Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Wednesday 08 May, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 2869Y
Vodafone Group Plc
08 May 2019
 

08 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

07 May 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

142.7200

Lowest price paid per share (pence):

139.8200

Volume weighted average price paid per share (pence):

140.6402


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,961,340,875 of its ordinary shares in treasury and have 26,853,917,653 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 07 May 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.0000 pence per share as one transaction at 17:19 (BST) on the London Stock Exchange (transaction reference: 1711116586313067144-20190507); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 07 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:18 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 


[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

  

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    140.0000

7,264,248

LSE

141.2805

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

11102

139.8800

07-May-2019 08:04:13

XLON

01002010000001427-E0duwkTXzkpM20190507

11143

139.8200

07-May-2019 08:04:20

XLON

01002010000001411-E0duwkTXzkxM20190507

9775

139.8800

07-May-2019 08:05:04

XLON

11002110000001567-E0duwkTXzlvz20190507

5529

140.2600

07-May-2019 08:06:13

XLON

01002010000002126-E0duwkTXznPO20190507

3500

140.5000

07-May-2019 08:06:34

XLON

01002010000002256-E0duwkTXzo9M20190507

10

140.5000

07-May-2019 08:06:35

XLON

11002110000002250-E0duwkTXzoB120190507

5048

140.5000

07-May-2019 08:06:35

XLON

11002110000002250-E0duwkTXzoAx20190507

1575

140.4600

07-May-2019 08:06:49

XLON

11002110000002352-E0duwkTXzoVo20190507

3500

140.4600

07-May-2019 08:06:49

XLON

11002110000002352-E0duwkTXzoVm20190507

511

140.3400

07-May-2019 08:07:03

XLON

11002110000002473-E0duwkTXzox120190507

2411

140.3400

07-May-2019 08:07:03

XLON

11002110000002473-E0duwkTXzox320190507

5016

140.4600

07-May-2019 08:07:11

XLON

11002110000002557-E0duwkTXzpFv20190507

5033

140.5600

07-May-2019 08:07:25

XLON

11002110000002701-E0duwkTXzpbj20190507

5033

140.5800

07-May-2019 08:07:39

XLON

01002010000002797-E0duwkTXzpwP20190507

2447

140.5600

07-May-2019 08:07:55

XLON

11002110000002914-E0duwkTXzqVf20190507

6002

140.4400

07-May-2019 08:08:01

XLON

11002110000002963-E0duwkTXzqgH20190507

94

140.4400

07-May-2019 08:08:01

XLON

11002110000002963-E0duwkTXzqgK20190507

381

140.6400

07-May-2019 08:08:31

XLON

11002110000003175-E0duwkTXzrVC20190507

2576

140.6400

07-May-2019 08:08:31

XLON

11002110000003175-E0duwkTXzrVA20190507

2474

140.6400

07-May-2019 08:08:31

XLON

11002110000003188-E0duwkTXzrWL20190507

3500

140.6200

07-May-2019 08:08:32

XLON

11002110000003198-E0duwkTXzrXZ20190507

306

140.5400

07-May-2019 08:08:42

XLON

11002110000003283-E0duwkTXzriA20190507

5096

140.5400

07-May-2019 08:08:44

XLON

11002110000003293-E0duwkTXzrkF20190507

4991

140.7800

07-May-2019 08:08:57

XLON

11002110000003374-E0duwkTXzs5220190507

3699

140.8600

07-May-2019 08:09:11

XLON

11002110000003454-E0duwkTXzsKz20190507

5147

140.9200

07-May-2019 08:09:22

XLON

01002010000003552-E0duwkTXzsbQ20190507

420

140.8200

07-May-2019 08:09:36

XLON

01002010000003634-E0duwkTXzsoW20190507

4883

140.8200

07-May-2019 08:09:37

XLON

01002010000003642-E0duwkTXzspY20190507

659

140.7400

07-May-2019 08:09:51

XLON

01002010000003699-E0duwkTXztB520190507

199

140.7400

07-May-2019 08:09:51

XLON

01002010000003699-E0duwkTXztB120190507

198

140.7400

07-May-2019 08:09:51

XLON

01002010000003699-E0duwkTXztB320190507

4955

140.7000

07-May-2019 08:09:55

XLON

11002110000003713-E0duwkTXztGe20190507

4924

140.8600

07-May-2019 08:10:13

XLON

11002110000003800-E0duwkTXzu1F20190507

3500

140.9400

07-May-2019 08:10:24

XLON

11002110000003882-E0duwkTXzuKs20190507

4916

140.9800

07-May-2019 08:10:33

XLON

01002010000003949-E0duwkTXzuYf20190507

4910

140.9600

07-May-2019 08:10:49

XLON

11002110000004032-E0duwkTXzv3m20190507

4907

140.9800

07-May-2019 08:11:02

XLON

11002110000004125-E0duwkTXzvQv20190507

4869

140.9800

07-May-2019 08:11:14

XLON

11002110000004246-E0duwkTXzvqk20190507

4869

140.9800

07-May-2019 08:11:28

XLON

01002010000004345-E0duwkTXzw8T20190507

1889

140.9200

07-May-2019 08:11:42

XLON

11002110000004485-E0duwkTXzwQj20190507

2490

140.9200

07-May-2019 08:11:42

XLON

11002110000004485-E0duwkTXzwQh20190507

490

140.9200

07-May-2019 08:11:42

XLON

11002110000004485-E0duwkTXzwQf20190507

4869

140.9800

07-May-2019 08:12:02

XLON

01002010000004664-E0duwkTXzwvO20190507

1212

141.0800

07-May-2019 08:12:15

XLON

11002110000004812-E0duwkTXzxLU20190507

5696

141.0800

07-May-2019 08:12:16

XLON

01002010000004817-E0duwkTXzxNY20190507

198

141.0200

07-May-2019 08:12:33

XLON

01002010000004970-E0duwkTXzxk520190507

4632

141.0200

07-May-2019 08:12:33

XLON

01002010000004970-E0duwkTXzxk720190507

4829

141.1600

07-May-2019 08:12:48

XLON

11002110000005070-E0duwkTXzyCL20190507

1083

141.0600

07-May-2019 08:12:58

XLON

11002110000005150-E0duwkTXzyVD20190507

3500

141.0600

07-May-2019 08:12:58

XLON

11002110000005150-E0duwkTXzyVB20190507

246

141.0600

07-May-2019 08:12:58

XLON

11002110000005150-E0duwkTXzyVF20190507

5135

141.0400

07-May-2019 08:13:16

XLON

11002110000005280-E0duwkTXzyw520190507

1179

141.0800

07-May-2019 08:13:28

XLON

11002110000005357-E0duwkTXzzBh20190507

2846

141.0800

07-May-2019 08:13:28

XLON

11002110000005357-E0duwkTXzzBf20190507

1107

141.0800

07-May-2019 08:13:29

XLON

11002110000005357-E0duwkTXzzBj20190507

3500

141.0600

07-May-2019 08:13:43

XLON

01002010000005478-E0duwkTXzzTs20190507

238

141.0600

07-May-2019 08:13:43

XLON

01002010000005478-E0duwkTXzzTu20190507

188

141.0600

07-May-2019 08:13:43

XLON

01002010000005478-E0duwkTXzzTy20190507

1206

141.0600

07-May-2019 08:13:43

XLON

01002010000005478-E0duwkTXzzTw20190507

5132

140.9600

07-May-2019 08:13:59

XLON

11002110000005616-E0duwkTXzzlO20190507

5093

141.0400

07-May-2019 08:14:17

XLON

01002010000005749-E0duwkTY009B20190507

5090

141.1000

07-May-2019 08:14:30

XLON

11002110000005820-E0duwkTY00Ri20190507

5090

141.0800

07-May-2019 08:14:45

XLON

11002110000005867-E0duwkTY00jo20190507

5089

141.0400

07-May-2019 08:14:58

XLON

11002110000005923-E0duwkTY011b20190507

6064

141.0600

07-May-2019 08:15:18

XLON

11002110000006206-E0duwkTY01tX20190507

1280

141.0800

07-May-2019 08:15:32

XLON

01002010000006377-E0duwkTY02DY20190507

3500

141.0800

07-May-2019 08:15:32

XLON

01002010000006377-E0duwkTY02DW20190507

267

141.0800

07-May-2019 08:15:32

XLON

01002010000006377-E0duwkTY02Da20190507

5049

141.2800

07-May-2019 08:16:00

XLON

01002010000006624-E0duwkTY03C520190507

3702

141.2800

07-May-2019 08:16:00

XLON

11002110000006608-E0duwkTY03C720190507

2900

141.3400

07-May-2019 08:16:12

XLON

01002010000006755-E0duwkTY03Zv20190507

5118

141.3600

07-May-2019 08:16:40

XLON

01002010000006840-E0duwkTY04Ai20190507

3671

141.3600

07-May-2019 08:16:40

XLON

01002010000006912-E0duwkTY04Am20190507

5008

141.2000

07-May-2019 08:16:47

XLON

11002110000007091-E0duwkTY04Oh20190507

5000

141.2000

07-May-2019 08:17:06

XLON

01002010000007236-E0duwkTY04qt20190507

4967

141.2600

07-May-2019 08:17:17

XLON

01002010000007295-E0duwkTY053A20190507

4040

141.2800

07-May-2019 08:17:33

XLON

11002110000007373-E0duwkTY05MG20190507

927

141.2800

07-May-2019 08:17:34

XLON

11002110000007373-E0duwkTY05Mz20190507

3367

141.3600

07-May-2019 08:17:48

XLON

01002010000007475-E0duwkTY05fD20190507

1601

141.3600

07-May-2019 08:17:48

XLON

01002010000007475-E0duwkTY05fA20190507

3613

141.3800

07-May-2019 08:18:19

XLON

01002010000007683-E0duwkTY06Lk20190507

4959

141.3800

07-May-2019 08:18:19

XLON

11002110000007560-E0duwkTY06Li20190507

1427

141.4600

07-May-2019 08:18:28

XLON

01002010000007744-E0duwkTY06gf20190507

3500

141.4600

07-May-2019 08:18:28

XLON

01002010000007744-E0duwkTY06gd20190507

4927

141.5200

07-May-2019 08:18:43

XLON

01002010000007864-E0duwkTY07DX20190507

4926

141.6000

07-May-2019 08:18:59

XLON

11002110000007954-E0duwkTY07XZ20190507

4892

141.6000

07-May-2019 08:19:13

XLON

11002110000008116-E0duwkTY07m620190507

4887

141.6400

07-May-2019 08:19:30

XLON

11002110000008236-E0duwkTY086n20190507

4887

141.6400

07-May-2019 08:19:44

XLON

11002110000008339-E0duwkTY08O920190507

955

141.6600

07-May-2019 08:19:59

XLON

11002110000008416-E0duwkTY08qI20190507

3100

141.6600

07-May-2019 08:20:01

XLON

11002110000008433-E0duwkTY08vv20190507

1804

141.6600

07-May-2019 08:20:01

XLON

11002110000008433-E0duwkTY08vx20190507

4158

141.7400

07-May-2019 08:21:01

XLON

11002110000008705-E0duwkTY09lW20190507

3556

141.7400

07-May-2019 08:21:01

XLON

01002010000008717-E0duwkTY09lY20190507

9117

141.7200

07-May-2019 08:21:13

XLON

01002010000008793-E0duwkTY0A7o20190507

1580

141.7200

07-May-2019 08:21:14

XLON

01002010000008829-E0duwkTY0AB720190507

2392

141.7200

07-May-2019 08:21:14

XLON

01002010000008829-E0duwkTY0AB420190507

4998

141.7600

07-May-2019 08:21:32

XLON

01002010000008855-E0duwkTY0Aeh20190507

2433

141.7600

07-May-2019 08:21:36

XLON

01002010000008932-E0duwkTY0AjS20190507

1416

141.6600

07-May-2019 08:21:55

XLON

11002110000009068-E0duwkTY0B8m20190507

3526

141.6600

07-May-2019 08:21:55

XLON

11002110000009068-E0duwkTY0B8k20190507

3526

141.6600

07-May-2019 08:21:55

XLON

01002010000009075-E0duwkTY0B8g20190507

2307

141.6600

07-May-2019 08:22:10

XLON

01002010000009202-E0duwkTY0BJR20190507

2475

141.6600

07-May-2019 08:22:10

XLON

01002010000009202-E0duwkTY0BJP20190507

4311

141.7000

07-May-2019 08:22:25

XLON

11002110000009254-E0duwkTY0BdI20190507

4913

141.5800

07-May-2019 08:22:43

XLON

01002010000009327-E0duwkTY0C5W20190507

4772

141.7000

07-May-2019 08:23:00

XLON

11002110000009414-E0duwkTY0COS20190507

2452

141.6600

07-May-2019 08:23:10

XLON

01002010000009478-E0duwkTY0CZW20190507

4818

141.6800

07-May-2019 08:23:18

XLON

01002010000009509-E0duwkTY0CmI20190507

3500

141.6800

07-May-2019 08:23:33

XLON

01002010000009597-E0duwkTY0D1Y20190507

3390

141.5800

07-May-2019 08:23:51

XLON

11002110000009675-E0duwkTY0DYf20190507

316

141.5800

07-May-2019 08:23:51

XLON

11002110000009683-E0duwkTY0DYl20190507

5020

141.5600

07-May-2019 08:23:51

XLON

11002110000009656-E0duwkTY0DaP20190507

315

141.5800

07-May-2019 08:23:51

XLON

01002010000009689-E0duwkTY0DYn20190507

8004

141.5800

07-May-2019 08:23:51

XLON

11002110000009661-E0duwkTY0DYZ20190507

2578

141.5800

07-May-2019 08:23:51

XLON

11002110000009675-E0duwkTY0DYb20190507

315

141.5800

07-May-2019 08:23:51

XLON

01002010000009680-E0duwkTY0DYh20190507

4781

141.6600

07-May-2019 08:24:29

XLON

01002010000009957-E0duwkTY0F0N20190507

782

141.7800

07-May-2019 08:24:52

XLON

01002010000010068-E0duwkTY0FXU20190507

3912

141.7800

07-May-2019 08:24:52

XLON

01002010000010068-E0duwkTY0FXS20190507

4559

141.7200

07-May-2019 08:25:18

XLON

01002010000010281-E0duwkTY0GJG20190507

6744

141.6800

07-May-2019 08:25:34

XLON

11002110000010390-E0duwkTY0Gcb20190507

7226

141.6400

07-May-2019 08:25:35

XLON

01002010000010394-E0duwkTY0GfY20190507

6277

141.4200

07-May-2019 08:26:21

XLON

01002010000010708-E0duwkTY0I1v20190507

7556

141.4200

07-May-2019 08:26:21

XLON

11002110000010687-E0duwkTY0I1r20190507

6616

141.4200

07-May-2019 08:26:21

XLON

11002110000010680-E0duwkTY0I1p20190507

5532

141.5200

07-May-2019 08:27:28

XLON

11002110000011069-E0duwkTY0Jf920190507

3420

141.5200

07-May-2019 08:27:28

XLON

01002010000011090-E0duwkTY0JfF20190507

3586

141.5200

07-May-2019 08:27:28

XLON

01002010000011090-E0duwkTY0JfL20190507

6378

141.6400

07-May-2019 08:28:06

XLON

11002110000011335-E0duwkTY0Kgh20190507

5151

141.6800

07-May-2019 08:28:18

XLON

01002010000011372-E0duwkTY0L4t20190507

4146

141.6600

07-May-2019 08:28:30

XLON

11002110000011457-E0duwkTY0LJg20190507

3500

141.9000

07-May-2019 08:29:05

XLON

01002010000011730-E0duwkTY0M2920190507

3500

141.9000

07-May-2019 08:29:08

XLON

11002110000011750-E0duwkTY0M5v20190507

3000

141.9000

07-May-2019 08:29:21

XLON

01002010000011836-E0duwkTY0MNC20190507

3300

141.9000

07-May-2019 08:29:30

XLON

01002010000011921-E0duwkTY0MYD20190507

4962

141.8800

07-May-2019 08:29:48

XLON

11002110000012019-E0duwkTY0N0r20190507

1090

141.8400

07-May-2019 08:29:57

XLON

11002110000012154-E0duwkTY0NJe20190507

3726

141.8800

07-May-2019 08:30:02

XLON

11002110000012175-E0duwkTY0NTY20190507

4785

141.8800

07-May-2019 08:30:18

XLON

11002110000012273-E0duwkTY0Npo20190507

4781

141.8600

07-May-2019 08:30:31

XLON

01002010000012412-E0duwkTY0O1m20190507

4780

141.9600

07-May-2019 08:30:45

XLON

01002010000012485-E0duwkTY0OHF20190507

1277

141.9600

07-May-2019 08:31:01

XLON

01002010000012612-E0duwkTY0OVE20190507

2661

142.0800

07-May-2019 08:31:07

XLON

11002110000012652-E0duwkTY0OkF20190507

839

142.1600

07-May-2019 08:31:09

XLON

01002010000012712-E0duwkTY0Opf20190507

769

142.3200

07-May-2019 08:31:20

XLON

01002010000012835-E0duwkTY0P3M20190507

1117

142.3200

07-May-2019 08:31:20

XLON

01002010000012835-E0duwkTY0P3K20190507

3747

142.2800

07-May-2019 08:31:25

XLON

01002010000012868-E0duwkTY0P6l20190507

4743

142.0600

07-May-2019 08:31:36

XLON

11002110000012927-E0duwkTY0PJg20190507

1568

142.0800

07-May-2019 08:31:52

XLON

11002110000013013-E0duwkTY0PYy20190507

2411

142.0800

07-May-2019 08:31:52

XLON

11002110000013013-E0duwkTY0PZ020190507

2338

142.0800

07-May-2019 08:32:06

XLON

11002110000013124-E0duwkTY0Pvm20190507

2563

142.0800

07-May-2019 08:32:06

XLON

11002110000013124-E0duwkTY0Pvi20190507

3002

142.0000

07-May-2019 08:32:23

XLON

01002010000013245-E0duwkTY0QL020190507

2000

142.0000

07-May-2019 08:32:23

XLON

01002010000013245-E0duwkTY0QKv20190507

1501

141.9800

07-May-2019 08:32:40

XLON

11002110000013314-E0duwkTY0QZf20190507

3500

141.9800

07-May-2019 08:32:40

XLON

11002110000013314-E0duwkTY0QZd20190507

3785

141.9000

07-May-2019 08:32:59

XLON

01002010000013427-E0duwkTY0R1t20190507

1218

141.9000

07-May-2019 08:32:59

XLON

01002010000013427-E0duwkTY0R1r20190507

1962

141.8600

07-May-2019 08:33:14

XLON

01002010000013544-E0duwkTY0RHh20190507

2528

141.8600

07-May-2019 08:33:14

XLON

01002010000013544-E0duwkTY0RHf20190507

977

141.8600

07-May-2019 08:33:14

XLON

01002010000013544-E0duwkTY0RHd20190507

3500

141.9000

07-May-2019 08:33:35

XLON

01002010000013723-E0duwkTY0RYh20190507

1470

141.9200

07-May-2019 08:33:42

XLON

11002110000013726-E0duwkTY0Rev20190507

6559

141.9800

07-May-2019 08:33:50

XLON

11002110000013768-E0duwkTY0RzO20190507

4753

141.9800

07-May-2019 08:33:51

XLON

01002010000013772-E0duwkTY0RzQ20190507

4119

141.9400

07-May-2019 08:34:06

XLON

01002010000013766-E0duwkTY0SGe20190507

1585

141.9400

07-May-2019 08:34:08

XLON

01002010000013766-E0duwkTY0SIC20190507

12664

142.0400

07-May-2019 08:34:30

XLON

11002110000014071-E0duwkTY0Sdu20190507

13930

142.0400

07-May-2019 08:34:30

XLON

01002010000014082-E0duwkTY0Sds20190507

837

142.0000

07-May-2019 08:34:30

XLON

01002010000013952-E0duwkTY0SeR20190507

3820

142.0000

07-May-2019 08:34:30

XLON

01002010000013952-E0duwkTY0SeP20190507

10540

142.0000

07-May-2019 08:34:30

XLON

01002010000013952-E0duwkTY0SeT20190507

11143

141.7200

07-May-2019 08:36:25

XLON

01002010000015035-E0duwkTY0UoR20190507

13169

141.7400

07-May-2019 08:36:25

XLON

01002010000015055-E0duwkTY0UoP20190507

9117

141.7000

07-May-2019 08:36:25

XLON

11002110000015038-E0duwkTY0Uof20190507

10131

141.8800

07-May-2019 08:37:49

XLON

01002010000015729-E0duwkTY0WTs20190507

3876

141.9600

07-May-2019 08:38:31

XLON

11002110000015997-E0duwkTY0X8820190507

8157

142.0000

07-May-2019 08:38:31

XLON

01002010000016113-E0duwkTY0X7e20190507

6253

141.9600

07-May-2019 08:38:31

XLON

11002110000015997-E0duwkTY0X8A20190507

3647

142.0000

07-May-2019 08:38:31

XLON

11002110000016091-E0duwkTY0X7i20190507

352

142.0000

07-May-2019 08:38:31

XLON

01002010000016113-E0duwkTY0X7g20190507

10130

141.9600

07-May-2019 08:39:53

XLON

11002110000016336-E0duwkTY0YVy20190507

13169

141.9000

07-May-2019 08:39:53

XLON

01002010000016349-E0duwkTY0YX420190507

5238

141.9200

07-May-2019 08:42:34

XLON

11002110000017761-E0duwkTY0boT20190507

5238

141.9000

07-May-2019 08:42:39

XLON

01002010000017792-E0duwkTY0bsk20190507

6191

141.8600

07-May-2019 08:42:40

XLON

11002110000017762-E0duwkTY0bvG20190507

3500

141.7400

07-May-2019 08:43:35

XLON

11002110000017989-E0duwkTY0cza20190507

5286

141.7000

07-May-2019 08:43:48

XLON

01002010000018028-E0duwkTY0dFN20190507

788

141.9200

07-May-2019 08:44:15

XLON

01002010000018368-E0duwkTY0dvt20190507

9853

141.9400

07-May-2019 08:44:28

XLON

11002110000018399-E0duwkTY0eEx20190507

2019

141.9400

07-May-2019 08:44:28

XLON

01002010000018453-E0duwkTY0eEz20190507

4105

141.9200

07-May-2019 08:44:28

XLON

11002110000018373-E0duwkTY0eF520190507

3057

141.9400

07-May-2019 08:44:28

XLON

01002010000018472-E0duwkTY0eF320190507

9019

141.9400

07-May-2019 08:44:28

XLON

01002010000018467-E0duwkTY0eF120190507

3500

141.8200

07-May-2019 08:45:55

XLON

01002010000019570-E0duwkTY0gIG20190507

4842

141.7800

07-May-2019 08:45:57

XLON

11002110000019531-E0duwkTY0gKH20190507

2410

141.9000

07-May-2019 08:46:42

XLON

01002010000020151-E0duwkTY0hCu20190507

