20190502

2713

141.3800

02-May-2019 15:51:58

XLON

01002010000171068-E0drJx3uU8P520190502

9256

141.4000

02-May-2019 15:51:58

XLON

01002010000170987-E0drJx3uU8Oj20190502

13600

141.4200

02-May-2019 15:51:58

XLON

01002010000170976-E0drJx3uU8OI20190502

14000

141.4200

02-May-2019 15:51:58

XLON

01002010000170976-E0drJx3uU8OG20190502

15687

141.3800

02-May-2019 15:52:02

XLON

01002010000171068-E0drJx3uU8S720190502

15875

141.3000

02-May-2019 15:52:58

XLON

11002110000171031-E0drJx3uU9GN20190502

12000

141.2800

02-May-2019 15:52:58

XLON

01002010000171193-E0drJx3uU9HI20190502

3875

141.2800

02-May-2019 15:52:58

XLON

01002010000171193-E0drJx3uU9HK20190502

13855

141.2600

02-May-2019 15:55:27

XLON

11002110000171309-E0drJx3uUBuf20190502

10051

141.3000

02-May-2019 15:56:19

XLON

01002010000171681-E0drJx3uUCky20190502

8959

141.3000

02-May-2019 15:56:19

XLON

01002010000171681-E0drJx3uUCkw20190502

14024

141.3600

02-May-2019 15:57:19

XLON

11002110000171578-E0drJx3uUDUJ20190502

1351

141.3600

02-May-2019 15:57:19

XLON

11002110000171578-E0drJx3uUDVA20190502

3635

141.3600

02-May-2019 15:57:19

XLON

11002110000171578-E0drJx3uUDVC20190502

19010

141.3600

02-May-2019 15:57:19

XLON

11002110000171600-E0drJx3uUDVE20190502

16938

141.2600

02-May-2019 15:59:18

XLON

11002110000171994-E0drJx3uUFhL20190502

10945

141.2400

02-May-2019 15:59:23

XLON

11002110000171984-E0drJx3uUFnv20190502

6192

141.2400

02-May-2019 15:59:23

XLON

11002110000171984-E0drJx3uUFnx20190502

4420

141.2400

02-May-2019 15:59:23

XLON

11002110000171984-E0drJx3uUFnz20190502

9239

141.2200

02-May-2019 15:59:23

XLON

01002010000172176-E0drJx3uUFoc20190502

3500

141.1800

02-May-2019 15:59:51

XLON

11002110000172030-E0drJx3uUGX320190502

3000

141.1800

02-May-2019 16:00:03

XLON

11002110000172030-E0drJx3uUGu620190502

767

141.1800

02-May-2019 16:00:34

XLON

11002110000172030-E0drJx3uUHcP20190502

3032

141.1800

02-May-2019 16:00:34

XLON

11002110000172030-E0drJx3uUHcN20190502

4463

141.1600

02-May-2019 16:00:59

XLON

01002010000172212-E0drJx3uUIDx20190502

6866

141.1600

02-May-2019 16:00:59

XLON

01002010000172212-E0drJx3uUIE120190502

5888

141.1200

02-May-2019 16:01:42

XLON

01002010000172648-E0drJx3uUIwO20190502

11448

141.1200

02-May-2019 16:01:42

XLON

11002110000172478-E0drJx3uUIwQ20190502

525

141.2000

02-May-2019 16:02:58

XLON

01002010000172879-E0drJx3uUJum20190502

10214

141.2000

02-May-2019 16:02:58

XLON

01002010000172879-E0drJx3uUJuY20190502

1139

141.2000

02-May-2019 16:02:58

XLON

01002010000172879-E0drJx3uUJuc20190502

3081

141.2000

02-May-2019 16:02:58

XLON

01002010000172879-E0drJx3uUJug20190502

1961

141.2000

02-May-2019 16:02:58

XLON

01002010000172879-E0drJx3uUJui20190502

2500

141.2000

02-May-2019 16:02:58

XLON

01002010000172879-E0drJx3uUJuk20190502

5433

141.2000

02-May-2019 16:02:58

XLON

01002010000172879-E0drJx3uUJue20190502

985

141.2000

02-May-2019 16:02:58

XLON

01002010000172879-E0drJx3uUJua20190502

2532

141.2000

02-May-2019 16:02:58

XLON

01002010000172879-E0drJx3uUJuW20190502

13226

141.2200

02-May-2019 16:04:02

XLON

01002010000173062-E0drJx3uUKxV20190502

3795

141.2200

02-May-2019 16:04:08

XLON

01002010000173062-E0drJx3uUL5920190502

13219

141.2200