11083

141.9000

07-May-2019 08:46:42

XLON

01002010000020151-E0duwkTY0hCw20190507

10313

141.8800

07-May-2019 08:46:46

XLON

11002110000020050-E0duwkTY0hFW20190507

6083

141.8600

07-May-2019 08:46:46

XLON

11002110000020061-E0duwkTY0hG820190507

1971

141.6400

07-May-2019 08:48:19

XLON

01002010000020832-E0duwkTY0jAQ20190507

2200

141.6400

07-May-2019 08:48:19

XLON

01002010000020832-E0duwkTY0jAS20190507

2403

141.6400

07-May-2019 08:48:19

XLON

01002010000020832-E0duwkTY0jAU20190507

2005

141.7000

07-May-2019 08:48:50

XLON

01002010000021109-E0duwkTY0jbW20190507

6004

141.7000

07-May-2019 08:48:50

XLON

11002110000021058-E0duwkTY0jbU20190507

6870

141.7000

07-May-2019 08:48:50

XLON

01002010000021126-E0duwkTY0jbd20190507

2082

141.6800

07-May-2019 08:48:54

XLON

11002110000021019-E0duwkTY0jdO20190507

2590

141.6800

07-May-2019 08:48:54

XLON

11002110000021019-E0duwkTY0jdQ20190507

1742

141.6800

07-May-2019 08:48:54

XLON

11002110000021029-E0duwkTY0jdS20190507

2510

141.7200

07-May-2019 08:49:24

XLON

11002110000021381-E0duwkTY0k4u20190507

9447

141.7400

07-May-2019 08:49:31

XLON

01002010000021438-E0duwkTY0kBZ20190507

8382

141.7400

07-May-2019 08:49:31

XLON

11002110000021403-E0duwkTY0kBd20190507

1697

141.7400

07-May-2019 08:49:31

XLON

01002010000021438-E0duwkTY0kBb20190507

9587

141.9800

07-May-2019 08:51:06

XLON

11002110000021886-E0duwkTY0lXY20190507

543

141.9800

07-May-2019 08:51:06

XLON

11002110000021886-E0duwkTY0lXW20190507

3856

141.9800

07-May-2019 08:51:06

XLON

01002010000021916-E0duwkTY0lXa20190507

7164

141.9800

07-May-2019 08:51:06

XLON

01002010000021915-E0duwkTY0lXU20190507

3826

142.0200

07-May-2019 08:51:55

XLON

01002010000022319-E0duwkTY0m0p20190507

2615

142.0000

07-May-2019 08:52:50

XLON

11002110000022766-E0duwkTY0mni20190507

4281

141.9600

07-May-2019 08:52:58

XLON

11002110000022603-E0duwkTY0mtg20190507

12098

141.9800

07-May-2019 08:52:58

XLON

01002010000022625-E0duwkTY0mtI20190507

3074

141.8800

07-May-2019 08:53:31

XLON

11002110000022850-E0duwkTY0nWK20190507

2340

141.8800

07-May-2019 08:53:31

XLON

11002110000022850-E0duwkTY0nWI20190507

3861

141.8800

07-May-2019 08:53:31

XLON

01002010000022867-E0duwkTY0nWG20190507

14725

141.8200

07-May-2019 08:54:30

XLON

11002110000023462-E0duwkTY0odf20190507

1269

141.8400

07-May-2019 08:54:39

XLON

01002010000023624-E0duwkTY0okR20190507

5749

141.8400

07-May-2019 08:54:39

XLON

01002010000023624-E0duwkTY0okT20190507

4204

141.8400

07-May-2019 08:54:39

XLON

11002110000023594-E0duwkTY0okV20190507

6074

142.0400

07-May-2019 08:56:00

XLON

11002110000024325-E0duwkTY0q1o20190507

5235

142.0600

07-May-2019 08:56:28

XLON

11002110000024543-E0duwkTY0qR620190507

4407

141.9600

07-May-2019 08:57:12

XLON

11002110000024763-E0duwkTY0r3a20190507

989

142.0800

07-May-2019 08:57:39

XLON

01002010000025026-E0duwkTY0rOz20190507

4016

142.0800

07-May-2019 08:57:39

XLON

01002010000025026-E0duwkTY0rOv20190507

363

142.1000

07-May-2019 08:58:09

XLON

11002110000025076-E0duwkTY0rug20190507

3850

142.1000

07-May-2019 08:58:10

XLON

01002010000025101-E0duwkTY0rue20190507

4630

142.1000

07-May-2019 08:58:39

XLON

01002010000025233-E0duwkTY0sFE20190507

4661

142.1000

07-May-2019 08:58:45

XLON

01002010000025276-E0duwkTY0sIM20190507

4653

142.0600

07-May-2019 08:59:31

XLON

01002010000025370-E0duwkTY0stB20190507

3657

142.0600

07-May-2019 08:59:31

XLON

11002110000025475-E0duwkTY0stD20190507

4631

142.0600

07-May-2019 08:59:41

XLON

01002010000025596-E0duwkTY0t4v20190507

3500

142.0400

07-May-2019 08:59:57

XLON

11002110000025676-E0duwkTY0tXQ20190507

1132

142.0400

07-May-2019 08:59:57

XLON

11002110000025676-E0duwkTY0tXS20190507

1348

142.0600

07-May-2019 09:00:17

XLON

01002010000025841-E0duwkTY0tyo20190507

3500

142.0600

07-May-2019 09:00:17

XLON

01002010000025841-E0duwkTY0tym20190507

1163

142.0400

07-May-2019 09:00:38

XLON

11002110000025940-E0duwkTY0uPX20190507

3500

142.0400

07-May-2019 09:00:41

XLON

01002010000025977-E0duwkTY0uSS20190507

1616

142.0400

07-May-2019 09:00:41

XLON

01002010000025977-E0duwkTY0uSU20190507

2216

141.9600

07-May-2019 09:00:59

XLON

11002110000025941-E0duwkTY0umV20190507

535

141.9600

07-May-2019 09:00:59

XLON

11002110000025941-E0duwkTY0unW20190507

6782

142.0000

07-May-2019 09:00:59

XLON

01002010000025954-E0duwkTY0ulJ20190507

357

141.9600

07-May-2019 09:00:59

XLON

11002110000025941-E0duwkTY0umZ20190507

1104

141.9600

07-May-2019 09:00:59

XLON

11002110000025941-E0duwkTY0umT20190507

4699

142.0200

07-May-2019 09:01:49

XLON

11002110000026315-E0duwkTY0vVM20190507

4940

142.0200

07-May-2019 09:02:12

XLON

11002110000026398-E0duwkTY0vom20190507

905

141.9600

07-May-2019 09:02:28

XLON

01002010000026504-E0duwkTY0w4n20190507

1867

141.9600

07-May-2019 09:02:28

XLON

01002010000026504-E0duwkTY0w4p20190507

423

141.9200

07-May-2019 09:02:40

XLON

11002110000026485-E0duwkTY0wBo20190507

5097

141.9200

07-May-2019 09:02:40

XLON

11002110000026485-E0duwkTY0wBr20190507

3776

141.8800

07-May-2019 09:02:47

XLON

11002110000026488-E0duwkTY0wPi20190507

5232

141.8000

07-May-2019 09:03:19

XLON

11002110000026751-E0duwkTY0x8H20190507

4709

141.8600

07-May-2019 09:03:38

XLON

11002110000026813-E0duwkTY0xRG20190507

4281

141.8400

07-May-2019 09:03:39

XLON

01002010000026813-E0duwkTY0xT320190507

4921

141.9200

07-May-2019 09:04:41

XLON

01002010000027088-E0duwkTY0yMp20190507

3515

141.9200

07-May-2019 09:04:41

XLON

11002110000027086-E0duwkTY0yMr20190507

3500

141.9800

07-May-2019 09:04:54

XLON

01002010000027160-E0duwkTY0ybd20190507

928

141.9800

07-May-2019 09:04:55

XLON

01002010000027160-E0duwkTY0ybf20190507

616

141.9800

07-May-2019 09:05:02

XLON

01002010000027172-E0duwkTY0ygK20190507

3511

141.9800

07-May-2019 09:05:02

XLON

01002010000027172-E0duwkTY0ygM20190507

3670

142.1000

07-May-2019 09:05:46

XLON

01002010000027494-E0duwkTY0zKq20190507

5548

142.1000

07-May-2019 09:05:46

XLON

11002110000027477-E0duwkTY0zKo20190507

1767

142.1000

07-May-2019 09:06:32

XLON

11002110000027713-E0duwkTY10Cv20190507

2672

142.1000

07-May-2019 09:06:33

XLON

01002010000027738-E0duwkTY10FC20190507

3193

142.1000

07-May-2019 09:06:33

XLON

01002010000027738-E0duwkTY10FH20190507

2445

142.1000

07-May-2019 09:06:33

XLON

01002010000027738-E0duwkTY10FF20190507

5140

142.1400

07-May-2019 09:06:56

XLON

01002010000027876-E0duwkTY10X420190507

4654

142.0800

07-May-2019 09:07:30

XLON

11002110000027944-E0duwkTY10mu20190507

2411

142.1000

07-May-2019 09:07:38

XLON

01002010000028041-E0duwkTY10rU20190507

2236

142.1000

07-May-2019 09:07:38

XLON

01002010000028041-E0duwkTY10rW20190507

3500

142.0800

07-May-2019 09:07:55

XLON

11002110000028104-E0duwkTY110g20190507

1115

142.0800

07-May-2019 09:07:55

XLON

11002110000028104-E0duwkTY110i20190507

32

142.0800

07-May-2019 09:07:56

XLON

11002110000028104-E0duwkTY110k20190507

4626

142.0800

07-May-2019 09:08:17

XLON

11002110000028202-E0duwkTY11Di20190507

3500

142.0200

07-May-2019 09:08:35

XLON

11002110000028311-E0duwkTY11Vo20190507

1122

142.0200

07-May-2019 09:08:35

XLON

11002110000028311-E0duwkTY11Vq20190507

3271

142.0200

07-May-2019 09:08:55

XLON

01002010000028407-E0duwkTY11qB20190507

1350

142.0200

07-May-2019 09:08:55

XLON

01002010000028407-E0duwkTY11q920190507

755

142.0400

07-May-2019 09:09:15

XLON

01002010000028514-E0duwkTY122120190507

3846

142.0400

07-May-2019 09:09:31

XLON

01002010000028526-E0duwkTY12C020190507

1937

142.0600

07-May-2019 09:09:35

XLON

11002110000028598-E0duwkTY12Eh20190507

2657

142.0600

07-May-2019 09:09:35

XLON

11002110000028598-E0duwkTY12Ef20190507

1574

142.0400

07-May-2019 09:09:55

XLON

11002110000028652-E0duwkTY12Xm20190507

2828

142.0400

07-May-2019 09:10:02

XLON

01002010000028694-E0duwkTY12cD20190507

769

142.0400

07-May-2019 09:10:02

XLON

01002010000028694-E0duwkTY12cH20190507

2419

142.0400

07-May-2019 09:10:02

XLON

01002010000028694-E0duwkTY12cF20190507

1758

142.0400

07-May-2019 09:10:29

XLON

11002110000028830-E0duwkTY130M20190507

3500

142.0400

07-May-2019 09:10:29

XLON

11002110000028830-E0duwkTY130K20190507

1589

142.0200

07-May-2019 09:10:42

XLON

01002010000028667-E0duwkTY13Bj20190507

3467

142.0200

07-May-2019 09:10:42

XLON

01002010000028667-E0duwkTY13Bl20190507

1431

142.1400

07-May-2019 09:11:59

XLON

11002110000029260-E0duwkTY149t20190507

2558

142.1400

07-May-2019 09:11:59

XLON

11002110000029260-E0duwkTY149v20190507

3500

142.1400

07-May-2019 09:12:00

XLON

01002010000029293-E0duwkTY14AS20190507

2409

142.1400

07-May-2019 09:12:01

XLON

11002110000029275-E0duwkTY14CD20190507

3500

142.1400

07-May-2019 09:12:02

XLON

01002010000029310-E0duwkTY14EC20190507

2238

142.1400

07-May-2019 09:12:02

XLON

01002010000029310-E0duwkTY14EE20190507

2401

142.1800

07-May-2019 09:12:24

XLON

01002010000029427-E0duwkTY14Vp20190507

2310

142.2400

07-May-2019 09:12:45

XLON

01002010000029599-E0duwkTY14nA20190507

1251

142.2400

07-May-2019 09:12:45

XLON

01002010000029599-E0duwkTY14n820190507

1475

142.2400

07-May-2019 09:12:49

XLON

11002110000029587-E0duwkTY14pd20190507

2283

142.2400

07-May-2019 09:12:49

XLON

11002110000029587-E0duwkTY14pf20190507

4181

142.2400

07-May-2019 09:13:06

XLON

01002010000029664-E0duwkTY153j20190507

4605

142.3400

07-May-2019 09:13:50

XLON

11002110000029832-E0duwkTY15hx20190507

2867

142.3400

07-May-2019 09:13:50

XLON

01002010000029864-E0duwkTY15i520190507

731

142.3400

07-May-2019 09:13:54

XLON

01002010000029864-E0duwkTY15lC20190507

2616

142.3400

07-May-2019 09:14:02

XLON

11002110000029896-E0duwkTY15vf20190507

2104

142.3400

07-May-2019 09:14:07

XLON

11002110000029896-E0duwkTY160a20190507

2458

142.2200

07-May-2019 09:14:22

XLON

01002010000029999-E0duwkTY16MM20190507

2240

142.2200

07-May-2019 09:14:22

XLON

01002010000029999-E0duwkTY16MO20190507

4698

142.2000

07-May-2019 09:14:49

XLON

01002010000030100-E0duwkTY16bg20190507

4692

142.1600

07-May-2019 09:15:06

XLON

01002010000030172-E0duwkTY16wD20190507

3380

142.1800

07-May-2019 09:15:29

XLON

11002110000030237-E0duwkTY17LM20190507

3500

142.2000

07-May-2019 09:15:40

XLON

01002010000030349-E0duwkTY17ew20190507

3500

142.2000

07-May-2019 09:15:56

XLON

11002110000030384-E0duwkTY17ml20190507

1039

142.2000

07-May-2019 09:16:12

XLON

01002010000030506-E0duwkTY17zo20190507

2355

142.2000

07-May-2019 09:16:12

XLON

01002010000030506-E0duwkTY17zq20190507

1345

142.2000

07-May-2019 09:16:12

XLON

01002010000030506-E0duwkTY17zs20190507

1151

142.2200

07-May-2019 09:16:33

XLON

01002010000030716-E0duwkTY18FL20190507

3500

142.2200

07-May-2019 09:16:33

XLON

01002010000030716-E0duwkTY18FJ20190507

4650

142.2200

07-May-2019 09:17:05

XLON

01002010000030865-E0duwkTY18hn20190507

1801

142.2200

07-May-2019 09:17:05

XLON

01002010000030932-E0duwkTY18hr20190507

8343

142.2200

07-May-2019 09:17:05

XLON

01002010000030925-E0duwkTY18hp20190507

1585

142.3000

07-May-2019 09:18:01

XLON

01002010000031346-E0duwkTY19V720190507

3500

142.3000

07-May-2019 09:18:01

XLON

01002010000031346-E0duwkTY19V520190507

4757

142.2600

07-May-2019 09:18:02

XLON

11002110000031259-E0duwkTY19VP20190507

2423

142.2800

07-May-2019 09:18:46

XLON

11002110000031660-E0duwkTY1A5q20190507

2691

142.2800

07-May-2019 09:18:46

XLON

11002110000031660-E0duwkTY1A5s20190507

4938

142.2200

07-May-2019 09:18:55

XLON

11002110000031303-E0duwkTY1ABX20190507

13395

142.2400

07-May-2019 09:19:12

XLON

11002110000031908-E0duwkTY1Aly20190507

1800

142.2400

07-May-2019 09:19:12

XLON

11002110000031908-E0duwkTY1Alw20190507

4027

142.2200

07-May-2019 09:19:14

XLON

01002010000031968-E0duwkTY1AsL20190507

4628

142.1800

07-May-2019 09:20:00

XLON

01002010000032013-E0duwkTY1BTa20190507

4083

142.2000

07-May-2019 09:20:00

XLON

01002010000031713-E0duwkTY1BT020190507

2457

142.2000

07-May-2019 09:20:00

XLON

01002010000031713-E0duwkTY1BSx20190507

2537

142.2800

07-May-2019 09:20:50

XLON

01002010000032371-E0duwkTY1Bxc20190507

3826

142.4000

07-May-2019 09:21:14

XLON

11002110000032401-E0duwkTY1CJk20190507

1631

142.5800

07-May-2019 09:22:22

XLON

11002110000032716-E0duwkTY1DEe20190507

5000

142.5800

07-May-2019 09:22:22

XLON

11002110000032716-E0duwkTY1DEa20190507

4572

142.5600

07-May-2019 09:22:53

XLON

11002110000032865-E0duwkTY1DWn20190507

3461

142.5600

07-May-2019 09:23:16

XLON

11002110000032986-E0duwkTY1DlH20190507

1260

142.5600

07-May-2019 09:23:16

XLON

11002110000032986-E0duwkTY1DlJ20190507

4714

142.6000

07-May-2019 09:23:39

XLON

11002110000033079-E0duwkTY1E7V20190507

50

142.6000

07-May-2019 09:23:58

XLON

01002010000033307-E0duwkTY1EQr20190507

4878

142.6000

07-May-2019 09:24:00

XLON

11002110000033276-E0duwkTY1ESB20190507

4694

142.5800

07-May-2019 09:24:23

XLON

11002110000033485-E0duwkTY1EnP20190507

2398

142.6400

07-May-2019 09:24:43

XLON

11002110000033611-E0duwkTY1Ezn20190507

2296

142.6400

07-May-2019 09:24:43

XLON

11002110000033611-E0duwkTY1Ezl20190507

4688

142.6400

07-May-2019 09:25:05

XLON

01002010000033737-E0duwkTY1FL320190507

4674

142.6400

07-May-2019 09:25:38

XLON

11002110000033792-E0duwkTY1Fjk20190507

2248

142.6400

07-May-2019 09:25:49

XLON

01002010000033922-E0duwkTY1Fsl20190507

2424

142.6400

07-May-2019 09:25:49

XLON

01002010000033922-E0duwkTY1Fsj20190507

594

142.6200

07-May-2019 09:26:11

XLON

11002110000033971-E0duwkTY1G9l20190507

2473

142.6200

07-May-2019 09:26:11

XLON

11002110000033971-E0duwkTY1G9h20190507

1596

142.6200

07-May-2019 09:26:18

XLON

11002110000033971-E0duwkTY1GCt20190507

3642

142.6400

07-May-2019 09:26:35

XLON

11002110000034036-E0duwkTY1GLm20190507

2872

142.6400

07-May-2019 09:26:35

XLON

11002110000034036-E0duwkTY1GLk20190507

4707

142.6400

07-May-2019 09:26:35

XLON

01002010000034082-E0duwkTY1GLo20190507

3500

142.6600

07-May-2019 09:27:26

XLON

11002110000034402-E0duwkTY1H4F20190507

2625

142.7000

07-May-2019 09:27:45

XLON

11002110000034496-E0duwkTY1HFk20190507

4035

142.7000

07-May-2019 09:27:45

XLON

11002110000034496-E0duwkTY1HFi20190507

2700

142.7000

07-May-2019 09:28:14

XLON

11002110000034647-E0duwkTY1HRm20190507

1947

142.7000

07-May-2019 09:28:14

XLON

11002110000034647-E0duwkTY1HRk20190507

676

142.7000

07-May-2019 09:28:14

XLON

11002110000034647-E0duwkTY1HRo20190507

3500

142.6400

07-May-2019 09:28:40

XLON

01002010000034781-E0duwkTY1HjI20190507

941

142.6400

07-May-2019 09:28:40

XLON

01002010000034781-E0duwkTY1HjM20190507

1659

142.6400

07-May-2019 09:28:40

XLON

01002010000034781-E0duwkTY1HjK20190507

2599

142.6600

07-May-2019 09:29:09

XLON

01002010000034863-E0duwkTY1I1y20190507

1996

142.6600

07-May-2019 09:29:09

XLON

01002010000034863-E0duwkTY1I1w20190507

890

142.7200

07-May-2019 09:29:23

XLON

01002010000034892-E0duwkTY1IEW20190507

3500

142.7200

07-May-2019 09:29:23

XLON

01002010000034892-E0duwkTY1IEU20190507

15195

142.6800

07-May-2019 09:29:24

XLON

01002010000034873-E0duwkTY1IEl20190507

4450

142.6400

07-May-2019 09:30:39

XLON

11002110000034867-E0duwkTY1J7620190507

531

142.6800

07-May-2019 09:30:50

XLON

11002110000035196-E0duwkTY1JIs20190507

753

142.7200

07-May-2019 09:30:53

XLON

01002010000035264-E0duwkTY1JNo20190507

2716

142.7000

07-May-2019 09:31:01

XLON

11002110000035228-E0duwkTY1JV420190507

11500

142.7200

07-May-2019 09:31:01

XLON

01002010000035300-E0duwkTY1JUq20190507

5546

142.7000

07-May-2019 09:31:01

XLON

11002110000035228-E0duwkTY1JV620190507

9345

142.6200

07-May-2019 09:32:16

XLON

11002110000035324-E0duwkTY1KO720190507

14118

142.5600

07-May-2019 09:32:32

XLON

11002110000035616-E0duwkTY1Keg20190507

7829

142.6200

07-May-2019 09:33:27

XLON

11002110000035907-E0duwkTY1LTC20190507

5171

142.5600

07-May-2019 09:34:38

XLON

01002010000035846-E0duwkTY1M8i20190507

4959

142.6400

07-May-2019 09:34:41

XLON

01002010000036275-E0duwkTY1MCC20190507

9351

142.6000

07-May-2019 09:34:41

XLON

11002110000036272-E0duwkTY1MCc20190507

10231

142.6200

07-May-2019 09:36:21

XLON

01002010000036639-E0duwkTY1NED20190507

8997

142.6200

07-May-2019 09:36:21

XLON

11002110000036618-E0duwkTY1NEB20190507

6198

142.6200

07-May-2019 09:36:21

XLON

11002110000036618-E0duwkTY1NE220190507

5784

142.6600

07-May-2019 09:38:04

XLON

01002010000037018-E0duwkTY1OXA20190507

1325

142.6600

07-May-2019 09:38:04

XLON

01002010000037018-E0duwkTY1OX820190507

2402

142.7000

07-May-2019 09:38:52

XLON

11002110000037215-E0duwkTY1P4K20190507

2546

142.7200

07-May-2019 09:39:20

XLON

01002010000037383-E0duwkTY1PM820190507

1

142.7200

07-May-2019 09:39:20

XLON

01002010000037383-E0duwkTY1PME20190507

2604

142.7200

07-May-2019 09:39:20

XLON

01002010000037383-E0duwkTY1PMC20190507

2972

142.7200

07-May-2019 09:39:20

XLON

01002010000037383-E0duwkTY1PM620190507

2549

142.7200

07-May-2019 09:39:20

XLON

01002010000037383-E0duwkTY1PMA20190507

2416

142.7000

07-May-2019 09:39:30

XLON

01002010000037338-E0duwkTY1PPW20190507

2566

142.7000

07-May-2019 09:39:30

XLON

01002010000037338-E0duwkTY1PPU20190507

4708

142.7000

07-May-2019 09:39:30

XLON

11002110000037215-E0duwkTY1PPQ20190507

4828

142.6200

07-May-2019 09:39:46

XLON

01002010000037435-E0duwkTY1PYj20190507

2534

142.6200

07-May-2019 09:39:46

XLON

01002010000037435-E0duwkTY1PYh20190507

4281

142.4000

07-May-2019 09:40:55

XLON

11002110000037838-E0duwkTY1Qlv20190507

5812

142.4400

07-May-2019 09:41:14

XLON

01002010000038005-E0duwkTY1RGc20190507

622

142.4400

07-May-2019 09:41:14

XLON

01002010000038005-E0duwkTY1RGe20190507

10217

142.5000

07-May-2019 09:42:07

XLON

01002010000038222-E0duwkTY1Rvu20190507

1311

142.5000

07-May-2019 09:42:36

XLON

11002110000038317-E0duwkTY1SIz20190507

10748

142.5000

07-May-2019 09:42:36

XLON

11002110000038317-E0duwkTY1SJ120190507

800

142.4600

07-May-2019 09:42:36

XLON

11002110000038117-E0duwkTY1SKn20190507

2748

142.5000

07-May-2019 09:43:44

XLON

11002110000038559-E0duwkTY1T1A20190507

1973

142.5000

07-May-2019 09:43:44

XLON

11002110000038559-E0duwkTY1T1820190507

1253

142.5000

07-May-2019 09:43:44

XLON

11002110000038559-E0duwkTY1T1C20190507

1974

142.5000

07-May-2019 09:44:28

XLON

11002110000038559-E0duwkTY1TUp20190507

7279

142.5000

07-May-2019 09:44:28

XLON

11002110000038688-E0duwkTY1TV120190507

2314

142.5000

07-May-2019 09:45:13

XLON

11002110000038918-E0duwkTY1TvD20190507

5156

142.5000

07-May-2019 09:45:13

XLON

01002010000038936-E0duwkTY1TvH20190507

3802

142.5000

07-May-2019 09:45:13

XLON

11002110000038918-E0duwkTY1TvF20190507

3826

142.5000

07-May-2019 09:46:08

XLON

01002010000039113-E0duwkTY1UPb20190507

1767

142.5400

07-May-2019 09:46:44

XLON

11002110000039254-E0duwkTY1Uwt20190507

2627

142.5400

07-May-2019 09:46:45

XLON

11002110000039254-E0duwkTY1Uwp20190507

1355

142.5000

07-May-2019 09:47:01

XLON

11002110000039227-E0duwkTY1V7K20190507

3478

142.5000

07-May-2019 09:47:01

XLON

11002110000039227-E0duwkTY1V7I20190507

1500

142.5000

07-May-2019 09:47:41

XLON

01002010000039456-E0duwkTY1VTz20190507

12945

142.5000

07-May-2019 09:48:13

XLON

11002110000039465-E0duwkTY1VqZ20190507

9493

142.5000

07-May-2019 09:48:13

XLON

11002110000039518-E0duwkTY1Vqb20190507

9133

142.4000

07-May-2019 09:49:27

XLON

11002110000039807-E0duwkTY1WXJ20190507

7098

142.3600

07-May-2019 09:49:34

XLON

01002010000039640-E0duwkTY1WiE20190507

3966

142.3600

07-May-2019 09:49:51

XLON

11002110000039958-E0duwkTY1WrT20190507

1272

142.3600

07-May-2019 09:50:11

XLON

11002110000039958-E0duwkTY1X2q20190507

4030

142.4000

07-May-2019 09:51:14

XLON

01002010000040304-E0duwkTY1Xvn20190507

4432

142.4000

07-May-2019 09:51:14

XLON

11002110000040290-E0duwkTY1Xvl20190507

7010

142.3600

07-May-2019 09:51:17

XLON

01002010000040378-E0duwkTY1Y0520190507

3015

142.3600

07-May-2019 09:51:17

XLON

01002010000040378-E0duwkTY1Y0220190507

3926

142.3000

07-May-2019 09:53:04

XLON

11002110000040798-E0duwkTY1ZDO20190507

5205

142.3000

07-May-2019 09:53:14

XLON

11002110000041113-E0duwkTY1ZQV20190507

160

142.3000

07-May-2019 09:53:14

XLON

11002110000041113-E0duwkTY1ZQX20190507

891

142.3000

07-May-2019 09:53:15

XLON

11002110000041113-E0duwkTY1ZQZ20190507

4250

142.3200

07-May-2019 09:53:30

XLON

01002010000041178-E0duwkTY1ZYp20190507

4872

142.3200

07-May-2019 09:53:30

XLON

01002010000041178-E0duwkTY1ZYv20190507

10903

142.2800

07-May-2019 09:54:21

XLON

01002010000040864-E0duwkTY1a7c20190507

9019

142.2200

07-May-2019 09:54:52

XLON

11002110000041324-E0duwkTY1abM20190507

2881

142.2600

07-May-2019 09:55:35

XLON

01002010000041697-E0duwkTY1bB120190507

2597

142.2600

07-May-2019 09:55:41

XLON

01002010000041697-E0duwkTY1bFY20190507

6026

142.1800

07-May-2019 09:56:18

XLON

11002110000041711-E0duwkTY1bp020190507

4185

142.1800

07-May-2019 09:56:18

XLON

01002010000041730-E0duwkTY1bp220190507

4840

142.0800

07-May-2019 09:58:27

XLON

11002110000042399-E0duwkTY1dX620190507

12921

142.0800

07-May-2019 09:58:27

XLON

11002110000042399-E0duwkTY1dX820190507

8908

142.0600

07-May-2019 09:58:28

XLON

11002110000042041-E0duwkTY1dYO20190507

11628

142.0000

07-May-2019 09:59:12

XLON

11002110000042452-E0duwkTY1eAH20190507

8610

141.9000

07-May-2019 09:59:21

XLON

01002010000042698-E0duwkTY1eL120190507

309

141.9000

07-May-2019 09:59:21

XLON

01002010000042698-E0duwkTY1eLO20190507

5199

141.9600

07-May-2019 10:01:45

XLON

01002010000043162-E0duwkTY1gAk20190507

5626

141.9600

07-May-2019 10:01:45

XLON

01002010000043162-E0duwkTY1gAc20190507

2524

141.9600

07-May-2019 10:01:45

XLON

01002010000043162-E0duwkTY1gAi20190507

7128

142.0600

07-May-2019 10:03:30

XLON

01002010000043772-E0duwkTY1hbK20190507

6192

142.0600

07-May-2019 10:03:30

XLON

01002010000043772-E0duwkTY1hbH20190507

8978

142.0800

07-May-2019 10:03:30

XLON

11002110000043781-E0duwkTY1hb320190507

2565

142.0800

07-May-2019 10:03:30

XLON

11002110000043781-E0duwkTY1hb120190507

2155

142.0400

07-May-2019 10:03:31

XLON

01002010000043770-E0duwkTY1hcf20190507

2616

142.0400

07-May-2019 10:03:31

XLON

01002010000043770-E0duwkTY1hch20190507

3826

142.0200

07-May-2019 10:04:53

XLON

11002110000044006-E0duwkTY1ikP20190507

3948

141.9800

07-May-2019 10:06:03

XLON

01002010000044527-E0duwkTY1k5W20190507

4768

141.9800

07-May-2019 10:06:27

XLON

01002010000044605-E0duwkTY1kOT20190507

5338

141.9200

07-May-2019 10:08:06

XLON

11002110000045616-E0duwkTY1lgJ20190507

499

141.9200

07-May-2019 10:08:06

XLON

11002110000045616-E0duwkTY1lgL20190507

2439

141.9000

07-May-2019 10:08:38

XLON

01002010000045865-E0duwkTY1mFg20190507

1576

141.9000

07-May-2019 10:08:38

XLON

01002010000045865-E0duwkTY1mFi20190507

2359

141.9000

07-May-2019 10:08:38

XLON

01002010000045865-E0duwkTY1mFe20190507

6735

141.8800

07-May-2019 10:08:43

XLON

01002010000045627-E0duwkTY1mJg20190507

4705

141.9600

07-May-2019 10:09:26

XLON

01002010000046104-E0duwkTY1n3r20190507

10424

141.9800

07-May-2019 10:09:26

XLON

11002110000046077-E0duwkTY1n3Z20190507

2454

141.9800

07-May-2019 10:10:52

XLON

11002110000046591-E0duwkTY1o7R20190507

13881

141.9800

07-May-2019 10:11:05

XLON

11002110000046631-E0duwkTY1oHx20190507

6373

141.9800

07-May-2019 10:11:05

XLON

11002110000046591-E0duwkTY1oHo20190507

3826

141.9600

07-May-2019 10:11:10

XLON

11002110000046428-E0duwkTY1oLY20190507

4982

141.9200

07-May-2019 10:12:07

XLON

11002110000046739-E0duwkTY1ozo20190507

2551

141.9000

07-May-2019 10:12:17

XLON

11002110000046689-E0duwkTY1p3w20190507

1184

141.9000

07-May-2019 10:12:18

XLON

11002110000046689-E0duwkTY1p5J20190507

41

141.8800

07-May-2019 10:13:08

XLON

01002010000047081-E0duwkTY1paj20190507

12

141.8800

07-May-2019 10:13:10

XLON

01002010000047081-E0duwkTY1pbE20190507

12270

141.9800

07-May-2019 10:13:39

XLON

01002010000047399-E0duwkTY1q4e20190507

6192

141.9200

07-May-2019 10:14:03

XLON

11002110000047395-E0duwkTY1qOV20190507

12265

141.9400

07-May-2019 10:14:03

XLON

01002010000047377-E0duwkTY1qOD20190507

2593

141.9200

07-May-2019 10:14:05

XLON

11002110000047395-E0duwkTY1qTk20190507

6579

141.9400

07-May-2019 10:15:00

XLON

11002110000047764-E0duwkTY1r1V20190507

503

141.9400

07-May-2019 10:15:00

XLON

11002110000047764-E0duwkTY1r1X20190507

8756

141.9000

07-May-2019 10:15:03

XLON

01002010000047754-E0duwkTY1r9j20190507

6962

141.9600

07-May-2019 10:15:58

XLON

01002010000048193-E0duwkTY1sQ220190507

6963

141.9200

07-May-2019 10:17:05

XLON

11002110000048674-E0duwkTY1tGA20190507

2617

141.9200

07-May-2019 10:19:20

XLON

01002010000049168-E0duwkTY1uqW20190507

10254

141.9200

07-May-2019 10:19:36

XLON

01002010000049195-E0duwkTY1v0z20190507

580

141.9400

07-May-2019 10:20:07

XLON

11002110000049375-E0duwkTY1vMT20190507

2003

141.9400

07-May-2019 10:20:07

XLON

01002010000049365-E0duwkTY1vMM20190507

4189

141.9400

07-May-2019 10:20:07

XLON

11002110000049375-E0duwkTY1vMO20190507

2041

141.9400

07-May-2019 10:20:07

XLON

01002010000049365-E0duwkTY1vMJ20190507

4224

141.9800

07-May-2019 10:21:09

XLON

01002010000049582-E0duwkTY1vxb20190507

5298

141.9800

07-May-2019 10:21:09

XLON

01002010000049582-E0duwkTY1vxd20190507

5483

141.9600

07-May-2019 10:22:38

XLON

01002010000049817-E0duwkTY1wuR20190507

3165

141.9600

07-May-2019 10:22:38

XLON

01002010000049817-E0duwkTY1wuN20190507

7979

141.9400

07-May-2019 10:23:50

XLON

11002110000049548-E0duwkTY1y2l20190507

8058

141.9200

07-May-2019 10:23:58

XLON

11002110000049658-E0duwkTY1y7X20190507

1450

141.9200

07-May-2019 10:23:58

XLON

11002110000049658-E0duwkTY1y7U20190507

8619

141.8200

07-May-2019 10:24:19

XLON

11002110000050211-E0duwkTY1yQf20190507

1061

141.8400

07-May-2019 10:24:19

XLON

01002010000050189-E0duwkTY1yQI20190507

9282

141.8400

07-May-2019 10:24:19

XLON

01002010000050189-E0duwkTY1yQK20190507

4953

141.9200

07-May-2019 10:25:32

XLON

01002010000050362-E0duwkTY1zM020190507

1696

141.9200

07-May-2019 10:25:33

XLON

01002010000050362-E0duwkTY1zNX20190507

7677

141.9800

07-May-2019 10:26:22

XLON

11002110000050756-E0duwkTY1zqw20190507

1755

141.9800

07-May-2019 10:26:22

XLON

11002110000050756-E0duwkTY1zqu20190507

9020

142.0200

07-May-2019 10:26:22

XLON

01002010000050777-E0duwkTY1zqQ20190507

8592

141.9400

07-May-2019 10:27:59

XLON

01002010000051008-E0duwkTY20wK20190507

4687

141.9400

07-May-2019 10:29:44

XLON

01002010000051574-E0duwkTY22HG20190507

3606

141.9200

07-May-2019 10:30:00

XLON

01002010000051522-E0duwkTY22Th20190507

3783

141.8600

07-May-2019 10:30:32

XLON

11002110000051697-E0duwkTY230x20190507

2304

141.8200

07-May-2019 10:31:04

XLON

01002010000051956-E0duwkTY23KO20190507

7974

141.8200

07-May-2019 10:31:04

XLON

01002010000051956-E0duwkTY23KR20190507

9410

141.8600

07-May-2019 10:31:26

XLON

01002010000051994-E0duwkTY23fg20190507

11135

141.8400

07-May-2019 10:31:35

XLON

11002110000052021-E0duwkTY23rP20190507

2857

141.7800

07-May-2019 10:31:58

XLON

11002110000052194-E0duwkTY247R20190507

6564

141.7800

07-May-2019 10:31:58

XLON

11002110000052194-E0duwkTY247T20190507

5782

141.8000

07-May-2019 10:33:29

XLON

11002110000052447-E0duwkTY252Q20190507

1061

141.7800

07-May-2019 10:33:37

XLON

01002010000052414-E0duwkTY258B20190507

10920

141.7800

07-May-2019 10:33:37

XLON

01002010000052414-E0duwkTY258E20190507

575

141.7600

07-May-2019 10:35:05

XLON

01002010000052907-E0duwkTY26ep20190507

1373

141.7600

07-May-2019 10:35:05

XLON

01002010000052907-E0duwkTY26ej20190507

3833

141.7600

07-May-2019 10:35:07

XLON

01002010000052907-E0duwkTY26gA20190507

6176

141.7600

07-May-2019 10:35:07

XLON

01002010000052907-E0duwkTY26g820190507

3479

141.8800

07-May-2019 10:36:22

XLON

01002010000053482-E0duwkTY27lf20190507

2527

141.8400

07-May-2019 10:37:30

XLON

01002010000053856-E0duwkTY28eH20190507

4202

141.8200

07-May-2019 10:37:43

XLON

11002110000053886-E0duwkTY28lf20190507

3500

141.9600

07-May-2019 10:39:37

XLON

01002010000054283-E0duwkTY2AGS20190507

4127

141.9600

07-May-2019 10:40:13

XLON

01002010000054343-E0duwkTY2Ae220190507

3493

141.9600

07-May-2019 10:40:13

XLON

11002110000054383-E0duwkTY2Ae420190507

1904

141.9600

07-May-2019 10:40:28

XLON

11002110000054608-E0duwkTY2Asi20190507

2424

141.9600

07-May-2019 10:40:28

XLON

11002110000054608-E0duwkTY2Asg20190507

5626

141.9800

07-May-2019 10:40:52

XLON

11002110000054839-E0duwkTY2B9o20190507

4328

141.9600

07-May-2019 10:41:08

XLON

01002010000054808-E0duwkTY2BIn20190507

5626

141.9400

07-May-2019 10:41:08

XLON

11002110000054840-E0duwkTY2BJL20190507

25

141.9000

07-May-2019 10:42:26

XLON

01002010000055590-E0duwkTY2C0v20190507

91

141.9000

07-May-2019 10:42:26

XLON

01002010000055590-E0duwkTY2C0x20190507

35

141.9000

07-May-2019 10:42:27

XLON

01002010000055590-E0duwkTY2C1m20190507

25

141.9000

07-May-2019 10:42:28

XLON

01002010000055590-E0duwkTY2C2k20190507

35

141.9000

07-May-2019 10:42:28

XLON

01002010000055590-E0duwkTY2C2F20190507

25

141.9000

07-May-2019 10:42:28

XLON

01002010000055590-E0duwkTY2C2H20190507

25

141.9400

07-May-2019 10:42:37

XLON

01002010000055669-E0duwkTY2C6c20190507

35

141.9400

07-May-2019 10:42:37

XLON

01002010000055669-E0duwkTY2C6a20190507

25

141.9400

07-May-2019 10:42:37

XLON

01002010000055669-E0duwkTY2C6T20190507

25

141.9600

07-May-2019 10:42:38

XLON

11002110000055733-E0duwkTY2C7F20190507

6620

141.9600

07-May-2019 10:42:38

XLON

11002110000055733-E0duwkTY2C7H20190507

35

141.9400

07-May-2019 10:42:41

XLON

01002010000055669-E0duwkTY2C9220190507

25

141.9400

07-May-2019 10:42:42

XLON

01002010000055669-E0duwkTY2C9V20190507

25

141.9400

07-May-2019 10:42:42

XLON

01002010000055669-E0duwkTY2C9Z20190507

78

141.9400

07-May-2019 10:42:44

XLON

01002010000055669-E0duwkTY2CA020190507

25

141.9400

07-May-2019 10:42:44

XLON

01002010000055669-E0duwkTY2C9y20190507

25

141.9400

07-May-2019 10:42:46

XLON

01002010000055669-E0duwkTY2CAI20190507

20

141.9400

07-May-2019 10:42:53

XLON

01002010000055669-E0duwkTY2CEb20190507

4506

141.9800

07-May-2019 10:43:25

XLON

11002110000055932-E0duwkTY2CfR20190507

8397

141.9800

07-May-2019 10:43:25

XLON

01002010000055869-E0duwkTY2CfL20190507

4081

141.9800

07-May-2019 10:43:25

XLON

11002110000055932-E0duwkTY2CfT20190507

2465

141.9400

07-May-2019 10:44:10

XLON

11002110000056140-E0duwkTY2DJE20190507

11873

141.9200

07-May-2019 10:44:20

XLON

01002010000056081-E0duwkTY2DOd20190507

8365

141.8800

07-May-2019 10:45:23

XLON

01002010000056073-E0duwkTY2E5020190507

70

141.8600

07-May-2019 10:45:25

XLON

01002010000056128-E0duwkTY2E6k20190507

8386

141.8600

07-May-2019 10:45:25

XLON

01002010000056128-E0duwkTY2E6f20190507

6122

141.8400

07-May-2019 10:46:02

XLON

11002110000056718-E0duwkTY2ETZ20190507

1437

141.8400

07-May-2019 10:46:02

XLON

11002110000056718-E0duwkTY2ETX20190507

373

141.8400

07-May-2019 10:46:02

XLON

11002110000056718-E0duwkTY2EVM20190507

2234

141.8400

07-May-2019 10:46:03

XLON

11002110000056718-E0duwkTY2EWZ20190507

3826

141.8600

07-May-2019 10:47:57

XLON

01002010000057167-E0duwkTY2Fvc20190507

4174

141.8400

07-May-2019 10:47:58

XLON

01002010000057107-E0duwkTY2Fwh20190507

8617

141.8000

07-May-2019 10:49:15

XLON

01002010000057653-E0duwkTY2Gvm20190507

4042

141.8000

07-May-2019 10:49:15

XLON

01002010000057653-E0duwkTY2Gvk20190507

10971

141.7800

07-May-2019 10:49:16

XLON

11002110000057719-E0duwkTY2Gxp20190507

8789

141.7000

07-May-2019 10:49:41

XLON

11002110000057764-E0duwkTY2HEF20190507

9272

141.6200

07-May-2019 10:51:22

XLON

01002010000058138-E0duwkTY2Ie820190507

2861

141.6800

07-May-2019 10:52:50

XLON

01002010000058747-E0duwkTY2Jg520190507

1077

141.7400

07-May-2019 10:53:07

XLON

11002110000058870-E0duwkTY2JxF20190507

6192

141.7400

07-May-2019 10:53:07

XLON

11002110000058870-E0duwkTY2Jwo20190507

10904

141.7200

07-May-2019 10:53:15

XLON

01002010000058767-E0duwkTY2K8K20190507

9450

141.6800

07-May-2019 10:54:58

XLON

11002110000058966-E0duwkTY2LUr20190507

6077

141.6800

07-May-2019 10:56:24

XLON

01002010000059285-E0duwkTY2M8l20190507

1728

141.6800

07-May-2019 10:56:24

XLON

01002010000059285-E0duwkTY2M8c20190507

3826

141.6600

07-May-2019 10:56:30

XLON

01002010000059375-E0duwkTY2MDw20190507

3479

141.6800

07-May-2019 10:57:31

XLON

11002110000059690-E0duwkTY2NDl20190507

1761

141.7000

07-May-2019 10:58:04

XLON

01002010000059731-E0duwkTY2NaX20190507

4221

141.7000

07-May-2019 10:58:08

XLON

01002010000059731-E0duwkTY2Ndu20190507

5103

141.7000

07-May-2019 10:58:08

XLON

01002010000059735-E0duwkTY2Ndw20190507

1086

141.7400

07-May-2019 10:59:10

XLON

11002110000059953-E0duwkTY2OFy20190507

5500

141.7400

07-May-2019 10:59:10

XLON

11002110000059953-E0duwkTY2OFw20190507

689

141.7800

07-May-2019 10:59:47

XLON

01002010000059972-E0duwkTY2Ogf20190507

3500

141.7800

07-May-2019 10:59:47

XLON

01002010000059972-E0duwkTY2Ogd20190507

4534

141.7400

07-May-2019 10:59:57

XLON

01002010000059924-E0duwkTY2OmT20190507

1101

141.8400

07-May-2019 11:00:38

XLON

01002010000060120-E0duwkTY2PS420190507

3176

141.8400

07-May-2019 11:00:38

XLON

01002010000060120-E0duwkTY2PS620190507

700

141.9400

07-May-2019 11:01:05

XLON

11002110000060226-E0duwkTY2Pl020190507

1118

141.9400

07-May-2019 11:01:08

XLON

11002110000060227-E0duwkTY2Pn220190507

3863

141.9400

07-May-2019 11:01:08

XLON

01002010000060169-E0duwkTY2Pmz20190507

4249

141.9400

07-May-2019 11:01:37

XLON

11002110000060301-E0duwkTY2PzE20190507

4057

141.9600

07-May-2019 11:02:03

XLON

11002110000060374-E0duwkTY2QFm20190507

369

141.9600

07-May-2019 11:02:03

XLON

11002110000060374-E0duwkTY2QFk20190507

4386

141.9800

07-May-2019 11:02:38

XLON

01002010000060387-E0duwkTY2QhG20190507

4385

141.9400

07-May-2019 11:02:55

XLON

01002010000060486-E0duwkTY2QzF20190507

4383

141.8800

07-May-2019 11:03:36

XLON

11002110000060627-E0duwkTY2RKC20190507

2139

141.8600

07-May-2019 11:03:47

XLON

01002010000060721-E0duwkTY2RaJ20190507

1097

141.8600

07-May-2019 11:03:47

XLON

01002010000060721-E0duwkTY2RaH20190507

1145

141.8600

07-May-2019 11:03:47

XLON

01002010000060721-E0duwkTY2RaF20190507

425

141.8200

07-May-2019 11:04:13

XLON

11002110000060948-E0duwkTY2S0G20190507

2382

141.8200

07-May-2019 11:04:13

XLON

01002010000060886-E0duwkTY2S0A20190507

202

141.8200

07-May-2019 11:04:13

XLON

01002010000060886-E0duwkTY2S0820190507

2174

141.8200

07-May-2019 11:04:13

XLON

01002010000060886-E0duwkTY2S0C20190507

1237

141.7600

07-May-2019 11:04:20

XLON

11002110000060922-E0duwkTY2SAy20190507

4758

141.8000

07-May-2019 11:04:20

XLON

11002110000060921-E0duwkTY2S9D20190507

3125

141.7600

07-May-2019 11:04:20

XLON

11002110000060922-E0duwkTY2SB220190507

2896

141.6800

07-May-2019 11:05:38

XLON

01002010000061177-E0duwkTY2T6i20190507

1487

141.6800

07-May-2019 11:05:38

XLON

01002010000061177-E0duwkTY2T6k20190507

6136

141.6600

07-May-2019 11:05:52

XLON