02-May-2019 16:04:08

XLON

01002010000173072-E0drJx3uUL5F20190502

6877

141.2200

02-May-2019 16:04:08

XLON

01002010000173072-E0drJx3uUL5D20190502

9608

141.3200

02-May-2019 16:05:22

XLON

11002110000173077-E0drJx3uUMZN20190502

11518

141.3200

02-May-2019 16:05:22

XLON

01002010000173293-E0drJx3uUMZP20190502

3526

141.3200

02-May-2019 16:05:22

XLON

11002110000173103-E0drJx3uUMZR20190502

8021

141.3200

02-May-2019 16:05:22

XLON

11002110000173077-E0drJx3uUMZI20190502

3865

141.2800

02-May-2019 16:06:57

XLON

11002110000173411-E0drJx3uUO1K20190502

4993

141.2200

02-May-2019 16:07:38

XLON

11002110000173455-E0drJx3uUOaS20190502

1960

141.2200

02-May-2019 16:07:58

XLON

01002010000173795-E0drJx3uUOqV20190502

3368

141.2400

02-May-2019 16:08:19

XLON

11002110000173668-E0drJx3uUP9820190502

10235

141.2400

02-May-2019 16:08:20

XLON

11002110000173668-E0drJx3uUPBb20190502

5466

141.2400

02-May-2019 16:08:20

XLON

11002110000173668-E0drJx3uUPBZ20190502

4160

141.2200

02-May-2019 16:08:44

XLON

01002010000173795-E0drJx3uUPct20190502

3500

141.3200

02-May-2019 16:09:27

XLON

01002010000174133-E0drJx3uUQ8f20190502

5479

141.3200

02-May-2019 16:09:27

XLON

01002010000174133-E0drJx3uUQ8h20190502

1420

141.3800

02-May-2019 16:10:26

XLON

11002110000174158-E0drJx3uURSJ20190502

3500

141.3800

02-May-2019 16:10:26

XLON

11002110000174158-E0drJx3uURSH20190502

3500

141.4200

02-May-2019 16:10:38

XLON

11002110000174221-E0drJx3uURf920190502

3514

141.4000

02-May-2019 16:10:41

XLON

01002010000174414-E0drJx3uURhm20190502

1771

141.4200

02-May-2019 16:10:41

XLON

11002110000174221-E0drJx3uURgj20190502

3865

141.3400

02-May-2019 16:11:02

XLON

01002010000174551-E0drJx3uUSFy20190502

4568

141.3400

02-May-2019 16:11:12

XLON

11002110000174408-E0drJx3uUSNU20190502

3691

141.3400

02-May-2019 16:11:23

XLON

01002010000174641-E0drJx3uUSeZ20190502

4217

141.3200

02-May-2019 16:11:33

XLON

11002110000174490-E0drJx3uUStU20190502

4568

141.3000

02-May-2019 16:11:43

XLON

11002110000174360-E0drJx3uUT5f20190502

6705

141.3400

02-May-2019 16:12:00

XLON

11002110000174567-E0drJx3uUTL920190502

3770

141.3400

02-May-2019 16:12:14

XLON

11002110000174590-E0drJx3uUTZu20190502

2674

141.3400

02-May-2019 16:12:23

XLON

11002110000174619-E0drJx3uUTem20190502

1030

141.3400

02-May-2019 16:12:23

XLON

11002110000174619-E0drJx3uUTek20190502

1216

141.3400

02-May-2019 16:12:23

XLON

11002110000174619-E0drJx3uUTeo20190502

4847

141.3200

02-May-2019 16:12:29

XLON

01002010000174768-E0drJx3uUThn20190502

1056

141.3200

02-May-2019 16:12:47

XLON

01002010000174888-E0drJx3uUTzA20190502

3060

141.3200

02-May-2019 16:12:47

XLON

01002010000174888-E0drJx3uUTzC20190502

741

141.3400

02-May-2019 16:13:00

XLON

01002010000174931-E0drJx3uUUG720190502

2796

141.3400

02-May-2019 16:13:00

XLON

01002010000174931-E0drJx3uUUG520190502

3865

141.3200

02-May-2019 16:13:04

XLON

11002110000174726-E0drJx3uUUI820190502

3500

141.3600

02-May-2019 16:13:19

XLON

01002010000174995-E0drJx3uUUZp20190502

14

141.3600

02-May-2019 16:13:19

XLON

01002010000174995-E0drJx3uUUZr20190502

1676

141.3600

02-May-2019 16:13:28

XLON

11002110000174827-E0drJx3uUUgy20190502

1427

141.3600

02-May-2019 16:13:28

XLON

11002110000174827-E0drJx3uUUg