11002110000061236-E0duwkTY2TC220190507

893

141.6000

07-May-2019 11:06:40

XLON

11002110000061487-E0duwkTY2Tt020190507

4679

141.6000

07-May-2019 11:06:40

XLON

11002110000061487-E0duwkTY2Tt220190507

2494

141.5800

07-May-2019 11:06:59

XLON

11002110000061492-E0duwkTY2U1y20190507

1407

141.5800

07-May-2019 11:06:59

XLON

11002110000061492-E0duwkTY2U1p20190507

3228

141.5400

07-May-2019 11:07:09

XLON

01002010000061421-E0duwkTY2U7120190507

1947

141.5400

07-May-2019 11:07:09

XLON

01002010000061421-E0duwkTY2U6z20190507

1254

141.5400

07-May-2019 11:07:09

XLON

01002010000061421-E0duwkTY2U6w20190507

1707

141.4600

07-May-2019 11:08:15

XLON

01002010000061831-E0duwkTY2Uws20190507

3500

141.4600

07-May-2019 11:08:15

XLON

01002010000061831-E0duwkTY2Uwq20190507

834

141.4600

07-May-2019 11:08:46

XLON

11002110000061954-E0duwkTY2V6l20190507

3500

141.4600

07-May-2019 11:08:46

XLON

11002110000061954-E0duwkTY2V6j20190507

5207

141.4400

07-May-2019 11:08:53

XLON

11002110000061886-E0duwkTY2V7W20190507

10072

141.5000

07-May-2019 11:09:27

XLON

01002010000062034-E0duwkTY2VZI20190507

109

141.4800

07-May-2019 11:09:33

XLON

11002110000062082-E0duwkTY2Vfa20190507

2788

141.4800

07-May-2019 11:09:33

XLON

11002110000062082-E0duwkTY2VfY20190507

9693

141.4800

07-May-2019 11:09:33

XLON

11002110000062082-E0duwkTY2Vfm20190507

8214

141.4600

07-May-2019 11:09:47

XLON

01002010000062017-E0duwkTY2VxB20190507

179

141.4600

07-May-2019 11:09:47

XLON

01002010000062017-E0duwkTY2Vx920190507

9232

141.4200

07-May-2019 11:10:03

XLON

11002110000062124-E0duwkTY2WBq20190507

7611

141.4600

07-May-2019 11:11:15

XLON

11002110000062624-E0duwkTY2XEe20190507

1862

141.5200

07-May-2019 11:13:32

XLON

11002110000063132-E0duwkTY2YUL20190507

6618

141.5200

07-May-2019 11:13:32

XLON

11002110000063132-E0duwkTY2YUJ20190507

2287

141.5000

07-May-2019 11:14:04

XLON

11002110000063049-E0duwkTY2Ygd20190507

4842

141.5000

07-May-2019 11:14:04

XLON

11002110000063049-E0duwkTY2Ygb20190507

2953

141.5000

07-May-2019 11:14:04

XLON

11002110000063049-E0duwkTY2Ygh20190507

9151

141.4600

07-May-2019 11:14:20

XLON

01002010000063254-E0duwkTY2Yoe20190507

1

141.4600

07-May-2019 11:14:20

XLON

01002010000063254-E0duwkTY2Yog20190507

2270

141.3600

07-May-2019 11:15:43

XLON

01002010000063631-E0duwkTY2ZsR20190507

4269

141.3600

07-May-2019 11:15:43

XLON

11002110000063463-E0duwkTY2ZsL20190507

3608

141.3600

07-May-2019 11:15:43

XLON

01002010000063404-E0duwkTY2ZsN20190507

6454

141.4600

07-May-2019 11:16:11

XLON

11002110000063831-E0duwkTY2aER20190507

2653

141.5200

07-May-2019 11:17:58

XLON

11002110000064318-E0duwkTY2bNY20190507

5136

141.5000

07-May-2019 11:17:58

XLON

01002010000064268-E0duwkTY2bNj20190507

1056

141.5200

07-May-2019 11:17:58

XLON

11002110000064318-E0duwkTY2bNW20190507

3890

141.5000

07-May-2019 11:17:58

XLON

01002010000064195-E0duwkTY2bMe20190507

5135

141.5200

07-May-2019 11:17:58

XLON

11002110000064243-E0duwkTY2bM020190507

4279

141.4800

07-May-2019 11:17:58

XLON

01002010000064154-E0duwkTY2bMv20190507

4103

141.5000

07-May-2019 11:17:59

XLON

01002010000064166-E0duwkTY2bMY20190507

4084

141.5000

07-May-2019 11:17:59

XLON

01002010000064268-E0duwkTY2bNn20190507

4151

141.4600

07-May-2019 11:19:26

XLON

11002110000064643-E0duwkTY2cQh20190507

291

141.4600

07-May-2019 11:19:26

XLON

11002110000064643-E0duwkTY2cQe20190507

1217

141.3600

07-May-2019 11:21:20

XLON

01002010000064841-E0duwkTY2dOb20190507

2391

141.3600

07-May-2019 11:21:20

XLON

01002010000064841-E0duwkTY2dOg20190507

554

141.3600

07-May-2019 11:21:20

XLON

01002010000064841-E0duwkTY2dOZ20190507

6225

141.4000

07-May-2019 11:21:46

XLON

11002110000065304-E0duwkTY2dhK20190507

3826

141.5200

07-May-2019 11:23:02

XLON

11002110000065552-E0duwkTY2eRt20190507

5502

141.5400

07-May-2019 11:23:48

XLON

11002110000066006-E0duwkTY2evj20190507

2534

141.5600

07-May-2019 11:24:20

XLON

01002010000066088-E0duwkTY2fDm20190507

2395

141.5600

07-May-2019 11:24:20

XLON

01002010000066088-E0duwkTY2fDo20190507

174

141.5800

07-May-2019 11:24:33

XLON

11002110000066144-E0duwkTY2fP720190507

5856

141.5800

07-May-2019 11:24:33

XLON

11002110000066144-E0duwkTY2fP520190507

2396

141.5600

07-May-2019 11:25:27

XLON

01002010000066343-E0duwkTY2ftr20190507

2392

141.5600

07-May-2019 11:25:27

XLON

01002010000066343-E0duwkTY2ftp20190507

1016

141.5600

07-May-2019 11:25:55

XLON

11002110000066538-E0duwkTY2g8p20190507

3216

141.5600

07-May-2019 11:25:55

XLON

11002110000066538-E0duwkTY2g8n20190507

815

141.5800

07-May-2019 11:26:21

XLON

11002110000066601-E0duwkTY2gUe20190507

2489

141.5800

07-May-2019 11:26:21

XLON

11002110000066601-E0duwkTY2gUc20190507

2380

141.5800

07-May-2019 11:26:40

XLON

01002010000066618-E0duwkTY2ghU20190507

3500

141.5800

07-May-2019 11:26:40

XLON

01002010000066618-E0duwkTY2ghS20190507

5460

141.5400

07-May-2019 11:27:11

XLON

11002110000066670-E0duwkTY2h6A20190507

3500

141.5000

07-May-2019 11:27:48

XLON

01002010000066983-E0duwkTY2hcQ20190507

1119

141.5000

07-May-2019 11:27:48

XLON

01002010000066983-E0duwkTY2hcS20190507

4619

141.4600

07-May-2019 11:28:11

XLON

11002110000067028-E0duwkTY2hms20190507

6299

141.4400

07-May-2019 11:28:12

XLON

01002010000066984-E0duwkTY2hne20190507

5583

141.5000

07-May-2019 11:29:45

XLON

11002110000067664-E0duwkTY2ikz20190507

5015

141.5000

07-May-2019 11:29:45

XLON

11002110000067664-E0duwkTY2il820190507

14

141.5800

07-May-2019 11:30:37

XLON

11002110000068110-E0duwkTY2jLo20190507

1070

141.5800

07-May-2019 11:31:09

XLON

11002110000068275-E0duwkTY2jgj20190507

167

141.5800

07-May-2019 11:31:09

XLON

11002110000068247-E0duwkTY2jgd20190507

4297

141.5800

07-May-2019 11:31:09

XLON

11002110000068367-E0duwkTY2jgp20190507

695

141.5800

07-May-2019 11:31:09

XLON

11002110000068367-E0duwkTY2jgn20190507

2102

141.5800

07-May-2019 11:31:09

XLON

01002010000068166-E0duwkTY2jgV20190507

2188

141.5800

07-May-2019 11:31:09

XLON

01002010000068166-E0duwkTY2jgS20190507

167

141.5800

07-May-2019 11:31:10

XLON

01002010000068193-E0duwkTY2jgb20190507

3341

141.5800

07-May-2019 11:31:10

XLON

11002110000068283-E0duwkTY2jgl20190507

1590

141.5800

07-May-2019 11:31:10

XLON

11002110000068412-E0duwkTY2jhQ20190507

339

141.5800

07-May-2019 11:31:10

XLON

11002110000068412-E0duwkTY2jhS20190507

188

141.5800

07-May-2019 11:31:10

XLON

11002110000068412-E0duwkTY2jhE20190507

4513

141.5800

07-May-2019 11:31:10

XLON

11002110000068412-E0duwkTY2jhL20190507

3500

141.5800

07-May-2019 11:31:10

XLON

11002110000068412-E0duwkTY2jhG20190507

3653

141.5800

07-May-2019 11:31:10

XLON

01002010000068220-E0duwkTY2jgh20190507

31

141.5800

07-May-2019 11:31:10

XLON

11002110000068367-E0duwkTY2jgr20190507

304

141.5800

07-May-2019 11:31:10

XLON

01002010000068185-E0duwkTY2jgZ20190507

334

141.5800

07-May-2019 11:31:10

XLON

01002010000068178-E0duwkTY2jgX20190507

167

141.5800

07-May-2019 11:31:10

XLON

01002010000068212-E0duwkTY2jgf20190507

9285

141.6000

07-May-2019 11:33:04

XLON

01002010000069295-E0duwkTY2koC20190507

1623

141.6000

07-May-2019 11:33:04

XLON

01002010000069295-E0duwkTY2ko720190507

3826

141.5800

07-May-2019 11:33:37

XLON

11002110000069731-E0duwkTY2l6x20190507

6006

141.6400

07-May-2019 11:35:07

XLON

11002110000070240-E0duwkTY2m3V20190507

2804

141.6400

07-May-2019 11:35:07

XLON

01002010000070307-E0duwkTY2m3v20190507

5166

141.6400

07-May-2019 11:35:07

XLON

01002010000070307-E0duwkTY2m3p20190507

2755

141.6400

07-May-2019 11:35:07

XLON

11002110000070348-E0duwkTY2m3X20190507

1694

141.6400

07-May-2019 11:35:07

XLON

11002110000070350-E0duwkTY2m3Z20190507

5486

141.6400

07-May-2019 11:36:25

XLON

01002010000070419-E0duwkTY2mnJ20190507

3782

141.6400

07-May-2019 11:37:30

XLON

01002010000070742-E0duwkTY2nPY20190507

1655

141.6400

07-May-2019 11:37:30

XLON

11002110000070799-E0duwkTY2nPa20190507

227

141.6400

07-May-2019 11:37:30

XLON

11002110000070767-E0duwkTY2nPW20190507

994

141.6400

07-May-2019 11:37:30

XLON

01002010000070704-E0duwkTY2nPQ20190507

690

141.6400

07-May-2019 11:37:30

XLON

11002110000070767-E0duwkTY2nPU20190507

3649

141.6400

07-May-2019 11:37:30

XLON

01002010000070704-E0duwkTY2nPO20190507

1130

141.6400

07-May-2019 11:37:30

XLON

11002110000070761-E0duwkTY2nPS20190507

3631

141.6400

07-May-2019 11:39:17

XLON

11002110000071325-E0duwkTY2okP20190507

518

141.6400

07-May-2019 11:39:17

XLON

11002110000071323-E0duwkTY2okN20190507

1185

141.6400

07-May-2019 11:39:17

XLON

01002010000071258-E0duwkTY2okL20190507

84

141.6400

07-May-2019 11:39:17

XLON

01002010000071252-E0duwkTY2okJ20190507

3631

141.6400

07-May-2019 11:39:17

XLON

01002010000071245-E0duwkTY2okF20190507

354

141.6400

07-May-2019 11:39:17

XLON

11002110000071315-E0duwkTY2okH20190507

4233

141.6400

07-May-2019 11:39:17

XLON

01002010000071244-E0duwkTY2okD20190507

3703

141.6400

07-May-2019 11:39:17

XLON

11002110000071216-E0duwkTY2ok520190507

2525

141.6400

07-May-2019 11:39:17

XLON

01002010000071165-E0duwkTY2ok920190507

2778

141.6400

07-May-2019 11:39:17

XLON

01002010000071165-E0duwkTY2ok720190507

5386

141.6400

07-May-2019 11:39:17

XLON

11002110000071232-E0duwkTY2okB20190507

4233

141.6000

07-May-2019 11:39:22

XLON

01002010000071254-E0duwkTY2onr20190507

354

141.6000

07-May-2019 11:39:22

XLON

01002010000071259-E0duwkTY2onv20190507

43

141.6000

07-May-2019 11:39:22

XLON

01002010000071260-E0duwkTY2oo120190507

41

141.6000

07-May-2019 11:39:22

XLON

01002010000071260-E0duwkTY2onx20190507

3631

141.6000

07-May-2019 11:39:22

XLON

11002110000071321-E0duwkTY2ont20190507

4578

141.5400

07-May-2019 11:39:33

XLON

01002010000071291-E0duwkTY2p2B20190507

199

141.6000

07-May-2019 11:41:42

XLON

11002110000072048-E0duwkTY2qHE20190507

4786

141.6000

07-May-2019 11:42:29

XLON

11002110000072409-E0duwkTY2qoh20190507

10138

141.6000

07-May-2019 11:42:29

XLON

11002110000072356-E0duwkTY2qod20190507

438

141.5800

07-May-2019 11:44:09

XLON

11002110000073085-E0duwkTY2riD20190507

1746

141.5800

07-May-2019 11:44:09

XLON

11002110000073070-E0duwkTY2ri620190507

3901

141.5800

07-May-2019 11:44:09

XLON

11002110000073070-E0duwkTY2ri920190507

221

141.5800

07-May-2019 11:44:09

XLON

11002110000073166-E0duwkTY2riH20190507

4373

141.5800

07-May-2019 11:44:09

XLON

11002110000073166-E0duwkTY2riK20190507

1252

141.5800

07-May-2019 11:44:09

XLON

11002110000073107-E0duwkTY2riF20190507

2207

141.5800

07-May-2019 11:44:10

XLON

01002010000073115-E0duwkTY2rjR20190507

2238

141.5800

07-May-2019 11:44:10

XLON

01002010000073115-E0duwkTY2rjP20190507

4308

141.5400

07-May-2019 11:45:13

XLON

01002010000073442-E0duwkTY2siA20190507

3419

141.5400

07-May-2019 11:46:11

XLON

01002010000073845-E0duwkTY2tZl20190507

1673

141.5400

07-May-2019 11:46:11

XLON

01002010000073845-E0duwkTY2tZj20190507

186

141.5400

07-May-2019 11:46:11

XLON

01002010000073853-E0duwkTY2tZn20190507

1

141.5400

07-May-2019 11:46:11

XLON

01002010000073864-E0duwkTY2tZr20190507

91

141.5400

07-May-2019 11:46:11

XLON

01002010000073858-E0duwkTY2tZp20190507

3044

141.5400

07-May-2019 11:46:11

XLON

11002110000073889-E0duwkTY2tZd20190507

2756

141.5400

07-May-2019 11:46:11

XLON

01002010000073825-E0duwkTY2tZh20190507

600

141.5400

07-May-2019 11:46:11

XLON

11002110000073889-E0duwkTY2tZf20190507

3500

141.6000

07-May-2019 11:47:24

XLON

11002110000074286-E0duwkTY2uMh20190507

825

141.6000

07-May-2019 11:47:24

XLON

11002110000074286-E0duwkTY2uMj20190507

6040

141.6000

07-May-2019 11:47:24

XLON

01002010000074162-E0duwkTY2uML20190507

1955

141.6000

07-May-2019 11:47:25

XLON

01002010000074179-E0duwkTY2uMR20190507

1647

141.5800

07-May-2019 11:47:46

XLON

01002010000074222-E0duwkTY2uUw20190507

1176

141.5800

07-May-2019 11:47:46

XLON

01002010000074222-E0duwkTY2uUu20190507

783

141.5800

07-May-2019 11:47:46

XLON

01002010000074222-E0duwkTY2uUq20190507

3500

141.6200

07-May-2019 11:49:01

XLON

11002110000074589-E0duwkTY2vDo20190507

3110

141.6400

07-May-2019 11:49:03

XLON

01002010000074528-E0duwkTY2vGL20190507

684

141.6400

07-May-2019 11:49:03

XLON

01002010000074528-E0duwkTY2vGJ20190507

2806

141.6400

07-May-2019 11:49:03

XLON

01002010000074528-E0duwkTY2vGH20190507

4848

141.6400

07-May-2019 11:49:10

XLON

11002110000074612-E0duwkTY2vJM20190507

1844

141.6400

07-May-2019 11:49:10

XLON

11002110000074612-E0duwkTY2vJO20190507

6738

141.6200

07-May-2019 11:49:18

XLON

11002110000074589-E0duwkTY2vRM20190507

3631

141.5600

07-May-2019 11:50:38

XLON

11002110000074818-E0duwkTY2wRC20190507

2390

141.5400

07-May-2019 11:50:50

XLON

01002010000075000-E0duwkTY2wWJ20190507

1800

141.5400

07-May-2019 11:50:50

XLON

01002010000075000-E0duwkTY2wWL20190507

5173

141.5400

07-May-2019 11:50:50

XLON

01002010000075000-E0duwkTY2wWN20190507

5851

141.5600

07-May-2019 11:51:31

XLON

01002010000075128-E0duwkTY2wr420190507

3506

141.5600

07-May-2019 11:52:08

XLON

01002010000075150-E0duwkTY2x7L20190507

4063

141.5600

07-May-2019 11:52:08

XLON

01002010000075150-E0duwkTY2x7O20190507

8113

141.5800

07-May-2019 11:53:10

XLON

11002110000075665-E0duwkTY2xsO20190507

3067

141.5800

07-May-2019 11:53:10

XLON

11002110000075665-E0duwkTY2xsL20190507

11181

141.5600

07-May-2019 11:53:36

XLON

01002010000075440-E0duwkTY2yBS20190507

1729

141.5400

07-May-2019 11:55:19

XLON

01002010000076335-E0duwkTY2zQE20190507

2370

141.5400

07-May-2019 11:55:21

XLON

01002010000076335-E0duwkTY2zSf20190507

4543

141.5400

07-May-2019 11:55:21

XLON

11002110000076408-E0duwkTY2zSh20190507

3772

141.5400

07-May-2019 11:55:33

XLON

01002010000076369-E0duwkTY2zXU20190507

14485

141.5200

07-May-2019 11:55:49

XLON

11002110000076389-E0duwkTY2zhP20190507

1346

141.5000

07-May-2019 11:55:49

XLON

01002010000075943-E0duwkTY2zid20190507

6192

141.5000

07-May-2019 11:55:49

XLON

01002010000075943-E0duwkTY2ziS20190507

2574

141.4200

07-May-2019 11:56:04

XLON

01002010000076458-E0duwkTY30HS20190507

101

141.4200

07-May-2019 11:56:10

XLON

01002010000076458-E0duwkTY30Tn20190507

19

141.4200

07-May-2019 11:56:10

XLON

01002010000076458-E0duwkTY30Tq20190507

85

141.4200

07-May-2019 11:56:10

XLON

01002010000076458-E0duwkTY30Ts20190507

25

141.4200

07-May-2019 11:56:10

XLON

01002010000076458-E0duwkTY30U020190507

34

141.4200

07-May-2019 11:56:10

XLON

01002010000076458-E0duwkTY30U220190507

84

141.4200

07-May-2019 11:56:10

XLON

01002010000076458-E0duwkTY30U620190507

25

141.4200

07-May-2019 11:56:10

XLON

01002010000076458-E0duwkTY30U420190507

50

141.4200

07-May-2019 11:56:10

XLON

01002010000076458-E0duwkTY30UA20190507

53

141.4200

07-May-2019 11:56:10

XLON

01002010000076458-E0duwkTY30U820190507

20

141.4200

07-May-2019 11:56:10

XLON

01002010000076458-E0duwkTY30UD20190507

85

141.4200

07-May-2019 11:56:11

XLON

01002010000076458-E0duwkTY30Uf20190507

47

141.4200

07-May-2019 11:56:11

XLON

01002010000076458-E0duwkTY30Un20190507

25

141.4200

07-May-2019 11:56:11

XLON

01002010000076458-E0duwkTY30Ul20190507

101

141.4200

07-May-2019 11:56:16

XLON

01002010000076458-E0duwkTY30Zm20190507

95

141.4200

07-May-2019 11:56:16

XLON

01002010000076458-E0duwkTY30Zq20190507

49

141.4200

07-May-2019 11:56:16

XLON

01002010000076458-E0duwkTY30Zs20190507

14

141.4200

07-May-2019 11:56:16

XLON

01002010000076458-E0duwkTY30Zw20190507

59

141.4200

07-May-2019 11:56:16

XLON

01002010000076458-E0duwkTY30Zy20190507

14

141.4200

07-May-2019 11:56:16

XLON

01002010000076458-E0duwkTY30Zu20190507

21

141.4200

07-May-2019 11:56:16

XLON

01002010000076458-E0duwkTY30a420190507

101

141.4200

07-May-2019 11:56:16

XLON

01002010000076458-E0duwkTY30a020190507

101

141.4200

07-May-2019 11:56:16

XLON

01002010000076458-E0duwkTY30a220190507

4444

141.4200

07-May-2019 11:56:18

XLON

01002010000076458-E0duwkTY30eg20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gF20190507

91

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gN20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gS20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gW20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gY20190507

91

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gU20190507

88

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gI20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gs20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gw20190507

30

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30ga20190507

1820

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gc20190507

6680

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30ge20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30h920190507

94

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30h720190507

25

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gy20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30h520190507

51

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30h320190507

93

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hH20190507

89

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30gQ20190507

23

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hD20190507

51

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hO20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hB20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hM20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hW20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hU20190507

75

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hF20190507

51

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hS20190507

20

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hY20190507

75

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hd20190507

51

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hb20190507

75

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hJ20190507

49

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hQ20190507

10

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hk20190507

4

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hm20190507

26

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hi20190507

101

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hg20190507

10

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30ho20190507

14

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30iG20190507

14

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30hy20190507

51

141.3800

07-May-2019 11:56:20

XLON

11002110000076525-E0duwkTY30iE20190507

10970

141.3200

07-May-2019 11:57:58

XLON

01002010000076883-E0duwkTY31jt20190507

12418

141.3600

07-May-2019 12:02:10

XLON

01002010000078325-E0duwkTY34qy20190507

6356

141.3600

07-May-2019 12:02:10

XLON

11002110000078425-E0duwkTY34rH20190507

3500

141.4600

07-May-2019 12:04:04

XLON

01002010000079691-E0duwkTY37GO20190507

1480

141.4600

07-May-2019 12:04:04

XLON

01002010000079691-E0duwkTY37GM20190507

3412

141.4200

07-May-2019 12:04:12

XLON

11002110000079820-E0duwkTY37LP20190507

4146

141.4600

07-May-2019 12:04:34

XLON

01002010000079830-E0duwkTY37d720190507

4618

141.4000

07-May-2019 12:04:58

XLON

11002110000080019-E0duwkTY37t220190507

1

141.4000

07-May-2019 12:04:58

XLON

11002110000080019-E0duwkTY37t620190507

5039

141.3800

07-May-2019 12:05:02

XLON

01002010000079920-E0duwkTY381220190507

1753

141.2800

07-May-2019 12:05:52

XLON

01002010000080272-E0duwkTY38hG20190507

1505

141.2800

07-May-2019 12:05:52

XLON

01002010000080272-E0duwkTY38hC20190507

2397

141.2800

07-May-2019 12:05:52

XLON

01002010000080272-E0duwkTY38hE20190507

3804

141.2600

07-May-2019 12:06:06

XLON

11002110000080438-E0duwkTY38pm20190507

4216

141.3000

07-May-2019 12:06:47

XLON

11002110000080723-E0duwkTY39Ap20190507

3527

141.2600

07-May-2019 12:07:03

XLON

01002010000080558-E0duwkTY39Pi20190507

2645

141.3200

07-May-2019 12:08:01

XLON

11002110000081072-E0duwkTY39zY20190507

2042

141.3200

07-May-2019 12:08:01

XLON

11002110000081072-E0duwkTY39zU20190507

3589

141.3200

07-May-2019 12:08:01

XLON

01002010000080939-E0duwkTY39zQ20190507

4767

141.3800

07-May-2019 12:09:03

XLON

01002010000081251-E0duwkTY3Agg20190507

3531

141.3800

07-May-2019 12:09:03

XLON

11002110000081358-E0duwkTY3Agi20190507

4242

141.3800

07-May-2019 12:09:04

XLON

01002010000081285-E0duwkTY3Ahh20190507

1587

141.3200

07-May-2019 12:09:28

XLON

11002110000081508-E0duwkTY3Axj20190507

2662

141.3200

07-May-2019 12:09:28

XLON

11002110000081508-E0duwkTY3Axh20190507

3485

141.3000

07-May-2019 12:09:50

XLON

11002110000081409-E0duwkTY3B6K20190507

3703

141.3200

07-May-2019 12:10:32

XLON

11002110000081836-E0duwkTY3BPR20190507

3627

141.3200

07-May-2019 12:10:32

XLON

11002110000081829-E0duwkTY3BPP20190507

2463

141.3000

07-May-2019 12:10:53

XLON

11002110000081959-E0duwkTY3BVl20190507

3500

141.3000

07-May-2019 12:10:53

XLON

11002110000081959-E0duwkTY3BVj20190507

5963

141.2800

07-May-2019 12:11:00

XLON

01002010000081847-E0duwkTY3Bai20190507

5527

141.3200

07-May-2019 12:13:19

XLON

11002110000083110-E0duwkTY3CYq20190507

5524

141.3200

07-May-2019 12:13:19

XLON

01002010000083029-E0duwkTY3CYw20190507

1427

141.3000

07-May-2019 12:13:19

XLON

11002110000083168-E0duwkTY3Cak20190507

2595

141.3400

07-May-2019 12:13:33

XLON

01002010000083174-E0duwkTY3CkC20190507

1370

141.3400

07-May-2019 12:13:33

XLON

01002010000083174-E0duwkTY3CkA20190507

3500

141.3400

07-May-2019 12:13:34

XLON

11002110000083301-E0duwkTY3CkU20190507

3500

141.3400

07-May-2019 12:13:51

XLON

11002110000083403-E0duwkTY3Ctc20190507

3516

141.3400

07-May-2019 12:13:51

XLON

11002110000083403-E0duwkTY3Cte20190507

7895

141.3000

07-May-2019 12:14:03

XLON

11002110000083291-E0duwkTY3Cyj20190507

2575

141.4200

07-May-2019 12:16:36

XLON

11002110000083967-E0duwkTY3EU720190507

285

141.4200

07-May-2019 12:16:36

XLON

11002110000083967-E0duwkTY3EU920190507

5176

141.4200

07-May-2019 12:16:36

XLON

11002110000083967-E0duwkTY3EU520190507

1616

141.4200

07-May-2019 12:16:37

XLON

01002010000083850-E0duwkTY3EUN20190507

3500

141.4200

07-May-2019 12:16:38

XLON

11002110000083974-E0duwkTY3EUe20190507

6225

141.4200

07-May-2019 12:16:39

XLON

01002010000083856-E0duwkTY3EWY20190507

1883

141.4000

07-May-2019 12:17:02

XLON

01002010000084034-E0duwkTY3EmT20190507

3500

141.4000

07-May-2019 12:17:02

XLON

01002010000084034-E0duwkTY3EmR20190507

4969

141.3800

07-May-2019 12:17:07

XLON

11002110000084154-E0duwkTY3Eoh20190507

425

141.3600

07-May-2019 12:18:11

XLON

11002110000084444-E0duwkTY3FUj20190507

1611

141.4000

07-May-2019 12:18:31

XLON

11002110000084602-E0duwkTY3FqN20190507

2217

141.4000

07-May-2019 12:18:31

XLON

11002110000084602-E0duwkTY3FqL20190507

11106

141.4000

07-May-2019 12:18:31

XLON

01002010000084492-E0duwkTY3FqW20190507

9584

141.4000

07-May-2019 12:18:31

XLON

01002010000084482-E0duwkTY3FqH20190507

199

141.4000

07-May-2019 12:18:31

XLON

01002010000084488-E0duwkTY3FqJ20190507

3904

141.3600

07-May-2019 12:18:37

XLON

11002110000084548-E0duwkTY3FtC20190507

7547

141.3200

07-May-2019 12:19:35

XLON

11002110000084782-E0duwkTY3GLT20190507

4853

141.2600

07-May-2019 12:20:13

XLON

11002110000084895-E0duwkTY3GVy20190507

9180

141.3400

07-May-2019 12:21:11

XLON

11002110000085192-E0duwkTY3H1e20190507

11045

141.3200

07-May-2019 12:21:19

XLON

01002010000085010-E0duwkTY3H3920190507

8265

141.2800

07-May-2019 12:21:25

XLON

01002010000085069-E0duwkTY3H6g20190507

3833

141.3200

07-May-2019 12:24:24

XLON

01002010000085813-E0duwkTY3IP320190507

3833

141.3200

07-May-2019 12:24:24

XLON

01002010000085855-E0duwkTY3IPe20190507

4838

141.3200

07-May-2019 12:24:24

XLON

01002010000085854-E0duwkTY3IPR20190507

3500

141.3200

07-May-2019 12:24:24

XLON

01002010000085854-E0duwkTY3IPP20190507

337

141.3200

07-May-2019 12:24:25

XLON

11002110000085980-E0duwkTY3IPY20190507

2506

141.3400

07-May-2019 12:25:53

XLON

01002010000086055-E0duwkTY3JEy20190507

271

141.3400

07-May-2019 12:25:53

XLON

01002010000086055-E0duwkTY3JEw20190507

4535

141.3200

07-May-2019 12:26:09

XLON

01002010000086101-E0duwkTY3JLM20190507

4558

141.3000

07-May-2019 12:26:21

XLON

11002110000086190-E0duwkTY3JR220190507

143

141.3000

07-May-2019 12:27:06

XLON

11002110000086497-E0duwkTY3JoL20190507

4427

141.4000

07-May-2019 12:27:30

XLON

11002110000086578-E0duwkTY3K0G20190507

3184

141.4000

07-May-2019 12:27:30

XLON

11002110000086578-E0duwkTY3K0E20190507

698

141.4000

07-May-2019 12:27:40

XLON

01002010000086464-E0duwkTY3K3m20190507

3500

141.4000

07-May-2019 12:27:40

XLON

01002010000086464-E0duwkTY3K3k20190507

956

141.4000

07-May-2019 12:28:02

XLON

01002010000086530-E0duwkTY3KEd20190507

3500

141.4000

07-May-2019 12:28:02

XLON

01002010000086530-E0duwkTY3KEb20190507

2595

141.4200

07-May-2019 12:28:27

XLON

11002110000086766-E0duwkTY3KW720190507

893

141.4200

07-May-2019 12:28:27

XLON

11002110000086766-E0duwkTY3KW920190507

194

141.4000

07-May-2019 12:28:48

XLON

01002010000086665-E0duwkTY3Kgf20190507

4653

141.4000

07-May-2019 12:28:48

XLON

01002010000086665-E0duwkTY3KiM20190507

4913

141.4600

07-May-2019 12:29:23

XLON

01002010000086783-E0duwkTY3L6q20190507

4065

141.4600

07-May-2019 12:30:09

XLON

11002110000086984-E0duwkTY3Lix20190507

3510

141.4600

07-May-2019 12:30:09

XLON

11002110000087050-E0duwkTY3Liz20190507

4160

141.5400

07-May-2019 12:31:06

XLON

01002010000087126-E0duwkTY3MI420190507

3611

141.5400

07-May-2019 12:31:06

XLON

11002110000087259-E0duwkTY3MI620190507

208

141.5400

07-May-2019 12:31:06

XLON

11002110000087304-E0duwkTY3MIN20190507

1290

141.5400

07-May-2019 12:31:06

XLON

11002110000087304-E0duwkTY3MIR20190507

3500

141.5400

07-May-2019 12:31:06

XLON

11002110000087304-E0duwkTY3MIP20190507

141

141.5400

07-May-2019 12:31:30

XLON

11002110000087346-E0duwkTY3MRQ20190507

2000

141.6400

07-May-2019 12:31:40

XLON

01002010000087247-E0duwkTY3MYj20190507

1277

141.6400

07-May-2019 12:31:40

XLON

01002010000087247-E0duwkTY3MYl20190507

659

141.6400

07-May-2019 12:31:40

XLON

01002010000087247-E0duwkTY3MYh20190507

577

141.6000

07-May-2019 12:31:50

XLON

11002110000087421-E0duwkTY3McK20190507

3500

141.6000

07-May-2019 12:31:50

XLON

11002110000087421-E0duwkTY3McI20190507

717

141.5600

07-May-2019 12:32:12

XLON

11002110000087494-E0duwkTY3Mmf20190507

3364

141.5600

07-May-2019 12:32:12

XLON

11002110000087494-E0duwkTY3Mmh20190507

3500

141.6000

07-May-2019 12:32:43

XLON

11002110000087593-E0duwkTY3Mxp20190507

3839

141.6200

07-May-2019 12:33:02

XLON

01002010000087538-E0duwkTY3NBQ20190507

270

141.6200

07-May-2019 12:33:02

XLON

01002010000087538-E0duwkTY3NBT20190507

4735

141.6000

07-May-2019 12:33:33

XLON

11002110000087748-E0duwkTY3NUr20190507

438

141.6000

07-May-2019 12:33:42

XLON

01002010000087663-E0duwkTY3NVl20190507

3000

141.6000

07-May-2019 12:33:54

XLON

01002010000087663-E0duwkTY3Nd320190507

746

141.6000

07-May-2019 12:33:56

XLON

01002010000087663-E0duwkTY3NdB20190507

3905

141.5600

07-May-2019 12:34:19

XLON

01002010000087818-E0duwkTY3NlV20190507

595

141.5600

07-May-2019 12:34:19

XLON

01002010000087821-E0duwkTY3NlX20190507

4569

141.5600

07-May-2019 12:35:05

XLON

01002010000087928-E0duwkTY3OAt20190507

4114

141.5600

07-May-2019 12:35:05

XLON

11002110000088040-E0duwkTY3OAr20190507

3500

141.5600

07-May-2019 12:35:14

XLON

01002010000087982-E0duwkTY3OEM20190507

624

141.5600

07-May-2019 12:35:14

XLON

01002010000087982-E0duwkTY3OEO20190507

4101

141.5400

07-May-2019 12:35:36

XLON

01002010000088028-E0duwkTY3OLS20190507

11762

141.6000

07-May-2019 12:37:17

XLON

01002010000088426-E0duwkTY3PUx20190507

6446

141.6000

07-May-2019 12:37:17

XLON

11002110000088540-E0duwkTY3PUz20190507

2702

141.6000

07-May-2019 12:37:17

XLON

11002110000088540-E0duwkTY3PV320190507

2698

141.6000

07-May-2019 12:37:17

XLON

01002010000088471-E0duwkTY3PVE20190507

25

141.5800

07-May-2019 12:38:04

XLON

11002110000088737-E0duwkTY3PuJ20190507

3500

141.5800

07-May-2019 12:38:04

XLON

11002110000088737-E0duwkTY3PuF20190507

2504

141.5800

07-May-2019 12:38:04

XLON

11002110000088737-E0duwkTY3PuH20190507

3500

141.6200

07-May-2019 12:39:04

XLON

01002010000088870-E0duwkTY3QZl20190507

433

141.6200

07-May-2019 12:39:26

XLON

11002110000089011-E0duwkTY3QiM20190507

3954

141.6200

07-May-2019 12:40:00

XLON

01002010000089141-E0duwkTY3R5D20190507

1634

141.6200

07-May-2019 12:40:00

XLON

01002010000088983-E0duwkTY3R5720190507

9520

141.6200

07-May-2019 12:40:00

XLON

01002010000088983-E0duwkTY3R5920190507

2388

141.6200

07-May-2019 12:40:01

XLON

11002110000089248-E0duwkTY3R5F20190507

3798

141.6200

07-May-2019 12:40:01

XLON

11002110000089260-E0duwkTY3R5J20190507

3639

141.5800

07-May-2019 12:40:02

XLON

11002110000089253-E0duwkTY3R6l20190507

3566

141.5800

07-May-2019 12:40:02

XLON

01002010000089153-E0duwkTY3R6n20190507

3201

141.4200

07-May-2019 12:41:31

XLON

11002110000089680-E0duwkTY3SB520190507

2197

141.4200

07-May-2019 12:41:31

XLON

11002110000089680-E0duwkTY3SAz20190507

2403

141.4000

07-May-2019 12:41:58

XLON

01002010000089583-E0duwkTY3SNW20190507

2164

141.4000

07-May-2019 12:41:58

XLON

01002010000089583-E0duwkTY3SNT20190507

3842

141.3600

07-May-2019 12:42:13

XLON

11002110000089681-E0duwkTY3Sam20190507

8222

141.3600

07-May-2019 12:42:53

XLON

11002110000090048-E0duwkTY3T8j20190507

6361

141.3400

07-May-2019 12:42:55

XLON

11002110000090036-E0duwkTY3TAN20190507

4973

141.3200

07-May-2019 12:44:02

XLON

11002110000090267-E0duwkTY3Td420190507

1795

141.2800

07-May-2019 12:44:07

XLON

11002110000090070-E0duwkTY3TiJ20190507

5322

141.3600

07-May-2019 12:44:26

XLON

11002110000090407-E0duwkTY3Tws20190507

5617

141.3800

07-May-2019 12:44:37

XLON

11002110000090465-E0duwkTY3U4520190507

377

141.3800

07-May-2019 12:44:57

XLON

11002110000090465-E0duwkTY3UJc20190507

1062

141.4000

07-May-2019 12:45:37

XLON

11002110000090651-E0duwkTY3UcT20190507

954

141.3800

07-May-2019 12:45:37

XLON

11002110000090483-E0duwkTY3UcX20190507

3500

141.4000

07-May-2019 12:45:37

XLON

11002110000090651-E0duwkTY3UcR20190507

4404

141.3800

07-May-2019 12:45:37

XLON

11002110000090483-E0duwkTY3UcZ20190507

4037

141.3400

07-May-2019 12:46:31

XLON

11002110000090860-E0duwkTY3V4w20190507

2420

141.3400

07-May-2019 12:46:51

XLON

11002110000090915-E0duwkTY3VCU20190507

640

141.3400

07-May-2019 12:46:51

XLON

11002110000090915-E0duwkTY3VCS20190507

2339

141.3400

07-May-2019 12:46:51

XLON

11002110000090915-E0duwkTY3VCW20190507

3596

141.4600

07-May-2019 12:48:00

XLON

01002010000091132-E0duwkTY3VuK20190507

4226

141.4600

07-May-2019 12:48:00

XLON

11002110000091230-E0duwkTY3VuI20190507

4157

141.4600

07-May-2019 12:48:01

XLON

11002110000091250-E0duwkTY3Vv520190507

3500

141.4600

07-May-2019 12:48:23

XLON

01002010000091268-E0duwkTY3W8220190507

662

141.4600

07-May-2019 12:48:23

XLON

01002010000091268-E0duwkTY3W8420190507

5411

141.4000

07-May-2019 12:48:45

XLON

11002110000091431-E0duwkTY3WMt20190507

3424

141.3800

07-May-2019 12:49:00

XLON

01002010000091342-E0duwkTY3WbO20190507

1570

141.3800

07-May-2019 12:49:00

XLON

01002010000091342-E0duwkTY3WbL20190507

2575

141.4000

07-May-2019 12:49:36

XLON

01002010000091568-E0duwkTY3XHh20190507

6046

141.3800

07-May-2019 12:49:44

XLON

01002010000091495-E0duwkTY3XOM20190507

2190

141.3400

07-May-2019 12:49:48

XLON

11002110000091634-E0duwkTY3XT320190507

4303

141.2800

07-May-2019 12:49:58

XLON

11002110000091698-E0duwkTY3XfW20190507

2219

141.3000

07-May-2019 12:51:00

XLON

11002110000091990-E0duwkTY3Y9p20190507

3023

141.3000

07-May-2019 12:51:00

XLON

11002110000091990-E0duwkTY3YCO20190507

7334

141.2800

07-May-2019 12:51:13

XLON

01002010000091888-E0duwkTY3YQz20190507

730

141.2800

07-May-2019 12:51:13

XLON

01002010000091888-E0duwkTY3YR320190507

2447

141.1600

07-May-2019 12:52:09

XLON

01002010000092313-E0duwkTY3Zp420190507

2601

141.1600

07-May-2019 12:52:09

XLON

01002010000092313-E0duwkTY3Zp620190507

579

141.1600

07-May-2019 12:52:09

XLON

01002010000092313-E0duwkTY3Zp820190507

967

141.1000

07-May-2019 12:52:17

XLON

11002110000092411-E0duwkTY3aBq20190507

1012

141.1000

07-May-2019 12:52:17

XLON

11002110000092411-E0duwkTY3aBs20190507

2442

141.1000

07-May-2019 12:52:17

XLON

11002110000092411-E0duwkTY3aBy20190507

451

141.0800

07-May-2019 12:53:07

XLON

11002110000092810-E0duwkTY3bGF20190507

2465

141.0800

07-May-2019 12:53:08

XLON

11002110000092810-E0duwkTY3bGV20190507

3084

141.0800

07-May-2019 12:53:08

XLON

11002110000092810-E0duwkTY3bGX20190507

667

141.1600

07-May-2019 12:53:37

XLON

01002010000092882-E0duwkTY3bgZ20190507

1760

141.1600

07-May-2019 12:54:01

XLON

01002010000093019-E0duwkTY3c1P20190507

7660

141.1600

07-May-2019 12:54:01

XLON

11002110000093109-E0duwkTY3c1N20190507

8844

141.1600

07-May-2019 12:54:01

XLON

11002110000093128-E0duwkTY3c1R20190507

4553

141.1400

07-May-2019 12:54:01

XLON

11002110000092964-E0duwkTY3c1m20190507

1404

141.1600

07-May-2019 12:54:01

XLON

11002110000093134-E0duwkTY3c1Z20190507

210

141.1600

07-May-2019 12:54:01

XLON

01002010000093031-E0duwkTY3c1V20190507

1322

141.1400

07-May-2019 12:54:01

XLON

11002110000092982-E0duwkTY3c1o20190507

489

141.1600

07-May-2019 12:54:01

XLON

11002110000093134-E0duwkTY3c1X20190507

12263

141.1400

07-May-2019 12:54:50

XLON

01002010000093089-E0duwkTY3cqF20190507

1310

141.1400

07-May-2019 12:54:50

XLON

01002010000093089-E0duwkTY3cqA20190507

6194

141.1000

07-May-2019 12:55:12

XLON

01002010000093093-E0duwkTY3dEm20190507

1627

141.1000

07-May-2019 12:55:12

XLON

01002010000093093-E0duwkTY3dEo20190507

4513

141.0600

07-May-2019 12:55:31

XLON

01002010000093346-E0duwkTY3dSZ20190507

6152

141.0600

07-May-2019 12:55:31

XLON

01002010000093346-E0duwkTY3dSc20190507

969

141.0600

07-May-2019 12:55:31

XLON

01002010000093346-E0duwkTY3dSX20190507

6199

141.1000

07-May-2019 12:56:19

XLON

11002110000093947-E0duwkTY3eEI20190507

6199

141.0600

07-May-2019 12:56:21

XLON

01002010000093833-E0duwkTY3eIK20190507

11143

141.1200

07-May-2019 12:59:10

XLON

01002010000095016-E0duwkTY3gOH20190507

181

141.1400

07-May-2019 12:59:11

XLON

11002110000095116-E0duwkTY3gON20190507

3500

141.1200

07-May-2019 12:59:11

XLON

11002110000095116-E0duwkTY3gOL20190507

1569

141.1400

07-May-2019 12:59:11

XLON

11002110000095116-E0duwkTY3gOP20190507

4393

141.1000

07-May-2019 12:59:11

XLON

01002010000095023-E0duwkTY3gPE20190507

708

141.1000

07-May-2019 12:59:11

XLON

01002010000095023-E0duwkTY3gPH20190507

4050

141.0600

07-May-2019 13:01:10

XLON

11002110000095682-E0duwkTY3hpD20190507

2540

141.0600

07-May-2019 13:01:10

XLON

11002110000095682-E0duwkTY3hpF20190507

3500

141.0600

07-May-2019 13:01:10

XLON

11002110000095682-E0duwkTY3hpB20190507

2368

141.0600

07-May-2019 13:01:11

XLON

11002110000095682-E0duwkTY3hpH20190507

3500

141.0400

07-May-2019 13:02:09

XLON

11002110000096065-E0duwkTY3iM920190507

326

141.0400

07-May-2019 13:02:28

XLON

11002110000096065-E0duwkTY3iU720190507

6086

141.0400

07-May-2019 13:02:28

XLON

11002110000096189-E0duwkTY3iUP20190507

3407

141.0400

07-May-2019 13:02:28

XLON

11002110000096189-E0duwkTY3iUF20190507

2709

141.0000

07-May-2019 13:02:35

XLON

01002010000096077-E0duwkTY3iaX20190507

7110

141.0000

07-May-2019 13:02:50

XLON

01002010000096077-E0duwkTY3ij120190507

2442

141.0000

07-May-2019 13:04:20

XLON

01002010000096839-E0duwkTY3jXm20190507

2661

141.0000

07-May-2019 13:04:20

XLON

01002010000096839-E0duwkTY3jXk20190507

3500

141.0000

07-May-2019 13:04:30

XLON

11002110000097008-E0duwkTY3jjb20190507

7274

140.9800

07-May-2019 13:05:13

XLON

11002110000096606-E0duwkTY3k6920190507

3886

141.0600

07-May-2019 13:06:08

XLON

11002110000097408-E0duwkTY3kdz20190507

4158

141.0600

07-May-2019 13:06:08

XLON

11002110000097408-E0duwkTY3ke120190507

9912

141.1400

07-May-2019 13:06:16

XLON

01002010000097327-E0duwkTY3kjc20190507

4873

141.1200

07-May-2019 13:06:36

XLON

01002010000097374-E0duwkTY3kuU20190507

166

141.1000

07-May-2019 13:06:36

XLON

11002110000097488-E0duwkTY3kum20190507

3500

141.1400

07-May-2019 13:08:09

XLON

11002110000097959-E0duwkTY3lzV20190507

833

141.1600

07-May-2019 13:08:09

XLON

11002110000097959-E0duwkTY3lzX20190507

7880

141.1400

07-May-2019 13:08:09

XLON

11002110000097943-E0duwkTY3lzL20190507

3500

141.1000

07-May-2019 13:09:09

XLON

11002110000098226-E0duwkTY3mXA20190507

1339

141.1000

07-May-2019 13:09:09

XLON

11002110000098226-E0duwkTY3mXC20190507

439

141.1000

07-May-2019 13:09:09

XLON

11002110000098226-E0duwkTY3mXE20190507

289

141.1000

07-May-2019 13:09:09

XLON

11002110000098226-E0duwkTY3mX820190507

420

141.1000

07-May-2019 13:09:37

XLON

11002110000098331-E0duwkTY3mjT20190507

3231

141.1000

07-May-2019 13:09:37

XLON

11002110000098331-E0duwkTY3mjV20190507

4488

141.1000

07-May-2019 13:10:02

XLON

11002110000098390-E0duwkTY3n2520190507

1551

141.1000

07-May-2019 13:10:02

XLON

01002010000098299-E0duwkTY3n2720190507

4305

141.1000

07-May-2019 13:10:02

XLON

01002010000098299-E0duwkTY3n2A20190507

1038

141.0600

07-May-2019 13:10:57

XLON

01002010000098565-E0duwkTY3njR20190507

1787

141.0600

07-May-2019 13:10:57

XLON

01002010000098547-E0duwkTY3njE20190507

5042

141.0600

07-May-2019 13:10:57

XLON

11002110000098648-E0duwkTY3njC20190507

3500

141.0600

07-May-2019 13:10:57

XLON

01002010000098565-E0duwkTY3njL20190507

2774

141.1400

07-May-2019 13:12:24

XLON

01002010000099051-E0duwkTY3oiV20190507

5876

141.2000

07-May-2019 13:12:36

XLON

01002010000099166-E0duwkTY3oy420190507

5234

141.2000

07-May-2019 13:12:36

XLON

11002110000099275-E0duwkTY3oyA20190507

666

141.2200

07-May-2019 13:12:56

XLON

01002010000099334-E0duwkTY3pBW20190507

3389

141.2200

07-May-2019 13:12:56

XLON

01002010000099334-E0duwkTY3pBU20190507

2579

141.2200

07-May-2019 13:13:16

XLON

01002010000099453-E0duwkTY3pMZ20190507

3500

141.2200

07-May-2019 13:13:29

XLON

11002110000099604-E0duwkTY3pSz20190507

2066

141.2200

07-May-2019 13:13:29

XLON

11002110000099604-E0duwkTY3pT120190507

156

141.3000

07-May-2019 13:15:00

XLON

01002010000100055-E0duwkTY3qQV20190507

8213

141.3000

07-May-2019 13:15:00

XLON

01002010000100055-E0duwkTY3qQT20190507

3787

141.3000

07-May-2019 13:15:00

XLON

11002110000100137-E0duwkTY3qQR20190507

4201

141.3000

07-May-2019 13:15:00

XLON

11002110000100170-E0duwkTY3qQZ20190507

3565

141.3000

07-May-2019 13:15:00

XLON

01002010000100066-E0duwkTY3qQb20190507

222

141.3000

07-May-2019 13:15:00

XLON

01002010000100066-E0duwkTY3qQf20190507

3599

141.4600

07-May-2019 13:15:52

XLON

01002010000100438-E0duwkTY3rFk20190507

2387

141.4600

07-May-2019 13:15:52

XLON

11002110000100461-E0duwkTY3rFi20190507

4004

141.4600

07-May-2019 13:16:23

XLON

11002110000100660-E0duwkTY3reS20190507

4013

141.4400

07-May-2019 13:16:28

XLON

11002110000100790-E0duwkTY3riP20190507

3000

141.4600

07-May-2019 13:16:59

XLON

11002110000100972-E0duwkTY3s3R20190507

3619

141.4600

07-May-2019 13:17:04

XLON

01002010000100884-E0duwkTY3s9c20190507

404

141.4600

07-May-2019 13:17:04

XLON

01002010000100884-E0duwkTY3s9a20190507

1247

141.4600

07-May-2019 13:17:24

XLON

01002010000101026-E0duwkTY3sMo20190507

2778

141.4600

07-May-2019 13:17:24

XLON

01002010000101026-E0duwkTY3sMm20190507

3500

141.4800

07-May-2019 13:17:43

XLON

11002110000101244-E0duwkTY3sbg20190507

4206

141.5200

07-May-2019 13:18:12

XLON

11002110000101385-E0duwkTY3t5320190507

2285

141.5200

07-May-2019 13:18:12

XLON

11002110000101385-E0duwkTY3t4v20190507

3947

141.5200

07-May-2019 13:18:12

XLON

01002010000101216-E0duwkTY3t4r20190507

427

141.5200

07-May-2019 13:18:53

XLON

11002110000101551-E0duwkTY3tZa20190507

3583

141.5200

07-May-2019 13:19:01

XLON

11002110000101551-E0duwkTY3teI20190507

3500

141.5200

07-May-2019 13:19:12

XLON

11002110000101631-E0duwkTY3tlV20190507

547

141.5200

07-May-2019 13:19:12

XLON

11002110000101631-E0duwkTY3tlX20190507

2261

141.5200

07-May-2019 13:19:39

XLON

11002110000101742-E0duwkTY3u7U20190507

3500

141.6200

07-May-2019 13:20:13

XLON

01002010000101777-E0duwkTY3uVc20190507

6609

141.6200

07-May-2019 13:20:16

XLON

11002110000101908-E0duwkTY3uXh20190507

3500

141.6800

07-May-2019 13:20:33

XLON

11002110000102030-E0duwkTY3uiE20190507

4023

141.6800

07-May-2019 13:20:50

XLON

01002010000102008-E0duwkTY3unH20190507

4425

141.7200

07-May-2019 13:21:08

XLON

01002010000102053-E0duwkTY3v1u20190507

2209

141.6800

07-May-2019 13:21:24

XLON

11002110000102177-E0duwkTY3vCk20190507

3500

141.6400

07-May-2019 13:21:42

XLON

01002010000102381-E0duwkTY3vLq20190507

470

141.6400

07-May-2019 13:21:42

XLON

01002010000102381-E0duwkTY3vLs20190507

5480

141.6800

07-May-2019 13:22:34

XLON

01002010000102675-E0duwkTY3vxg20190507

1403

141.6800

07-May-2019 13:22:34

XLON

01002010000102675-E0duwkTY3vxb20190507

1297

141.7200

07-May-2019 13:22:52

XLON

11002110000102882-E0duwkTY3w9420190507

2185

141.7200

07-May-2019 13:22:52

XLON

11002110000102882-E0duwkTY3w9120190507

865

141.7400

07-May-2019 13:22:59

XLON

11002110000102906-E0duwkTY3wDF20190507

3500

141.7400

07-May-2019 13:23:00

XLON

01002010000102781-E0duwkTY3wFS20190507

1232

141.7400

07-May-2019 13:23:00

XLON

01002010000102781-E0duwkTY3wFU20190507

1275

141.7200

07-May-2019 13:23:33

XLON

11002110000103034-E0duwkTY3wTX20190507

2629

141.7200

07-May-2019 13:23:33

XLON

11002110000103034-E0duwkTY3wTV20190507

3906

141.7200

07-May-2019 13:24:20

XLON

11002110000103106-E0duwkTY3wyc20190507

3494

141.7200

07-May-2019 13:24:20

XLON

01002010000103053-E0duwkTY3wyg20190507

6436

141.6800

07-May-2019 13:24:27

XLON

01002010000103146-E0duwkTY3x7W20190507

1390

141.7600

07-May-2019 13:24:57

XLON

11002110000103368-E0duwkTY3xTa20190507

2485

141.7600

07-May-2019 13:24:57

XLON

11002110000103368-E0duwkTY3xTc20190507

3520

141.7800

07-May-2019 13:25:40

XLON

11002110000103546-E0duwkTY3xtO20190507

3924

141.7800

07-May-2019 13:25:40

XLON

01002010000103426-E0duwkTY3xtM20190507

3934

141.7800

07-May-2019 13:25:42

XLON

01002010000103448-E0duwkTY3xv720190507

3934

141.8000

07-May-2019 13:26:05

XLON

11002110000103675-E0duwkTY3yBd20190507

622

141.8000

07-May-2019 13:26:19

XLON

11002110000103783-E0duwkTY3yJP20190507

3327

141.8000

07-May-2019 13:26:32

XLON

11002110000103783-E0duwkTY3yMG20190507

3950

141.8400

07-May-2019 13:26:37

XLON

01002010000103777-E0duwkTY3ySP20190507

3948

141.8200

07-May-2019 13:26:56

XLON

01002010000103889-E0duwkTY3ygm20190507

3963

141.7600

07-May-2019 13:27:19

XLON

11002110000104102-E0duwkTY3z1Z20190507

3963

141.8400

07-May-2019 13:27:43

XLON

11002110000104219-E0duwkTY3zOi20190507

2699

141.8000

07-May-2019 13:27:53

XLON

01002010000104197-E0duwkTY3zV720190507

1266

141.8200

07-May-2019 13:28:07

XLON

11002110000104338-E0duwkTY3zhQ20190507

3500

141.8200

07-May-2019 13:28:12

XLON

11002110000104352-E0duwkTY3ziM20190507

475

141.8200

07-May-2019 13:28:12

XLON

11002110000104352-E0duwkTY3ziO20190507

2918

141.8200

07-May-2019 13:28:31

XLON

01002010000104303-E0duwkTY3ztd20190507

1062

141.8200

07-May-2019 13:28:31

XLON

01002010000104303-E0duwkTY3ztb20190507

3979

141.8200

07-May-2019 13:29:00

XLON

01002010000104380-E0duwkTY40JV20190507

3500

141.8000

07-May-2019 13:29:09

XLON

01002010000104440-E0duwkTY40Xh20190507

488

141.8000

07-May-2019 13:29:10

XLON

01002010000104440-E0duwkTY40Xj20190507

2981

141.8200

07-May-2019 13:29:47

XLON

01002010000104557-E0duwkTY40vE20190507

3995

141.8200

07-May-2019 13:29:47

XLON

01002010000104499-E0duwkTY40vA20190507

593

141.8200

07-May-2019 13:29:50

XLON

01002010000104557-E0duwkTY40yc20190507

4000

141.9200

07-May-2019 13:30:04

XLON

01002010000104658-E0duwkTY41EP20190507

4010

141.9600

07-May-2019 13:30:27

XLON

11002110000104873-E0duwkTY41WS20190507

3000

141.9200

07-May-2019 13:30:42

XLON

01002010000104870-E0duwkTY41gM20190507

3967

141.9400

07-May-2019 13:31:05

XLON

01002010000104923-E0duwkTY41xo20190507

2464

141.9200

07-May-2019 13:31:17

XLON

11002110000105111-E0duwkTY425v20190507

1561

141.9200

07-May-2019 13:31:18

XLON

11002110000105111-E0duwkTY425y20190507

3962

141.9400

07-May-2019 13:32:05

XLON

11002110000105259-E0duwkTY42Ul20190507

4269

141.9400

07-May-2019 13:32:05

XLON

01002010000105155-E0duwkTY42Un20190507

3500

141.9400

07-May-2019 13:32:12

XLON

11002110000105389-E0duwkTY42aM20190507

360

141.9400

07-May-2019 13:32:12

XLON

11002110000105389-E0duwkTY42aO20190507

2815

141.9400

07-May-2019 13:32:42

XLON

11002110000105577-E0duwkTY42tv20190507

1229

141.9400

07-May-2019 13:32:42

XLON

11002110000105577-E0duwkTY42tr20190507

1277

141.9400

07-May-2019 13:32:42

XLON

11002110000105583-E0duwkTY42u920190507

3405

141.9400

07-May-2019 13:32:42

XLON

11002110000105583-E0duwkTY42tx20190507

1200

141.9800

07-May-2019 13:33:22

XLON

01002010000105682-E0duwkTY43IR20190507

2556

141.9800

07-May-2019 13:33:22

XLON

01002010000105682-E0duwkTY43IU20190507

3611

141.9800

07-May-2019 13:33:49

XLON

11002110000105909-E0duwkTY43fY20190507

4026

141.9800

07-May-2019 13:33:49

XLON

01002010000105808-E0duwkTY43fW20190507

4388

141.8400

07-May-2019 13:34:05

XLON

11002110000106007-E0duwkTY43un20190507

3989

141.8200

07-May-2019 13:34:07

XLON

01002010000105907-E0duwkTY43wq20190507

6511

141.8200

07-May-2019 13:34:11

XLON

01002010000105937-E0duwkTY440Y20190507

6658

141.8200

07-May-2019 13:34:11

XLON

01002010000105937-E0duwkTY440W20190507

1960

141.8000

07-May-2019 13:34:26

XLON

11002110000106040-E0duwkTY44GK20190507

5409

141.8000

07-May-2019 13:34:26

XLON

11002110000106040-E0duwkTY44GM20190507

11143

141.7200

07-May-2019 13:35:14

XLON

11002110000106244-E0duwkTY44l420190507

2521

141.7200

07-May-2019 13:36:11

XLON

01002010000106656-E0duwkTY45Lv20190507

1000

141.7200

07-May-2019 13:36:11

XLON

01002010000106656-E0duwkTY45Lx20190507

2508

141.7200

07-May-2019 13:36:21

XLON

11002110000106843-E0duwkTY45Qy20190507

1236

141.7200

07-May-2019 13:36:21

XLON

11002110000106843-E0duwkTY45R020190507

2122

141.7200

07-May-2019 13:36:33

XLON

01002010000106739-E0duwkTY45eG20190507

1889

141.7200

07-May-2019 13:36:33

XLON

01002010000106739-E0duwkTY45eI20190507

947

141.7000

07-May-2019 13:36:46

XLON

11002110000106657-E0duwkTY45nE20190507

5012

141.7000

07-May-2019 13:36:49

XLON

11002110000106657-E0duwkTY45od20190507

7210

141.7000

07-May-2019 13:36:49

XLON

11002110000106657-E0duwkTY45oa20190507

7091

141.6800

07-May-2019 13:36:50

XLON

11002110000106726-E0duwkTY45pr20190507

1300

141.7000

07-May-2019 13:39:57

XLON

11002110000107709-E0duwkTY47ZO20190507

1279

141.7000

07-May-2019 13:40:07

XLON

01002010000107685-E0duwkTY47gk20190507

8

141.7000

07-May-2019 13:40:07

XLON

01002010000107676-E0duwkTY47gg20190507

6111

141.7000

07-May-2019 13:40:07

XLON

11002110000107822-E0duwkTY47h220190507

1004

141.7000

07-May-2019 13:40:07

XLON

11002110000107774-E0duwkTY47ge20190507

1138

141.7000

07-May-2019 13:40:07

XLON

11002110000107800-E0duwkTY47gi20190507

1570

141.7000

07-May-2019 13:40:07

XLON

11002110000107774-E0duwkTY47gc20190507

7632

141.7000

07-May-2019 13:40:07

XLON

01002010000107651-E0duwkTY47gY20190507

3500

141.7000

07-May-2019 13:40:08

XLON

11002110000107822-E0duwkTY47gy20190507

3669

141.6800

07-May-2019 13:40:08

XLON

11002110000107715-E0duwkTY47hV20190507

3710

141.6600

07-May-2019 13:40:08

XLON

01002010000107630-E0duwkTY47i720190507

2567

141.4200

07-May-2019 13:41:47

XLON

01002010000108275-E0duwkTY49JE20190507

9832

141.4400

07-May-2019 13:42:00

XLON

01002010000108287-E0duwkTY49QM20190507

1039

141.4400

07-May-2019 13:42:00

XLON

11002110000108433-E0duwkTY49QK20190507

10105

141.4400

07-May-2019 13:42:00

XLON

11002110000108433-E0duwkTY49QH20190507

7532

141.4600

07-May-2019 13:42:16

XLON

01002010000108373-E0duwkTY49ev20190507

1951

141.3400

07-May-2019 13:43:32

XLON

11002110000108855-E0duwkTY4AWy20190507

10205

141.3400

07-May-2019 13:43:43

XLON

11002110000108855-E0duwkTY4Aep20190507

12156

141.3200

07-May-2019 13:43:54

XLON

01002010000108706-E0duwkTY4Aje20190507

5933

141.3600

07-May-2019 13:44:51

XLON

01002010000108880-E0duwkTY4BI420190507

6078

141.3600

07-May-2019 13:44:51

XLON

11002110000109031-E0duwkTY4BI620190507

3568

141.3200

07-May-2019 13:44:56

XLON

11002110000109011-E0duwkTY4BM120190507

2314

141.3200

07-May-2019 13:44:56

XLON

11002110000109011-E0duwkTY4BLz20190507

7884

141.3200

07-May-2019 13:44:56

XLON

11002110000109011-E0duwkTY4BM620190507

15195

141.3800

07-May-2019 13:47:04

XLON

11002110000109722-E0duwkTY4Clr20190507

6701

141.3400

07-May-2019 13:47:40

XLON

01002010000109521-E0duwkTY4D6H20190507

3292

141.3400

07-May-2019 13:47:40

XLON

01002010000109521-E0duwkTY4D5x20190507

1536

141.3400

07-May-2019 13:47:40

XLON

01002010000109521-E0duwkTY4D5j20190507

3932

141.3200

07-May-2019 13:49:29

XLON

01002010000110007-E0duwkTY4EXc20190507

5303

141.3200

07-May-2019 13:49:29

XLON

01002010000110047-E0duwkTY4EXe20190507

3666

141.3000

07-May-2019 13:49:29

XLON

01002010000109603-E0duwkTY4EXk20190507

3482

141.3200

07-May-2019 13:49:29

XLON

01002010000110280-E0duwkTY4EXg20190507

1671

141.3800

07-May-2019 13:51:09

XLON

11002110000110905-E0duwkTY4Ffe20190507

1153

141.3800

07-May-2019 13:51:09

XLON

01002010000110730-E0duwkTY4Ffi20190507

10329

141.3800

07-May-2019 13:51:09

XLON

11002110000110848-E0duwkTY4Ffc20190507

2707

141.3800

07-May-2019 13:51:09

XLON

11002110000110905-E0duwkTY4Ffg20190507

4286

141.3000

07-May-2019 13:52:15

XLON

01002010000111066-E0duwkTY4Ga420190507

5730

141.2800

07-May-2019 13:52:28

XLON

01002010000111050-E0duwkTY4Gg520190507

4966

141.2600

07-May-2019 13:52:28

XLON

11002110000111233-E0duwkTY4GgE20190507

12156

141.3200

07-May-2019 13:53:47

XLON

01002010000111517-E0duwkTY4HRs20190507

7091

141.2800

07-May-2019 13:53:58

XLON

11002110000111711-E0duwkTY4HUE20190507

2169

141.3000

07-May-2019 13:53:58

XLON

01002010000111510-E0duwkTY4HTu20190507

11000

141.3000

07-May-2019 13:53:58

XLON

01002010000111510-E0duwkTY4HTs20190507

793

141.3400

07-May-2019 13:55:58

XLON

01002010000112199-E0duwkTY4Ix520190507

240

141.3400

07-May-2019 13:55:59

XLON

11002110000112407-E0duwkTY4IxQ20190507

4300

141.3600

07-May-2019 13:56:08

XLON

11002110000112495-E0duwkTY4J3T20190507

2837

141.3600

07-May-2019 13:56:08

XLON

11002110000112495-E0duwkTY4J3V20190507

851

141.3600

07-May-2019 13:56:08

XLON

11002110000112495-E0duwkTY4J3Z20190507

2585

141.3600

07-May-2019 13:56:08

XLON

11002110000112495-E0duwkTY4J3X20190507

1061

141.3400

07-May-2019 13:56:23

XLON

01002010000112266-E0duwkTY4J8u20190507

9785

141.3400

07-May-2019 13:56:23

XLON

01002010000112266-E0duwkTY4J8y20190507

4300

141.3400

07-May-2019 13:56:23

XLON

11002110000112474-E0duwkTY4J9020190507

4946

141.2600

07-May-2019 13:57:07

XLON

01002010000112551-E0duwkTY4JWm20190507

118

141.2600

07-May-2019 13:57:07

XLON

01002010000112551-E0duwkTY4JWo20190507

1265

141.2200

07-May-2019 13:57:48

XLON

01002010000112759-E0duwkTY4Jq320190507

5370

141.2200

07-May-2019 13:57:48

XLON

01002010000112759-E0duwkTY4Jq520190507

1331

141.2200

07-May-2019 13:57:48

XLON

01002010000112759-E0duwkTY4Jq920190507

2021

141.2200

07-May-2019 13:57:48

XLON

01002010000112759-E0duwkTY4Jq720190507

12156

141.2000

07-May-2019 13:57:57

XLON

11002110000112941-E0duwkTY4JvS20190507

1913

141.1400

07-May-2019 13:59:10

XLON

01002010000113090-E0duwkTY4KgG20190507

1331

141.1400

07-May-2019 13:59:10

XLON

01002010000113090-E0duwkTY4KgI20190507

2432

141.1400

07-May-2019 13:59:10

XLON

01002010000113090-E0duwkTY4KgK20190507

1949

141.1400

07-May-2019 13:59:21

XLON

01002010000113143-E0duwkTY4KlV20190507

14259

141.1200

07-May-2019 13:59:37

XLON

11002110000113273-E0duwkTY4KyB20190507

936

141.1200

07-May-2019 13:59:37

XLON

11002110000113273-E0duwkTY4Ky820190507

1814

141.0800

07-May-2019 14:00:50

XLON

01002010000113718-E0duwkTY4Lqo20190507

2632

141.0800

07-May-2019 14:00:50

XLON

01002010000113718-E0duwkTY4Lqm20190507

2433

141.0800

07-May-2019 14:00:50

XLON

01002010000113718-E0duwkTY4Lqq20190507

3500

141.0800

07-May-2019 14:00:50

XLON

01002010000113718-E0duwkTY4Lqi20190507

2434

141.0800

07-May-2019 14:00:50

XLON

01002010000113718-E0duwkTY4Lqk20190507

5010

141.0600

07-May-2019 14:01:04

XLON

11002110000113898-E0duwkTY4M7p20190507

349

141.0600

07-May-2019 14:01:04

XLON

11002110000113898-E0duwkTY4M7n20190507

2634

141.0400

07-May-2019 14:01:36

XLON

11002110000113877-E0duwkTY4MIZ20190507

5613

141.0400

07-May-2019 14:01:36

XLON

11002110000113877-E0duwkTY4MIW20190507

4171

140.9800

07-May-2019 14:02:22

XLON

11002110000114139-E0duwkTY4N4c20190507

4171

140.9800

07-May-2019 14:02:22

XLON

11002110000114139-E0duwkTY4N4T20190507

3912

141.0600

07-May-2019 14:02:53

XLON

01002010000114335-E0duwkTY4NiI20190507

9844

141.0600

07-May-2019 14:02:53

XLON

01002010000114335-E0duwkTY4NiP20190507

1343

141.1200

07-May-2019 14:03:38

XLON

01002010000114589-E0duwkTY4OPm20190507

2122

141.1200

07-May-2019 14:03:38

XLON

01002010000114589-E0duwkTY4OPo20190507

9125

141.1200

07-May-2019 14:03:38

XLON

01002010000114589-E0duwkTY4OPs20190507

5356

141.0800

07-May-2019 14:03:52

XLON

01002010000114461-E0duwkTY4OY220190507

2589

141.0800

07-May-2019 14:03:52

XLON

01002010000114461-E0duwkTY4OY420190507

5874

141.0400

07-May-2019 14:04:01

XLON

11002110000114847-E0duwkTY4Ofh20190507

1000

141.0400

07-May-2019 14:04:01

XLON

11002110000114847-E0duwkTY4Off20190507

2441

141.0400

07-May-2019 14:04:01

XLON

01002010000114644-E0duwkTY4Ofj20190507

2669

141.0400

07-May-2019 14:04:01

XLON

01002010000114644-E0duwkTY4Ofl20190507

10595

141.0200

07-May-2019 14:05:02

XLON

11002110000115045-E0duwkTY4PfV20190507

2574

141.0200

07-May-2019 14:05:02

XLON

11002110000115045-E0duwkTY4PfX20190507

2560

140.9800

07-May-2019 14:06:01

XLON

11002110000115391-E0duwkTY4Qd120190507

4531

140.9800

07-May-2019 14:06:01

XLON

11002110000115391-E0duwkTY4Qd320190507

5996

140.9600

07-May-2019 14:06:35

XLON

01002010000115491-E0duwkTY4R3020190507

2702

140.9400

07-May-2019 14:06:50

XLON

01002010000115152-E0duwkTY4RMh20190507

6872

140.9400

07-May-2019 14:06:50

XLON

11002110000115684-E0duwkTY4RMj20190507

4389

140.9400

07-May-2019 14:06:50

XLON

01002010000115152-E0duwkTY4RMe20190507

1890

140.8800

07-May-2019 14:08:00

XLON

11002110000116100-E0duwkTY4SUA20190507

3410

140.8800

07-May-2019 14:08:00

XLON

11002110000116100-E0duwkTY4SUC20190507

9895

140.8800

07-May-2019 14:08:00

XLON

11002110000116100-E0duwkTY4SUE20190507

7653

140.8400

07-May-2019 14:08:18

XLON

11002110000115939-E0duwkTY4SvD20190507

5856

140.8000

07-May-2019 14:09:44

XLON

01002010000116412-E0duwkTY4UHk20190507

5287

140.8000

07-May-2019 14:09:44

XLON

01002010000116412-E0duwkTY4UHV20190507

6720

140.8200

07-May-2019 14:09:54

XLON

11002110000116662-E0duwkTY4UTg20190507

3410

140.8200

07-May-2019 14:09:54

XLON

11002110000116662-E0duwkTY4UTm20190507

9892

140.7800

07-May-2019 14:10:05

XLON

01002010000116401-E0duwkTY4UhB20190507

350

140.7800

07-May-2019 14:10:05

XLON

01002010000116401-E0duwkTY4Ui320190507

1914

140.7800

07-May-2019 14:10:05

XLON

01002010000116401-E0duwkTY4UhK20190507

13169

140.8200

07-May-2019 14:11:42

XLON

11002110000117055-E0duwkTY4WEc20190507

10130

140.8000

07-May-2019 14:12:41

XLON

11002110000117376-E0duwkTY4WhD20190507

10130

140.7800

07-May-2019 14:13:03

XLON

01002010000116690-E0duwkTY4WyH20190507

2588

140.7400

07-May-2019 14:14:31

XLON

11002110000117914-E0duwkTY4Y2R20190507

1586

140.7400

07-May-2019 14:14:31

XLON

11002110000117914-E0duwkTY4Y2T20190507

4521

140.7200

07-May-2019 14:14:39

XLON

01002010000117627-E0duwkTY4Y9J20190507

1331

140.7600

07-May-2019 14:15:54

XLON

11002110000118352-E0duwkTY4ZcV20190507

2534

140.7600

07-May-2019 14:15:54

XLON

11002110000118352-E0duwkTY4ZcX20190507

800

140.7600

07-May-2019 14:15:54

XLON

11002110000118352-E0duwkTY4ZcT20190507

2451

140.7600

07-May-2019 14:15:54

XLON

11002110000118352-E0duwkTY4ZcZ20190507

2433

140.7600

07-May-2019 14:15:55

XLON

01002010000118155-E0duwkTY4Zd520190507

2246

140.7800

07-May-2019 14:16:19

XLON

01002010000118247-E0duwkTY4a1S20190507

6964

140.7800

07-May-2019 14:16:19

XLON

11002110000118432-E0duwkTY4a1O20190507

69

140.7600

07-May-2019 14:16:19

XLON

01002010000118233-E0duwkTY4a1z20190507

4483

140.7600

07-May-2019 14:16:19

XLON

01002010000118233-E0duwkTY4a2120190507

1256

140.7800

07-May-2019 14:16:19

XLON

11002110000118517-E0duwkTY4a1a20190507

9632

140.7800

07-May-2019 14:16:19

XLON

01002010000118314-E0duwkTY4a1Y20190507

2436

140.7800

07-May-2019 14:16:19

XLON

11002110000118436-E0duwkTY4a1Q20190507

2001

140.7800

07-May-2019 14:16:19

XLON

11002110000118495-E0duwkTY4a1W20190507

2056

140.7400

07-May-2019 14:17:44

XLON

11002110000118936-E0duwkTY4asU20190507

426

140.7400

07-May-2019 14:17:44

XLON

11002110000118936-E0duwkTY4asS20190507

816

140.7400

07-May-2019 14:17:53

XLON

01002010000118771-E0duwkTY4awl20190507

3686

140.7400

07-May-2019 14:17:53

XLON

01002010000118771-E0duwkTY4awj20190507

4591

140.7400

07-May-2019 14:18:10

XLON

01002010000118911-E0duwkTY4b6g20190507

3500

140.8600

07-May-2019 14:19:06

XLON

11002110000119430-E0duwkTY4buN20190507

573

140.8600

07-May-2019 14:19:06

XLON

11002110000119430-E0duwkTY4buL20190507

2482

140.8600

07-May-2019 14:19:06

XLON

11002110000119430-E0duwkTY4buP20190507

2474

140.8600

07-May-2019 14:19:06

XLON

11002110000119430-E0duwkTY4buR20190507

620

140.8600

07-May-2019 14:19:07

XLON

11002110000119430-E0duwkTY4buT20190507

3500

140.8200

07-May-2019 14:19:07

XLON

01002010000119222-E0duwkTY4bxn20190507

1550

140.8200

07-May-2019 14:19:07

XLON

01002010000119222-E0duwkTY4bxr20190507

915

140.8200

07-May-2019 14:19:07

XLON

01002010000119222-E0duwkTY4bxp20190507

2100

140.8000

07-May-2019 14:19:10

XLON

11002110000119439-E0duwkTY4c2F20190507

3964

140.8600

07-May-2019 14:19:49

XLON

11002110000119662-E0duwkTY4car20190507

1331

140.8800

07-May-2019 14:20:04

XLON

11002110000119721-E0duwkTY4cmi20190507

7347

140.9000

07-May-2019 14:20:56

XLON

01002010000119686-E0duwkTY4dQx20190507

7352

140.9200

07-May-2019 14:21:13

XLON

01002010000119777-E0duwkTY4dp520190507

4475

140.9200

07-May-2019 14:21:13

XLON

01002010000119765-E0duwkTY4dp320190507

1897

140.9200

07-May-2019 14:21:13

XLON

11002110000120022-E0duwkTY4dpw20190507

3500

140.9200

07-May-2019 14:21:13

XLON

11002110000120022-E0duwkTY4dps20190507

1331

140.9200

07-May-2019 14:21:13

XLON

11002110000120022-E0duwkTY4dpu20190507

3836

140.8800

07-May-2019 14:21:36

XLON

01002010000119857-E0duwkTY4eDD20190507

2060

140.9400

07-May-2019 14:21:57

XLON

01002010000120060-E0duwkTY4efF20190507

1369

140.9400

07-May-2019 14:21:58

XLON

11002110000120288-E0duwkTY4efU20190507

2192

140.9400

07-May-2019 14:21:58

XLON

11002110000120288-E0duwkTY4efR20190507

2051

140.9400

07-May-2019 14:21:58

XLON

01002010000120060-E0duwkTY4efP20190507

2584

140.9400

07-May-2019 14:22:09

XLON

01002010000120130-E0duwkTY4eqg20190507

3579

140.9800

07-May-2019 14:22:35

XLON

11002110000120531-E0duwkTY4fIM20190507

3744

140.9800

07-May-2019 14:22:35

XLON

01002010000120308-E0duwkTY4fII20190507

3855

140.9800

07-May-2019 14:22:47

XLON

01002010000120371-E0duwkTY4fWx20190507

3855

141.0200

07-May-2019 14:23:31

XLON

11002110000120671-E0duwkTY4g8n20190507

3353

141.0200

07-May-2019 14:23:31

XLON

01002010000120532-E0duwkTY4g8r20190507

244

141.0200

07-May-2019 14:23:31

XLON

01002010000120532-E0duwkTY4g8p20190507

2475

141.0400

07-May-2019 14:23:33

XLON

01002010000120608-E0duwkTY4gBg20190507

3890

141.0000

07-May-2019 14:23:35

XLON

01002010000120621-E0duwkTY4gDH20190507

2443

141.0000

07-May-2019 14:23:49

XLON

01002010000120700-E0duwkTY4gYW20190507

1430

141.0000

07-May-2019 14:23:49

XLON

01002010000120700-E0duwkTY4gYY20190507

3879

141.0600

07-May-2019 14:24:16

XLON

01002010000120810-E0duwkTY4h3o20190507

1791

141.0600

07-May-2019 14:24:17

XLON

01002010000120833-E0duwkTY4hLB20190507

3768

141.0800

07-May-2019 14:24:31

XLON

01002010000120864-E0duwkTY4hXQ20190507

2322

141.1600

07-May-2019 14:25:10

XLON

11002110000121393-E0duwkTY4i1Z20190507

2749

141.1600

07-May-2019 14:25:11

XLON

01002010000121168-E0duwkTY4i2E20190507

1331

141.1600

07-May-2019 14:25:11

XLON

01002010000121168-E0duwkTY4i2G20190507

3500

141.1600

07-May-2019 14:25:12

XLON

11002110000121404-E0duwkTY4i3720190507

1331

141.1600

07-May-2019 14:25:12

XLON

11002110000121404-E0duwkTY4i3520190507

3803

141.1600

07-May-2019 14:25:17

XLON

01002010000121208-E0duwkTY4i6D20190507

869

141.1600

07-May-2019 14:25:31

XLON

11002110000121524-E0duwkTY4iEo20190507

3000

141.1600

07-May-2019 14:25:31

XLON

11002110000121524-E0duwkTY4iEm20190507

41

141.1600

07-May-2019 14:25:31

XLON

11002110000121524-E0duwkTY4iEq20190507

410

141.1400

07-May-2019 14:25:45

XLON

01002010000121342-E0duwkTY4iO520190507

3500

141.1400

07-May-2019 14:25:45

XLON

01002010000121342-E0duwkTY4iO320190507

8117

141.1400

07-May-2019 14:26:25

XLON

11002110000121818-E0duwkTY4ipB20190507

7500

141.2000

07-May-2019 14:26:56

XLON

01002010000121912-E0duwkTY4j8k20190507

4214

141.2000

07-May-2019 14:26:56

XLON

01002010000121912-E0duwkTY4j8m20190507

3500

141.1200

07-May-2019 14:27:09

XLON

11002110000122208-E0duwkTY4jKf20190507

599

141.1200

07-May-2019 14:27:09

XLON

11002110000122208-E0duwkTY4jKh20190507

4099

141.0800

07-May-2019 14:27:11

XLON

01002010000121979-E0duwkTY4jLO20190507

4099

141.0400

07-May-2019 14:27:22

XLON

11002110000122209-E0duwkTY4jVF20190507

4971

140.9200

07-May-2019 14:27:54

XLON

01002010000122322-E0duwkTY4jqc20190507

6766

141.0400

07-May-2019 14:28:21

XLON

01002010000122550-E0duwkTY4kPe20190507

8428

141.0400

07-May-2019 14:28:21

XLON

11002110000122774-E0duwkTY4kPc20190507

911

141.0200

07-May-2019 14:28:25

XLON

01002010000122454-E0duwkTY4kSI20190507

2546

141.0200

07-May-2019 14:28:25

XLON

11002110000122747-E0duwkTY4kSO20190507

4570

141.0200

07-May-2019 14:28:25

XLON

01002010000122454-E0duwkTY4kSK20190507

2907

140.9400

07-May-2019 14:29:20

XLON

01002010000122962-E0duwkTY4lCx20190507

1089

140.9400

07-May-2019 14:29:21

XLON

01002010000122962-E0duwkTY4lCz20190507

6193

140.9200

07-May-2019 14:30:00

XLON

01002010000123105-E0duwkTY4loi20190507

7049

140.9200

07-May-2019 14:30:00

XLON

01002010000123119-E0duwkTY4loq20190507

1637

140.9200

07-May-2019 14:30:00

XLON

01002010000123116-E0duwkTY4loo20190507

340

140.9200

07-May-2019 14:30:00

XLON

11002110000123344-E0duwkTY4lom20190507

1016

140.9200

07-May-2019 14:30:00

XLON

11002110000123354-E0duwkTY4los20190507

903

140.9200

07-May-2019 14:30:00

XLON

11002110000123336-E0duwkTY4lok20190507

3733

140.8800

07-May-2019 14:30:01

XLON

01002010000123098-E0duwkTY4m4S20190507

241

140.8800

07-May-2019 14:30:01

XLON

01002010000123098-E0duwkTY4m4Z20190507

1331

140.9400

07-May-2019 14:31:03

XLON

11002110000123743-E0duwkTY4nvY20190507

2190

140.9400

07-May-2019 14:31:05

XLON

01002010000123514-E0duwkTY4nxZ20190507

6

140.9400

07-May-2019 14:31:13

XLON

11002110000123808-E0duwkTY4o9e20190507

387

140.9400

07-May-2019 14:31:14

XLON

01002010000123568-E0duwkTY4oAA20190507

5302

140.9800

07-May-2019 14:31:20

XLON

01002010000123616-E0duwkTY4oH620190507

1475

140.9800

07-May-2019 14:31:22

XLON

01002010000123616-E0duwkTY4oKZ20190507

2000

140.9800

07-May-2019 14:31:22

XLON

11002110000123867-E0duwkTY4oKj20190507

3096

140.9800

07-May-2019 14:31:22

XLON

11002110000123867-E0duwkTY4oKq20190507

2082

140.9800

07-May-2019 14:31:23

XLON

11002110000123867-E0duwkTY4oKb20190507

5550

140.9600

07-May-2019 14:31:27

XLON

01002010000123595-E0duwkTY4oNt20190507

527

140.8800

07-May-2019 14:32:22

XLON

01002010000124069-E0duwkTY4qFA20190507

3500

140.8800

07-May-2019 14:32:22

XLON

01002010000124069-E0duwkTY4qF820190507

81

140.9200

07-May-2019 14:32:36

XLON

11002110000124412-E0duwkTY4qcc20190507

7086

140.9200

07-May-2019 14:32:48

XLON

11002110000124499-E0duwkTY4qqq20190507

1660

140.9200

07-May-2019 14:32:48

XLON

11002110000124511-E0duwkTY4qqs20190507

2950

140.9200

07-May-2019 14:32:48

XLON

01002010000124230-E0duwkTY4qqo20190507

6251

140.9200

07-May-2019 14:32:48

XLON

01002010000124230-E0duwkTY4qqh20190507

1215

140.9400

07-May-2019 14:33:39

XLON

11002110000124861-E0duwkTY4s0C20190507

1331

140.9400

07-May-2019 14:33:39

XLON

11002110000124861-E0duwkTY4s0A20190507

1942

140.9400

07-May-2019 14:33:39

XLON

11002110000124861-E0duwkTY4s0820190507

5236

140.9000

07-May-2019 14:33:44

XLON

01002010000124596-E0duwkTY4s7m20190507

4394

140.8400

07-May-2019 14:34:15

XLON

11002110000125119-E0duwkTY4so620190507

5337

140.8200

07-May-2019 14:34:24

XLON

11002110000125108-E0duwkTY4syg20190507

371

140.8800

07-May-2019 14:34:53

XLON

11002110000125387-E0duwkTY4tgh20190507

10130

141.0200

07-May-2019 14:35:23

XLON

01002010000125368-E0duwkTY4ujp20190507

4196

141.0200

07-May-2019 14:35:24

XLON

01002010000125378-E0duwkTY4umx20190507

4367

141.0000

07-May-2019 14:35:36

XLON

11002110000125626-E0duwkTY4uwq20190507

5763

141.0000

07-May-2019 14:35:36

XLON

11002110000125626-E0duwkTY4uws20190507

1565

140.9600

07-May-2019 14:36:12

XLON

11002110000125934-E0duwkTY4vit20190507

2491

140.9600

07-May-2019 14:36:12

XLON

11002110000125934-E0duwkTY4vir20190507

1673

140.9400

07-May-2019 14:36:26

XLON

11002110000126017-E0duwkTY4vuQ20190507

3500

140.9400

07-May-2019 14:36:26

XLON

11002110000126017-E0duwkTY4vuO20190507

5531

140.9200

07-May-2019 14:36:28

XLON

01002010000125687-E0duwkTY4w2J20190507

1121

140.8800

07-May-2019 14:36:30

XLON

11002110000125935-E0duwkTY4w5R20190507

2935

140.8800

07-May-2019 14:36:30

XLON

11002110000125935-E0duwkTY4w5T20190507

1495

140.8800

07-May-2019 14:37:17

XLON

11002110000126358-E0duwkTY4x5H20190507

3761

140.8800

07-May-2019 14:37:17

XLON

11002110000126358-E0duwkTY4x5F20190507

5596

140.8600

07-May-2019 14:37:27

XLON

01002010000126113-E0duwkTY4xCV20190507

35

140.8600

07-May-2019 14:37:27

XLON

01002010000126113-E0duwkTY4xCY20190507

125

141.0600

07-May-2019 14:39:04

XLON

11002110000127259-E0duwkTY4zLa20190507

1989

141.0800

07-May-2019 14:39:04

XLON

11002110000127259-E0duwkTY4zLe20190507

464

141.0800

07-May-2019 14:39:04

XLON

11002110000127259-E0duwkTY4zLi20190507

3036

141.0800

07-May-2019 14:39:04

XLON

11002110000127259-E0duwkTY4zLg20190507

3500

141.0800

07-May-2019 14:39:04

XLON

11002110000127259-E0duwkTY4zLc20190507

2056

141.0200

07-May-2019 14:39:05

XLON

01002010000127029-E0duwkTY4zOh20190507

3500

141.0200

07-May-2019 14:39:05

XLON

01002010000127029-E0duwkTY4zOf20190507

1125

141.0200

07-May-2019 14:39:05

XLON

01002010000127029-E0duwkTY4zOj20190507

4495

140.9800

07-May-2019 14:39:06

XLON

01002010000127037-E0duwkTY4zRS20190507

1732

140.9800

07-May-2019 14:39:06

XLON

01002010000127037-E0duwkTY4zRQ20190507

3500

140.9800

07-May-2019 14:39:06

XLON

01002010000127037-E0duwkTY4zRO20190507

1331

140.9800

07-May-2019 14:39:21

XLON

11002110000127345-E0duwkTY4zhU20190507

7294

140.9800

07-May-2019 14:39:26

XLON

01002010000127125-E0duwkTY4zlX20190507

9488

140.9400

07-May-2019 14:39:40

XLON

01002010000127058-E0duwkTY502L20190507

2532

140.9200

07-May-2019 14:40:22

XLON

11002110000127301-E0duwkTY50t920190507

2433

140.9200

07-May-2019 14:40:22

XLON

11002110000127301-E0duwkTY50tB20190507

3660

140.9200

07-May-2019 14:40:22

XLON

11002110000127279-E0duwkTY50t720190507

5975

141.0000

07-May-2019 14:41:37

XLON

11002110000128018-E0duwkTY52MM20190507

7348

141.0000

07-May-2019 14:41:37

XLON

11002110000128032-E0duwkTY52MS20190507

3858

141.0000

07-May-2019 14:41:41

XLON

11002110000128063-E0duwkTY52Oh20190507

2303

140.9600

07-May-2019 14:41:52

XLON

11002110000128117-E0duwkTY52j120190507

1511

140.9600

07-May-2019 14:41:52

XLON

11002110000128117-E0duwkTY52iz20190507

205

140.9600

07-May-2019 14:42:05

XLON

11002110000128208-E0duwkTY537W20190507

113

140.9600

07-May-2019 14:42:06

XLON

11002110000128208-E0duwkTY537S20190507

3500

140.9600

07-May-2019 14:42:06

XLON

11002110000128208-E0duwkTY537U20190507

1414

140.9200

07-May-2019 14:42:11

XLON

01002010000127889-E0duwkTY53Gc20190507

3163

140.9200

07-May-2019 14:42:11

XLON

01002010000127889-E0duwkTY53Ga20190507

3500

140.9200

07-May-2019 14:42:33

XLON

01002010000128126-E0duwkTY53le20190507

428

140.9200

07-May-2019 14:42:33

XLON

01002010000128126-E0duwkTY53lg20190507

2833

140.8800

07-May-2019 14:42:47

XLON

01002010000128192-E0duwkTY53xA20190507

1836

140.8600

07-May-2019 14:43:00

XLON

01002010000128226-E0duwkTY547D20190507

1116

140.8600

07-May-2019 14:43:00

XLON

11002110000128485-E0duwkTY548I20190507

3819

140.8600

07-May-2019 14:43:00

XLON

01002010000128226-E0duwkTY548B20190507

864

140.8600

07-May-2019 14:43:00

XLON

11002110000128485-E0duwkTY548D20190507

2036

140.8600

07-May-2019 14:43:12

XLON

11002110000128485-E0duwkTY54P220190507

1637

140.8400

07-May-2019 14:43:29

XLON

11002110000128659-E0duwkTY54jP20190507

2425

140.8400

07-May-2019 14:43:29

XLON

11002110000128659-E0duwkTY54jN20190507

4801

140.8200

07-May-2019 14:43:43

XLON

01002010000128421-E0duwkTY552T20190507

3074

140.8200

07-May-2019 14:44:14

XLON

01002010000128670-E0duwkTY564b20190507

1899

140.8200

07-May-2019 14:44:17

XLON

01002010000128740-E0duwkTY568G20190507

2277

140.8200

07-May-2019 14:44:17

XLON

01002010000128701-E0duwkTY568C20190507

598

140.8200

07-May-2019 14:44:17

XLON

01002010000128761-E0duwkTY568K20190507

6313

140.8200

07-May-2019 14:44:17

XLON

11002110000128936-E0duwkTY568A20190507

4410

140.8200

07-May-2019 14:44:17

XLON

01002010000128761-E0duwkTY568I20190507

1974

140.8200

07-May-2019 14:44:17

XLON

01002010000128778-E0duwkTY568O20190507

295

140.8200

07-May-2019 14:44:17

XLON

11002110000129018-E0duwkTY568M20190507

5631

140.7000

07-May-2019 14:45:10

XLON

01002010000129138-E0duwkTY57j720190507

3500

140.7400

07-May-2019 14:45:29

XLON

11002110000129532-E0duwkTY58Gv20190507

1670

140.7400

07-May-2019 14:45:44

XLON

01002010000129409-E0duwkTY58Qr20190507

2693

140.7400

07-May-2019 14:45:44

XLON

01002010000129409-E0duwkTY58Qt20190507

5660

140.7400

07-May-2019 14:45:44

XLON

01002010000129394-E0duwkTY58Qp20190507

2674

140.7400

07-May-2019 14:46:15

XLON

01002010000129689-E0duwkTY593e20190507

2253

140.7400

07-May-2019 14:46:15

XLON

01002010000129689-E0duwkTY593g20190507

4548

140.7200

07-May-2019 14:46:29

XLON

11002110000129921-E0duwkTY59G520190507

3500

140.6400

07-May-2019 14:46:47

XLON

01002010000129909-E0duwkTY59xK20190507

648

140.6400

07-May-2019 14:46:47

XLON

01002010000129909-E0duwkTY59xM20190507

4525

140.6000

07-May-2019 14:46:48

XLON

11002110000130141-E0duwkTY59yu20190507

4902

140.5600

07-May-2019 14:46:54

XLON

01002010000129910-E0duwkTY5ACs20190507

9188

140.5400

07-May-2019 14:47:51

XLON

01002010000130317-E0duwkTY5BTI20190507

4030

140.5400

07-May-2019 14:47:51

XLON

01002010000130269-E0duwkTY5BTE20190507

5143

140.5400

07-May-2019 14:47:51

XLON

01002010000130269-E0duwkTY5BT820190507

1943

140.5400

07-May-2019 14:47:51

XLON

11002110000130516-E0duwkTY5BTG20190507

522

140.5400

07-May-2019 14:47:54

XLON

01002010000130317-E0duwkTY5BWU20190507

5699

140.4200

07-May-2019 14:48:26

XLON

11002110000130704-E0duwkTY5CPh20190507

1568

140.3600

07-May-2019 14:49:02

XLON

01002010000130701-E0duwkTY5DK020190507

3500

140.3600

07-May-2019 14:49:03

XLON

01002010000130701-E0duwkTY5DJy20190507

5552

140.4200

07-May-2019 14:49:30

XLON

01002010000130866-E0duwkTY5E8D20190507

4723

140.4200

07-May-2019 14:49:33

XLON

01002010000130866-E0duwkTY5E9X20190507

2000

140.4000

07-May-2019 14:49:36

XLON

11002110000131080-E0duwkTY5EG620190507

791

140.3800

07-May-2019 14:49:36

XLON

01002010000130831-E0duwkTY5EGA20190507

3000

140.4000

07-May-2019 14:49:36

XLON

11002110000131080-E0duwkTY5EG120190507

2000

140.4000

07-May-2019 14:49:36

XLON

11002110000131080-E0duwkTY5EG320190507

1000

140.3800

07-May-2019 14:49:36

XLON

01002010000130831-E0duwkTY5EGE20190507

209

140.4000

07-May-2019 14:49:36

XLON

11002110000131080-E0duwkTY5EG820190507

3462

140.3800

07-May-2019 14:49:40

XLON

01002010000130831-E0duwkTY5ELn20190507

982

140.3800

07-May-2019 14:49:40

XLON

11002110000131067-E0duwkTY5ELv20190507

647

140.3800

07-May-2019 14:49:40

XLON

01002010000130841-E0duwkTY5ELp20190507

1463

140.3800

07-May-2019 14:49:40

XLON

11002110000131063-E0duwkTY5ELr20190507

2662

140.2400

07-May-2019 14:50:46

XLON

01002010000131273-E0duwkTY5Fuk20190507

1960

140.2400

07-May-2019 14:50:46

XLON

01002010000131273-E0duwkTY5Fum20190507

3555

140.2200

07-May-2019 14:50:53

XLON

11002110000131485-E0duwkTY5G3a20190507

3733

140.2600

07-May-2019 14:51:03

XLON

11002110000131580-E0duwkTY5GOW20190507

3180

140.3000

07-May-2019 14:51:33

XLON

11002110000131738-E0duwkTY5HJ420190507

3600

140.3200

07-May-2019 14:51:42

XLON

01002010000131553-E0duwkTY5HOh20190507

325

140.3200

07-May-2019 14:51:42

XLON

11002110000131781-E0duwkTY5HOl20190507

5846

140.3200

07-May-2019 14:51:42

XLON

11002110000131773-E0duwkTY5HOj20190507

657

140.3200

07-May-2019 14:51:42

XLON

01002010000131568-E0duwkTY5HOp20190507

688

140.3200

07-May-2019 14:51:42

XLON

11002110000131781-E0duwkTY5HOn20190507

769

140.3200

07-May-2019 14:51:42

XLON

11002110000131791-E0duwkTY5HOr20190507

5827

140.3000

07-May-2019 14:51:43

XLON

11002110000131747-E0duwkTY5HPX20190507

2627

140.4200

07-May-2019 14:52:51

XLON

11002110000132271-E0duwkTY5JI020190507

1331

140.4200

07-May-2019 14:52:51

XLON

11002110000132271-E0duwkTY5JI220190507

2266

140.4200

07-May-2019 14:52:55

XLON

11002110000132305-E0duwkTY5JUa20190507

5851

140.4200

07-May-2019 14:52:55

XLON

01002010000132067-E0duwkTY5JUY20190507

2800

140.4200

07-May-2019 14:52:55

XLON

11002110000132284-E0duwkTY5JUO20190507

1651

140.4200

07-May-2019 14:52:55

XLON

11002110000132284-E0duwkTY5JUW20190507

2475

140.4000

07-May-2019 14:53:33

XLON

11002110000132584-E0duwkTY5KTJ20190507

2492

140.4000

07-May-2019 14:53:33

XLON

11002110000132584-E0duwkTY5KTG20190507

5349

140.3600

07-May-2019 14:53:41

XLON

01002010000132346-E0duwkTY5KaE20190507

5420

140.3800

07-May-2019 14:54:07

XLON

01002010000132579-E0duwkTY5LKJ20190507

3500

140.3600

07-May-2019 14:54:25

XLON

11002110000132893-E0duwkTY5LmI20190507

3799

140.3600

07-May-2019 14:54:25

XLON

11002110000132866-E0duwkTY5Lm820190507

8494

140.3600

07-May-2019 14:54:25

XLON

11002110000132866-E0duwkTY5Lm520190507

5652

140.3800

07-May-2019 14:55:24

XLON

01002010000133009-E0duwkTY5NLJ20190507

5345

140.3800

07-May-2019 14:55:24

XLON

11002110000133251-E0duwkTY5NLL20190507

665

140.3800

07-May-2019 14:55:24

XLON

01002010000133018-E0duwkTY5NLN20190507

4516

140.4000

07-May-2019 14:55:58

XLON

01002010000133250-E0duwkTY5OF120190507

3500

140.3400

07-May-2019 14:56:13

XLON

01002010000133356-E0duwkTY5Oly20190507

214

140.3400

07-May-2019 14:56:13

XLON

01002010000133356-E0duwkTY5Om020190507

3500

140.3000

07-May-2019 14:56:26

XLON

01002010000133431-E0duwkTY5P0Y20190507

788

140.3000

07-May-2019 14:56:26

XLON

01002010000133431-E0duwkTY5P0a20190507

3573

140.2600

07-May-2019 14:56:27

XLON

11002110000133653-E0duwkTY5P1j20190507

2908

140.2400

07-May-2019 14:56:53

XLON

11002110000133889-E0duwkTY5Pbz20190507

2722

140.2400

07-May-2019 14:56:53

XLON

11002110000133889-E0duwkTY5Pc220190507

1731

140.3000

07-May-2019 14:57:17

XLON

01002010000133867-E0duwkTY5QIH20190507

273

140.3000

07-May-2019 14:57:17

XLON

11002110000134067-E0duwkTY5QI720190507

1063

140.3000

07-May-2019 14:57:17

XLON

11002110000134067-E0duwkTY5QHb20190507

2843

140.3000

07-May-2019 14:57:17

XLON

11002110000134067-E0duwkTY5QHw20190507

1791

140.3000

07-May-2019 14:57:17

XLON

01002010000133855-E0duwkTY5QIF20190507

2000

140.3000

07-May-2019 14:57:17

XLON

11002110000134067-E0duwkTY5QHk20190507

1905

140.3000

07-May-2019 14:57:17

XLON

11002110000134081-E0duwkTY5QID20190507

2773

140.3000

07-May-2019 14:57:17

XLON

11002110000134081-E0duwkTY5QI920190507

10199

140.3800

07-May-2019 14:58:12

XLON

01002010000134329-E0duwkTY5RaE20190507

7031

140.3400

07-May-2019 14:58:15

XLON

11002110000134532-E0duwkTY5ReW20190507

2334

140.3400

07-May-2019 14:58:15

XLON

01002010000134306-E0duwkTY5ReY20190507

3708

140.3000

07-May-2019 14:58:16

XLON

01002010000134229-E0duwkTY5Rge20190507

13169

140.1800

07-May-2019 14:59:13

XLON

11002110000135065-E0duwkTY5TKr20190507

10130

140.1600

07-May-2019 14:59:20

XLON

01002010000134833-E0duwkTY5TWL20190507

6317

140.1200

07-May-2019 14:59:50

XLON

11002110000135066-E0duwkTY5UNS20190507

3813

140.1200

07-May-2019 14:59:50

XLON

11002110000135066-E0duwkTY5UNQ20190507

2532

140.1200

07-May-2019 15:00:53

XLON

01002010000135658-E0duwkTY5WUL20190507

7136

140.1200

07-May-2019 15:01:14

XLON

01002010000135721-E0duwkTY5X1620190507

3501

140.1200

07-May-2019 15:01:14

XLON

01002010000135721-E0duwkTY5X1420190507

9877

140.1000

07-May-2019 15:01:15

XLON

11002110000135955-E0duwkTY5X1g20190507

1718

140.0400

07-May-2019 15:01:41

XLON

01002010000135775-E0duwkTY5Xpz20190507

4873

140.0600

07-May-2019 15:02:32

XLON

11002110000136539-E0duwkTY5ZAo20190507

2170

140.1800

07-May-2019 15:02:55

XLON

11002110000136751-E0duwkTY5ZuS20190507

4565

140.1800

07-May-2019 15:02:56

XLON

01002010000136527-E0duwkTY5Zw120190507

5342

140.1600

07-May-2019 15:02:56

XLON

11002110000136762-E0duwkTY5ZwD20190507

3882

140.1200

07-May-2019 15:03:03

XLON

01002010000136529-E0duwkTY5a5j20190507

3500

140.1000

07-May-2019 15:03:45

XLON

01002010000136784-E0duwkTY5b6Y20190507

1786

140.1000

07-May-2019 15:03:45

XLON

01002010000136784-E0duwkTY5b6a20190507

1606

140.0800

07-May-2019 15:03:53

XLON

11002110000136997-E0duwkTY5bEE20190507

2310

140.0800

07-May-2019 15:03:53

XLON

11002110000136997-E0duwkTY5bEJ20190507

1907

140.0800

07-May-2019 15:03:53

XLON

11002110000137012-E0duwkTY5bEL20190507

2056

140.0600

07-May-2019 15:04:18

XLON

11002110000137261-E0duwkTY5bzN20190507

2181

140.0600

07-May-2019 15:04:18

XLON

11002110000137261-E0duwkTY5bzP20190507

7060

140.0200

07-May-2019 15:04:28

XLON

01002010000137025-E0duwkTY5cIC20190507

4639

140.0600

07-May-2019 15:04:59

XLON

11002110000137633-E0duwkTY5dNp20190507

5427

140.0400

07-May-2019 15:05:00

XLON

11002110000137607-E0duwkTY5dT420190507

3972

140.0600

07-May-2019 15:05:00

XLON

01002010000137379-E0duwkTY5dNn20190507

2802

140.0600

07-May-2019 15:05:00

XLON

01002010000137394-E0duwkTY5dO520190507

1598

140.0200

07-May-2019 15:06:00

XLON

01002010000137749-E0duwkTY5f8U20190507

3570

140.0200

07-May-2019 15:06:00

XLON

01002010000137747-E0duwkTY5f8Q20190507

250

140.0200

07-May-2019 15:06:00

XLON

01002010000137749-E0duwkTY5f8S20190507

159

140.0200

07-May-2019 15:06:00

XLON

11002110000138017-E0duwkTY5f8a20190507

2781

140.0200

07-May-2019 15:06:00

XLON

01002010000137787-E0duwkTY5f8e20190507

330

140.0200

07-May-2019 15:06:00

XLON

11002110000138024-E0duwkTY5f8c20190507

4469

140.0200

07-May-2019 15:06:00

XLON

11002110000138002-E0duwkTY5f8W20190507

1254

140.0200

07-May-2019 15:06:00

XLON

01002010000137771-E0duwkTY5f8Y20190507

3500

140.1600

07-May-2019 15:06:48

XLON

01002010000138174-E0duwkTY5gUS20190507

3669

140.1600

07-May-2019 15:06:54

XLON

11002110000138450-E0duwkTY5gey20190507

3603

140.2000

07-May-2019 15:07:04

XLON

01002010000138350-E0duwkTY5h5220190507

3606

140.2000

07-May-2019 15:07:16

XLON

11002110000138719-E0duwkTY5hb820190507

3608

140.1800

07-May-2019 15:07:30

XLON

01002010000138607-E0duwkTY5i1s20190507

3183

140.1000

07-May-2019 15:07:40

XLON

01002010000138648-E0duwkTY5iQe20190507

4848

140.1600

07-May-2019 15:07:52

XLON

01002010000138677-E0duwkTY5ifV20190507

3607

140.1600

07-May-2019 15:07:52

XLON

11002110000138905-E0duwkTY5ifT20190507

1865

140.1000

07-May-2019 15:07:55

XLON

01002010000138648-E0duwkTY5irs20190507

3638

140.1000

07-May-2019 15:08:26

XLON

01002010000138937-E0duwkTY5jbZ20190507

6139

140.0800

07-May-2019 15:08:38

XLON

01002010000139022-E0duwkTY5juQ20190507

4333

140.0800

07-May-2019 15:08:38

XLON

11002110000139272-E0duwkTY5juS20190507

3677

140.0600

07-May-2019 15:09:16

XLON

01002010000139341-E0duwkTY5kyf20190507

5967

140.0600

07-May-2019 15:09:16

XLON

01002010000139350-E0duwkTY5kyh20190507

2008

140.0600

07-May-2019 15:09:47

XLON

01002010000139643-E0duwkTY5lrU20190507

4409

140.0600

07-May-2019 15:09:47

XLON

11002110000139880-E0duwkTY5lrO20190507

5170

140.0600

07-May-2019 15:09:47

XLON

11002110000139890-E0duwkTY5lrS20190507

104

140.0400

07-May-2019 15:10:22

XLON

01002010000139878-E0duwkTY5mws20190507

1642

140.0400

07-May-2019 15:10:23

XLON

11002110000140146-E0duwkTY5mye20190507

2104

140.0400

07-May-2019 15:10:23

XLON

11002110000140146-E0duwkTY5myg20190507

3621

140.1200

07-May-2019 15:10:47

XLON

11002110000140282-E0duwkTY5nfU20190507

3620

140.1200

07-May-2019 15:10:49

XLON

01002010000140029-E0duwkTY5njT20190507

3151

140.1000

07-May-2019 15:10:59

XLON

01002010000140102-E0duwkTY5nzb20190507

471

140.1000

07-May-2019 15:10:59

XLON

01002010000140102-E0duwkTY5nzd20190507

2965

140.1400

07-May-2019 15:11:17

XLON

01002010000140174-E0duwkTY5oOZ20190507

662

140.1400

07-May-2019 15:11:17

XLON

01002010000140174-E0duwkTY5oOT20190507

1623

140.1200

07-May-2019 15:11:23

XLON

01002010000140270-E0duwkTY5oZS20190507

400

140.1200

07-May-2019 15:11:23

XLON

01002010000140270-E0duwkTY5oZU20190507

1603

140.1200

07-May-2019 15:11:23

XLON

01002010000140270-E0duwkTY5oZQ20190507

2732

140.1000

07-May-2019 15:11:35

XLON

11002110000140589-E0duwkTY5ooY20190507

895

140.1000

07-May-2019 15:11:36

XLON

11002110000140589-E0duwkTY5ooa20190507

2033

140.1400

07-May-2019 15:11:47

XLON

11002110000140666-E0duwkTY5pAw20190507

2662

140.1800

07-May-2019 15:11:54

XLON

11002110000140740-E0duwkTY5pVX20190507

1380

140.2000

07-May-2019 15:12:02

XLON

01002010000140539-E0duwkTY5pdE20190507

2147

140.2000

07-May-2019 15:12:02

XLON

01002010000140539-E0duwkTY5pdC20190507

2996

140.1600

07-May-2019 15:12:14

XLON

01002010000140589-E0duwkTY5pmw20190507

3606

140.1600

07-May-2019 15:12:25

XLON

11002110000140918-E0duwkTY5q2D20190507

125

140.1000

07-May-2019 15:12:47

XLON

01002010000140754-E0duwkTY5qgB20190507

3945

140.1000

07-May-2019 15:12:47

XLON

01002010000140754-E0duwkTY5qgE20190507

3496

140.1000

07-May-2019 15:12:49

XLON

11002110000141091-E0duwkTY5qiH20190507

1086

140.1000

07-May-2019 15:13:01

XLON

01002010000140894-E0duwkTY5quW20190507

2548

140.1000

07-May-2019 15:13:01

XLON

01002010000140894-E0duwkTY5quU20190507

455

140.1000

07-May-2019 15:13:16

XLON

11002110000141247-E0duwkTY5rHC20190507

3184

140.1000

07-May-2019 15:13:16

XLON

11002110000141247-E0duwkTY5rH920190507

3639

140.1400

07-May-2019 15:13:25

XLON

11002110000141362-E0duwkTY5rWZ20190507

506

140.2000

07-May-2019 15:13:40

XLON

11002110000141459-E0duwkTY5ry720190507

2396

140.2000

07-May-2019 15:13:40

XLON

11002110000141459-E0duwkTY5ry920190507

1752

140.2000

07-May-2019 15:13:46

XLON

11002110000141484-E0duwkTY5s5Z20190507

3534

140.2000

07-May-2019 15:13:53

XLON

01002010000141247-E0duwkTY5sBu20190507

3643

140.2000

07-May-2019 15:14:05

XLON

11002110000141599-E0duwkTY5sRT20190507

2660

140.1600

07-May-2019 15:14:18

XLON

01002010000141439-E0duwkTY5sqK20190507

985

140.1600

07-May-2019 15:14:24

XLON

01002010000141439-E0duwkTY5suT20190507

2589

140.1400

07-May-2019 15:14:28

XLON

11002110000141800-E0duwkTY5t3O20190507

1422

140.1400

07-May-2019 15:14:28

XLON

11002110000141800-E0duwkTY5t3L20190507

3585

140.1200

07-May-2019 15:14:42

XLON

11002110000141911-E0duwkTY5tUW20190507

3646

140.1000

07-May-2019 15:14:53

XLON

01002010000141738-E0duwkTY5u2120190507

3650

140.1000

07-May-2019 15:15:05

XLON

11002110000142080-E0duwkTY5uHn20190507

3653

140.0800

07-May-2019 15:15:17

XLON

11002110000142152-E0duwkTY5ubO20190507

1598

140.0600

07-May-2019 15:15:29

XLON

01002010000141958-E0duwkTY5uzG20190507

2056

140.0600

07-May-2019 15:15:29

XLON

01002010000141958-E0duwkTY5uzE20190507

1463

140.1000

07-May-2019 15:15:48

XLON

01002010000142074-E0duwkTY5vNz20190507

6027

140.1000

07-May-2019 15:15:48

XLON

11002110000142346-E0duwkTY5vO120190507

1586

140.1000

07-May-2019 15:15:48

XLON

01002010000142050-E0duwkTY5vNK20190507

941

140.1000

07-May-2019 15:15:48

XLON

01002010000142074-E0duwkTY5vNj20190507

607

140.1000

07-May-2019 15:15:48

XLON

11002110000142338-E0duwkTY5vNh20190507

3164

140.1000

07-May-2019 15:15:48

XLON

01002010000142050-E0duwkTY5vNd20190507

4385

140.0600

07-May-2019 15:16:51

XLON

01002010000142411-E0duwkTY5wxW20190507

4280

140.0600

07-May-2019 15:16:51

XLON

01002010000142411-E0duwkTY5wxC20190507

3261

140.1200

07-May-2019 15:16:57

XLON

01002010000142506-E0duwkTY5xHZ20190507

1717

140.1200

07-May-2019 15:17:03

XLON

11002110000142804-E0duwkTY5xSd20190507

1331

140.1800

07-May-2019 15:17:12

XLON

11002110000142847-E0duwkTY5xeQ20190507

1136

140.1800

07-May-2019 15:17:15

XLON

11002110000142857-E0duwkTY5xlY20190507

3500

140.1800

07-May-2019 15:17:15

XLON

11002110000142857-E0duwkTY5xlW20190507

4041

140.1600

07-May-2019 15:17:22

XLON

01002010000142572-E0duwkTY5xwG20190507

5217

140.2000

07-May-2019 15:17:44

XLON

01002010000142736-E0duwkTY5yhA20190507

2430

140.1800

07-May-2019 15:17:53

XLON

11002110000143001-E0duwkTY5yqB20190507

285

140.1800

07-May-2019 15:18:09

XLON

11002110000143145-E0duwkTY5zIP20190507

4174

140.1800

07-May-2019 15:18:09

XLON

01002010000142872-E0duwkTY5zIN20190507

3541

140.1800

07-May-2019 15:18:09

XLON

11002110000143145-E0duwkTY5zIS20190507

3478

140.2200

07-May-2019 15:18:35

XLON

11002110000143295-E0duwkTY607220190507

5430

140.3000

07-May-2019 15:18:48

XLON

11002110000143381-E0duwkTY60Xz20190507

3302

140.3200

07-May-2019 15:19:07

XLON

01002010000143256-E0duwkTY616B20190507

3479

140.4000

07-May-2019 15:19:19

XLON

11002110000143656-E0duwkTY61M220190507

1485

140.4800

07-May-2019 15:19:26

XLON

01002010000143464-E0duwkTY61Zh20190507

1770

140.4800

07-May-2019 15:19:26

XLON

01002010000143464-E0duwkTY61Zj20190507

432

140.4800

07-May-2019 15:19:26

XLON

01002010000143464-E0duwkTY61Zl20190507

3686

140.5200

07-May-2019 15:19:38

XLON

11002110000143806-E0duwkTY61qc20190507

3687

140.4200

07-May-2019 15:19:52

XLON

11002110000143910-E0duwkTY62Ij20190507

3688

140.4400

07-May-2019 15:20:03

XLON

11002110000144019-E0duwkTY62dj20190507

3697

140.4400

07-May-2019 15:20:15

XLON

11002110000144130-E0duwkTY62xX20190507

3695

140.4600

07-May-2019 15:20:27

XLON

11002110000144210-E0duwkTY63FV20190507

1756

140.4600

07-May-2019 15:20:41

XLON

01002010000144020-E0duwkTY63WJ20190507

1114

140.4600

07-May-2019 15:20:41

XLON

01002010000144020-E0duwkTY63WH20190507

3597

140.5000

07-May-2019 15:20:48

XLON

11002110000144341-E0duwkTY63eB20190507

3696

140.5400

07-May-2019 15:21:01

XLON

01002010000144159-E0duwkTY63t720190507

3706

140.5400

07-May-2019 15:21:13

XLON

01002010000144278-E0duwkTY648f20190507

3500

140.5400

07-May-2019 15:21:47

XLON

11002110000144771-E0duwkTY64oh20190507

7925

140.5600

07-May-2019 15:21:53

XLON

11002110000144798-E0duwkTY64xH20190507

1248

140.5600

07-May-2019 15:22:02

XLON

11002110000144857-E0duwkTY654j20190507

2459

140.5600

07-May-2019 15:22:02

XLON

11002110000144857-E0duwkTY654h20190507

3478

140.5400

07-May-2019 15:22:11

XLON

11002110000144951-E0duwkTY65Nq20190507

3644

140.5200

07-May-2019 15:22:25

XLON

01002010000144735-E0duwkTY65gP20190507

3478

140.5400

07-May-2019 15:22:44

XLON

11002110000145119-E0duwkTY66Ax20190507

3643

140.5600

07-May-2019 15:22:47

XLON

01002010000144912-E0duwkTY66GE20190507

4026

140.6600

07-May-2019 15:23:06

XLON

01002010000145049-E0duwkTY66yh20190507

442

140.6800

07-May-2019 15:23:11

XLON

11002110000145358-E0duwkTY679f20190507

3594

140.6800

07-May-2019 15:23:15

XLON

01002010000145087-E0duwkTY67CV20190507

3478

140.6400

07-May-2019 15:23:32

XLON

01002010000145112-E0duwkTY67cK20190507

3665

140.6200

07-May-2019 15:23:35

XLON

01002010000145138-E0duwkTY67h520190507

2584

140.6600

07-May-2019 15:23:46

XLON

11002110000145435-E0duwkTY67wJ20190507

3626

140.6000

07-May-2019 15:23:57

XLON

01002010000145189-E0duwkTY68DN20190507

2476

140.5600

07-May-2019 15:24:06

XLON

01002010000145262-E0duwkTY68Zt20190507

1002

140.5600

07-May-2019 15:24:06

XLON

01002010000145262-E0duwkTY68Zw20190507

2566

140.5200

07-May-2019 15:24:19

XLON

01002010000145364-E0duwkTY68vu20190507

1116

140.5200

07-May-2019 15:24:19

XLON

01002010000145364-E0duwkTY68vw20190507

326

140.5200

07-May-2019 15:24:29

XLON

11002110000145722-E0duwkTY69AB20190507

3500

140.5200

07-May-2019 15:24:29

XLON

11002110000145722-E0duwkTY69A920190507

4420

140.6000

07-May-2019 15:24:54

XLON

01002010000145603-E0duwkTY69Yf20190507

3589

140.5600

07-May-2019 15:24:57

XLON

01002010000145610-E0duwkTY69c820190507

3478

140.5400

07-May-2019 15:25:14

XLON

01002010000145671-E0duwkTY6A1n20190507

3478

140.5400

07-May-2019 15:25:18

XLON

01002010000145707-E0duwkTY6A9820190507

973

140.5200

07-May-2019 15:25:31

XLON

01002010000145765-E0duwkTY6ANC20190507

4523

140.5200

07-May-2019 15:25:31

XLON

01002010000145765-E0duwkTY6ANG20190507

2764

140.5400

07-May-2019 15:25:47

XLON

01002010000145861-E0duwkTY6AjH20190507

2107

140.5400

07-May-2019 15:25:47

XLON

01002010000145861-E0duwkTY6AjF20190507

1331

140.5400

07-May-2019 15:26:03

XLON

01002010000145966-E0duwkTY6B6r20190507

1144

140.5400

07-May-2019 15:26:03

XLON

01002010000145966-E0duwkTY6B6p20190507

1331

140.5400

07-May-2019 15:26:03

XLON

01002010000145966-E0duwkTY6B6t20190507

1915

140.5200

07-May-2019 15:26:15

XLON

11002110000146312-E0duwkTY6BMx20190507

2032

140.5200

07-May-2019 15:26:15

XLON

11002110000146312-E0duwkTY6BMv20190507

690

140.5200

07-May-2019 15:26:15

XLON

11002110000146312-E0duwkTY6BMz20190507

3994

140.5400

07-May-2019 15:26:34

XLON

11002110000146385-E0duwkTY6Bkx20190507

427

140.5400

07-May-2019 15:26:42

XLON

01002010000146185-E0duwkTY6Bv420190507

2517

140.5400

07-May-2019 15:26:42

XLON

01002010000146185-E0duwkTY6Bv620190507

4214

140.6200

07-May-2019 15:26:57

XLON

11002110000146553-E0duwkTY6CUP20190507

5217

140.5800

07-May-2019 15:27:05

XLON

11002110000146595-E0duwkTY6CaQ20190507

3826

140.5600

07-May-2019 15:27:06

XLON

01002010000146326-E0duwkTY6CcZ20190507

3844

140.6600

07-May-2019 15:27:37

XLON

11002110000146767-E0duwkTY6DQJ20190507

3500

140.8000

07-May-2019 15:28:02

XLON

01002010000146716-E0duwkTY6E6l20190507

1331

140.8000

07-May-2019 15:28:02

XLON

01002010000146716-E0duwkTY6E6n20190507

3978

140.8000

07-May-2019 15:28:04

XLON

11002110000146988-E0duwkTY6E9o20190507

1151

140.8400

07-May-2019 15:28:14

XLON

01002010000146803-E0duwkTY6EQB20190507

2327

140.8400

07-May-2019 15:28:14

XLON

01002010000146803-E0duwkTY6EQD20190507

3478

140.8400

07-May-2019 15:28:27

XLON

01002010000146878-E0duwkTY6EkG20190507

3478

140.8400

07-May-2019 15:28:39

XLON

11002110000147202-E0duwkTY6F5W20190507

3478

140.9600

07-May-2019 15:28:47

XLON

01002010000147003-E0duwkTY6FYr20190507

3406

141.0200

07-May-2019 15:28:59

XLON

01002010000147067-E0duwkTY6G1n20190507

72

141.0200

07-May-2019 15:28:59

XLON

01002010000147067-E0duwkTY6G1l20190507

1018

141.0000

07-May-2019 15:29:09

XLON

01002010000147143-E0duwkTY6GMN20190507

2460

141.0000

07-May-2019 15:29:09

XLON

01002010000147143-E0duwkTY6GML20190507

3478

141.0400

07-May-2019 15:29:21

XLON

01002010000147209-E0duwkTY6Ge220190507

3478

141.0600

07-May-2019 15:29:41

XLON

11002110000147589-E0duwkTY6HCb20190507

2662

141.0600

07-May-2019 15:29:42

XLON

01002010000147342-E0duwkTY6HFK20190507

1204

141.0200

07-May-2019 15:29:51

XLON

01002010000147379-E0duwkTY6HYc20190507

2443

141.0200

07-May-2019 15:29:51

XLON

01002010000147379-E0duwkTY6HYV20190507

3487

141.0600

07-May-2019 15:30:13

XLON

01002010000147510-E0duwkTY6IbN20190507

3495

141.0600

07-May-2019 15:30:14

XLON

01002010000147518-E0duwkTY6Ibs20190507

3495

141.0600

07-May-2019 15:30:24

XLON

11002110000147826-E0duwkTY6Ioq20190507

3495

141.0400

07-May-2019 15:30:35

XLON

11002110000147878-E0duwkTY6J2420190507

2000

140.9400

07-May-2019 15:30:46

XLON

01002010000147688-E0duwkTY6JYc20190507

1496

140.9400

07-May-2019 15:30:46

XLON

01002010000147688-E0duwkTY6JYe20190507

3495

140.9800

07-May-2019 15:31:02

XLON

01002010000147767-E0duwkTY6K8r20190507

3505

140.9800

07-May-2019 15:31:08

XLON

01002010000147876-E0duwkTY6KLd20190507

3509

140.9800

07-May-2019 15:31:19

XLON

01002010000147935-E0duwkTY6KXZ20190507

2390

141.0200

07-May-2019 15:31:35

XLON

11002110000148325-E0duwkTY6KwB20190507

3670

141.0200

07-May-2019 15:31:38

XLON

01002010000148096-E0duwkTY6L2y20190507

1616

141.0400

07-May-2019 15:31:49

XLON

11002110000148465-E0duwkTY6LPd20190507

1892

141.0400

07-May-2019 15:31:49

XLON

11002110000148465-E0duwkTY6LPf20190507

3059

140.9800

07-May-2019 15:32:00

XLON

11002110000148578-E0duwkTY6Lic20190507

3652

141.0200

07-May-2019 15:32:14

XLON

01002010000148408-E0duwkTY6MGT20190507

3521

141.0200

07-May-2019 15:32:22

XLON

01002010000148498-E0duwkTY6MSc20190507

3522

141.0200

07-May-2019 15:32:32

XLON

01002010000148570-E0duwkTY6MfT20190507

791

141.0200

07-May-2019 15:32:46

XLON

01002010000148621-E0duwkTY6Myo20190507

2730

141.0200

07-May-2019 15:32:47

XLON

01002010000148621-E0duwkTY6MzV20190507

3500

140.9800

07-May-2019 15:32:54

XLON

11002110000148957-E0duwkTY6NDb20190507

22

140.9800

07-May-2019 15:32:54

XLON

11002110000148957-E0duwkTY6NDd20190507

2409

140.9600

07-May-2019 15:33:05

XLON

01002010000148773-E0duwkTY6NRU20190507

3236

140.9600

07-May-2019 15:33:05

XLON

01002010000148773-E0duwkTY6NRW20190507

3881

140.9400

07-May-2019 15:33:15

XLON

11002110000149022-E0duwkTY6NjK20190507

8995

140.8400

07-May-2019 15:33:41

XLON

11002110000149281-E0duwkTY6OhZ20190507

4759

140.8200

07-May-2019 15:33:42

XLON

01002010000149009-E0duwkTY6Oiq20190507

1072

140.8200

07-May-2019 15:33:42

XLON

01002010000149016-E0duwkTY6Ois20190507

1649

140.8200

07-May-2019 15:33:42

XLON

01002010000149031-E0duwkTY6Oiy20190507

353

140.8200

07-May-2019 15:33:42

XLON

11002110000149268-E0duwkTY6Oiu20190507

108

140.8200

07-May-2019 15:33:42

XLON

01002010000148994-E0duwkTY6Oim20190507

3536

140.8200

07-May-2019 15:33:42

XLON

01002010000148994-E0duwkTY6Oio20190507

9930

140.9200

07-May-2019 15:34:33

XLON

01002010000149461-E0duwkTY6Q1C20190507

11555

140.9200

07-May-2019 15:34:33

XLON

11002110000149621-E0duwkTY6Q1620190507

3239

140.9200

07-May-2019 15:34:33

XLON

01002010000149461-E0duwkTY6Q1I20190507

601

140.9200

07-May-2019 15:34:33

XLON

11002110000149621-E0duwkTY6Q1420190507

8104

140.9000

07-May-2019 15:34:34

XLON

11002110000149706-E0duwkTY6Q2y20190507

12156

140.8200

07-May-2019 15:36:01

XLON

11002110000150362-E0duwkTY6STf20190507

11143

140.8000

07-May-2019 15:36:06

XLON

01002010000150113-E0duwkTY6SdA20190507

7092

140.8200

07-May-2019 15:37:21

XLON

11002110000150679-E0duwkTY6Ube20190507

20197

140.7600

07-May-2019 15:37:36

XLON

01002010000150660-E0duwkTY6V7t20190507

11400

140.7400

07-May-2019 15:37:39

XLON

11002110000150898-E0duwkTY6VJe20190507

7243

140.7400

07-May-2019 15:37:39

XLON

11002110000150898-E0duwkTY6VJg20190507

6265

140.7400

07-May-2019 15:39:26

XLON

01002010000151615-E0duwkTY6YIW20190507

2000

140.7400

07-May-2019 15:39:26

XLON

01002010000151615-E0duwkTY6YIY20190507

4482

140.7400

07-May-2019 15:39:26

XLON

01002010000151615-E0duwkTY6YIa20190507

2246

140.7200

07-May-2019 15:40:04

XLON

01002010000151515-E0duwkTY6Z9Y20190507

9322

140.7200

07-May-2019 15:40:04

XLON

01002010000151281-E0duwkTY6Z9W20190507

1522

140.7200

07-May-2019 15:40:04

XLON

01002010000151515-E0duwkTY6Z9a20190507

2072

140.7400

07-May-2019 15:40:50

XLON

01002010000152310-E0duwkTY6aEr20190507

1924

140.7400

07-May-2019 15:41:05

XLON

11002110000152643-E0duwkTY6aWS20190507

1844

140.7400

07-May-2019 15:41:05

XLON

11002110000152643-E0duwkTY6aYF20190507

5651

140.7000

07-May-2019 15:41:09

XLON

01002010000152380-E0duwkTY6ajD20190507

2740

140.7000

07-May-2019 15:41:50

XLON

01002010000152737-E0duwkTY6bum20190507

5744

140.7200

07-May-2019 15:41:50

XLON

01002010000152749-E0duwkTY6btG20190507

2617

140.7000

07-May-2019 15:41:50

XLON

01002010000152737-E0duwkTY6bug20190507

1471

140.6800

07-May-2019 15:41:55

XLON

01002010000152715-E0duwkTY6cGT20190507

8687

140.6600

07-May-2019 15:42:36

XLON

11002110000153397-E0duwkTY6dVe20190507

402

140.6600

07-May-2019 15:42:36

XLON

01002010000153125-E0duwkTY6dVg20190507

297

140.6600

07-May-2019 15:42:36

XLON

01002010000153107-E0duwkTY6dVc20190507

7228

140.6600

07-May-2019 15:42:36

XLON

11002110000153377-E0duwkTY6dVX20190507

2142

140.6600

07-May-2019 15:42:36

XLON

01002010000153107-E0duwkTY6dVZ20190507

4632

140.6400

07-May-2019 15:42:40

XLON

01002010000153028-E0duwkTY6dZe20190507

3963

140.7400

07-May-2019 15:43:44

XLON

01002010000153514-E0duwkTY6fHp20190507

4367

140.7400

07-May-2019 15:43:52

XLON

11002110000153877-E0duwkTY6fOo20190507

2134

140.7400

07-May-2019 15:43:52

XLON

01002010000153536-E0duwkTY6fOc20190507

404

140.7400

07-May-2019 15:43:52

XLON

11002110000153897-E0duwkTY6fOw20190507

806

140.7400

07-May-2019 15:43:52

XLON

01002010000153583-E0duwkTY6fOq20190507

887

140.7400

07-May-2019 15:43:52

XLON

11002110000153845-E0duwkTY6fOi20190507

2944

140.7400

07-May-2019 15:43:52

XLON

01002010000153536-E0duwkTY6fOg20190507

2384

140.7400

07-May-2019 15:43:52

XLON

11002110000153885-E0duwkTY6fOs20190507

484

140.7400

07-May-2019 15:43:52

XLON

01002010000153591-E0duwkTY6fOu20190507

3877

140.7000

07-May-2019 15:43:58

XLON

01002010000153575-E0duwkTY6faR20190507

6765

140.6600

07-May-2019 15:44:16

XLON

11002110000154040-E0duwkTY6gEI20190507

5798

140.6400

07-May-2019 15:44:24

XLON

01002010000153718-E0duwkTY6gVO20190507

1816

140.5800

07-May-2019 15:45:18

XLON

11002110000154489-E0duwkTY6i8m20190507

4550

140.5800

07-May-2019 15:45:18

XLON

11002110000154489-E0duwkTY6i8k20190507

768

140.6000

07-May-2019 15:45:41

XLON

11002110000154624-E0duwkTY6ifU20190507

1519

140.6000

07-May-2019 15:45:41

XLON

11002110000154624-E0duwkTY6ifQ20190507

4529

140.6000

07-May-2019 15:45:41

XLON

11002110000154624-E0duwkTY6ifS20190507

2485

140.6200

07-May-2019 15:45:55

XLON

01002010000154413-E0duwkTY6ioc20190507

157

140.6200

07-May-2019 15:45:55

XLON

01002010000154413-E0duwkTY6ioe20190507

2418

140.6200

07-May-2019 15:45:56

XLON

01002010000154413-E0duwkTY6ioa20190507

764

140.6600

07-May-2019 15:46:09

XLON

11002110000154838-E0duwkTY6jGC20190507

3860

140.7200

07-May-2019 15:46:13

XLON

11002110000154873-E0duwkTY6jQj20190507

61

140.7200

07-May-2019 15:46:13

XLON

11002110000154873-E0duwkTY6jQl20190507

735

140.7200

07-May-2019 15:46:23

XLON

11002110000154934-E0duwkTY6jgw20190507

4134

140.7200

07-May-2019 15:46:25

XLON

11002110000154934-E0duwkTY6jhj20190507

3558

140.7000

07-May-2019 15:46:34

XLON

01002010000154607-E0duwkTY6jpA20190507

3320

140.7400

07-May-2019 15:46:54

XLON

01002010000154818-E0duwkTY6kG620190507

2412

140.7400

07-May-2019 15:46:54

XLON

01002010000154818-E0duwkTY6kGA20190507

5387

140.7200

07-May-2019 15:46:58

XLON

01002010000154800-E0duwkTY6kLb20190507

1920

140.7200

07-May-2019 15:46:58

XLON

11002110000155106-E0duwkTY6kLd20190507

3753

140.7000

07-May-2019 15:47:01

XLON

11002110000155077-E0duwkTY6kRs20190507

806

140.7000

07-May-2019 15:47:01

XLON

11002110000155077-E0duwkTY6kRv20190507

5570

140.7400

07-May-2019 15:47:41

XLON

11002110000155395-E0duwkTY6lQm20190507

4521

140.7400

07-May-2019 15:47:41

XLON

11002110000155388-E0duwkTY6lQi20190507

3826

140.7200

07-May-2019 15:47:42

XLON

01002010000155093-E0duwkTY6lUy20190507

2008

140.7400

07-May-2019 15:48:34

XLON

01002010000155394-E0duwkTY6mee20190507

10062

140.7400

07-May-2019 15:48:35

XLON

11002110000155696-E0duwkTY6mfe20190507

1208

140.7200

07-May-2019 15:48:36

XLON

01002010000155390-E0duwkTY6mgb20190507

9090

140.7200

07-May-2019 15:48:36

XLON

11002110000155683-E0duwkTY6mgZ20190507

14389

140.6400

07-May-2019 15:49:17

XLON

11002110000155953-E0duwkTY6ncD20190507

4165

140.6600

07-May-2019 15:49:17

XLON

01002010000155658-E0duwkTY6nbF20190507

15457

140.6600

07-May-2019 15:49:17

XLON

01002010000155658-E0duwkTY6nbC20190507

9661

140.6400

07-May-2019 15:51:01

XLON

01002010000156260-E0duwkTY6plY20190507

469

140.6400

07-May-2019 15:51:01

XLON

01002010000156260-E0duwkTY6pla20190507

12156

140.6200

07-May-2019 15:51:03

XLON

01002010000156239-E0duwkTY6ppj20190507

72

140.6000

07-May-2019 15:51:04

XLON

01002010000156141-E0duwkTY6psZ20190507

3754

140.6000

07-May-2019 15:51:04

XLON

01002010000156141-E0duwkTY6psR20190507

3148

140.6000

07-May-2019 15:51:04

XLON

11002110000156537-E0duwkTY6psd20190507

3786

140.6000

07-May-2019 15:51:04

XLON

11002110000156537-E0duwkTY6psb20190507

1028

140.5000

07-May-2019 15:52:35

XLON

11002110000156747-E0duwkTY6ruO20190507

4174

140.5000

07-May-2019 15:52:39

XLON

11002110000156754-E0duwkTY6rxJ20190507

400

140.5400

07-May-2019 15:53:00

XLON

01002010000156483-E0duwkTY6sa820190507

2100

140.5600

07-May-2019 15:53:01

XLON

01002010000156521-E0duwkTY6sc020190507

1610

140.5600

07-May-2019 15:53:01

XLON

01002010000156521-E0duwkTY6sc220190507

1478

140.5600

07-May-2019 15:53:01

XLON

01002010000156521-E0duwkTY6sbw20190507

1349

140.5600

07-May-2019 15:53:01

XLON

01002010000156521-E0duwkTY6sby20190507

6464

140.5400

07-May-2019 15:53:08

XLON

11002110000156810-E0duwkTY6slA20190507

2338

140.5400

07-May-2019 15:53:08

XLON

01002010000156512-E0duwkTY6slE20190507

540

140.5400

07-May-2019 15:53:08

XLON

01002010000156512-E0duwkTY6slC20190507

3895

140.5200

07-May-2019 15:53:10

XLON

01002010000156469-E0duwkTY6sqn20190507

4521

140.4400

07-May-2019 15:53:50

XLON

11002110000156911-E0duwkTY6txJ20190507

3782

140.4400

07-May-2019 15:53:51

XLON

01002010000156618-E0duwkTY6txn20190507

5443

140.5200

07-May-2019 15:54:32

XLON

01002010000156724-E0duwkTY6uqO20190507

3926

140.5200

07-May-2019 15:54:32

XLON

01002010000156724-E0duwkTY6uqQ20190507

8656

140.5200

07-May-2019 15:54:32

XLON

11002110000157020-E0duwkTY6uqv20190507

5219

140.5200

07-May-2019 15:54:32

XLON

01002010000156727-E0duwkTY6uqS20190507

3500

140.5200

07-May-2019 15:54:32

XLON

11002110000157020-E0duwkTY6uqn20190507

1196

140.5600

07-May-2019 15:55:26

XLON

11002110000157105-E0duwkTY6wAh20190507

600

140.5600

07-May-2019 15:55:26

XLON

11002110000157105-E0duwkTY6wAj20190507

600

140.5600

07-May-2019 15:55:31

XLON

11002110000157116-E0duwkTY6wL420190507

954

140.5600

07-May-2019 15:55:32

XLON

11002110000157116-E0duwkTY6wL220190507

283

140.6400

07-May-2019 15:55:52

XLON

01002010000156886-E0duwkTY6wqv20190507

4498

140.6400

07-May-2019 15:55:52

XLON

11002110000157166-E0duwkTY6wrL20190507

2959

140.6400

07-May-2019 15:55:52

XLON

11002110000157162-E0duwkTY6wqk20190507

3198

140.6400

07-May-2019 15:55:52

XLON

11002110000157162-E0duwkTY6wqr20190507

4031

140.6400

07-May-2019 15:55:52

XLON

01002010000156886-E0duwkTY6wrJ20190507

2158

140.6400

07-May-2019 15:55:52