Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Thursday 09 May, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 4358Y
Vodafone Group Plc
09 May 2019
 

09 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

08 May 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

141.2600

Lowest price paid per share (pence):

139.1000

Volume weighted average price paid per share (pence):

140.0105


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,975,755,067 of its ordinary shares in treasury and have 26,839,503,461 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 08 May 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.0105 pence per share as one transaction at 17:02 (BST) on the London Stock Exchange (transaction reference: 1900450289592846883-20190508); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 08 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:04 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 


[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

  

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    140.0105

7,264,248

LSE

140.0105

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

6606

139.6000

08-May-2019 08:01:04

XLON

11002110000001214-E0dvgxO8j2Gt20190508

3442

139.6000

08-May-2019 08:01:04

XLON

11002110000001214-E0dvgxO8j2Gv20190508

9523

139.6600

08-May-2019 08:01:04

XLON

11002110000001213-E0dvgxO8j2FY20190508

525

139.6600

08-May-2019 08:01:04

XLON

11002110000001213-E0dvgxO8j2Fh20190508

1231

139.6600

08-May-2019 08:02:26

XLON

11002110000001598-E0dvgxO8j4Cc20190508

229

139.6600

08-May-2019 08:02:26

XLON

11002110000001598-E0dvgxO8j4Ce20190508

148

139.6600

08-May-2019 08:02:26

XLON

11002110000001598-E0dvgxO8j4Cg20190508

5370

139.8000

08-May-2019 08:02:32

XLON

01002010000001650-E0dvgxO8j4N920190508

3725

139.8000

08-May-2019 08:02:58

XLON

11002110000001675-E0dvgxO8j4vh20190508

1863

139.8000

08-May-2019 08:02:58

XLON

01002010000001688-E0dvgxO8j4va20190508

3118

139.8000

08-May-2019 08:02:58

XLON

01002010000001688-E0dvgxO8j4vd20190508

4816

139.7400

08-May-2019 08:03:08

XLON

11002110000001709-E0dvgxO8j56N20190508

4000

139.9000

08-May-2019 08:03:32

XLON

01002010000001851-E0dvgxO8j5dk20190508

1399

139.9000

08-May-2019 08:03:32

XLON

01002010000001851-E0dvgxO8j5dm20190508

375

139.9200

08-May-2019 08:03:36

XLON

11002110000001859-E0dvgxO8j5jo20190508

198

139.9200

08-May-2019 08:03:37

XLON

01002010000001885-E0dvgxO8j5km20190508

161

139.9200

08-May-2019 08:03:37

XLON

01002010000001885-E0dvgxO8j5kk20190508

375

140.0600

08-May-2019 08:03:39

XLON

01002010000001894-E0dvgxO8j5oa20190508

5312

140.0600

08-May-2019 08:03:40

XLON

11002110000001873-E0dvgxO8j5pB20190508

5170

140.0800

08-May-2019 08:03:57

XLON

01002010000001981-E0dvgxO8j65X20190508

1706

140.0000

08-May-2019 08:04:12

XLON

01002010000002038-E0dvgxO8j6L520190508

711

140.0000

08-May-2019 08:04:12

XLON

01002010000002038-E0dvgxO8j6L720190508

4928

140.0000

08-May-2019 08:04:14

XLON

11002110000002015-E0dvgxO8j6O120190508

390

139.9000

08-May-2019 08:04:28

XLON

01002010000002088-E0dvgxO8j6i920190508

5105

140.0000

08-May-2019 08:04:31

XLON

11002110000002084-E0dvgxO8j6nY20190508

3500

140.0200

08-May-2019 08:04:43

XLON

11002110000002122-E0dvgxO8j72w20190508

4925

139.9600

08-May-2019 08:04:52

XLON

11002110000002154-E0dvgxO8j7Hg20190508

5112

140.0200

08-May-2019 08:05:07

XLON

11002110000002191-E0dvgxO8j7bk20190508

5085

140.0600

08-May-2019 08:05:21

XLON

01002010000002267-E0dvgxO8j7oi20190508

1587

140.0400

08-May-2019 08:05:34

XLON

01002010000002332-E0dvgxO8j86120190508

3500

140.0400

08-May-2019 08:05:34

XLON

01002010000002332-E0dvgxO8j85z20190508

3500

139.9400

08-May-2019 08:05:48

XLON

11002110000002382-E0dvgxO8j8Ug20190508

4855

140.0200

08-May-2019 08:05:59

XLON

01002010000002437-E0dvgxO8j8ms20190508

5054

140.0000

08-May-2019 08:06:11

XLON

11002110000002482-E0dvgxO8j9As20190508

1064

139.8200

08-May-2019 08:06:25

XLON

01002010000002566-E0dvgxO8j9dN20190508

4486

139.8200

08-May-2019 08:06:25

XLON

01002010000002566-E0dvgxO8j9dW20190508

6559

139.8400

08-May-2019 08:06:25

XLON

11002110000002555-E0dvgxO8j9d620190508

4034

139.7200

08-May-2019 08:06:28

XLON

11002110000002556-E0dvgxO8j9nV20190508

2020

139.7200

08-May-2019 08:06:28

XLON

11002110000002556-E0dvgxO8j9nT20190508

5733

139.5400

08-May-2019 08:07:16

XLON

01002010000002785-E0dvgxO8jBCO20190508

5338

139.5000

08-May-2019 08:07:21

XLON

11002110000002771-E0dvgxO8jBIA20190508

845

139.4600

08-May-2019 08:07:24

XLON

01002010000002782-E0dvgxO8jBLj20190508

6435

139.4600

08-May-2019 08:07:24

XLON

01002010000002782-E0dvgxO8jBLg20190508

3500

139.3400

08-May-2019 08:08:07

XLON

01002010000002991-E0dvgxO8jCpA20190508

3083

139.3400

08-May-2019 08:08:07

XLON

01002010000002991-E0dvgxO8jCpC20190508

8355

139.4600

08-May-2019 08:08:27

XLON

01002010000003069-E0dvgxO8jDVc20190508

6804

139.3800

08-May-2019 08:08:35

XLON

01002010000003062-E0dvgxO8jDeX20190508

5735

139.4000

08-May-2019 08:08:35

XLON

11002110000003057-E0dvgxO8jDeL20190508

4806

139.2800

08-May-2019 08:09:24

XLON

01002010000003293-E0dvgxO8jEtM20190508

6248

139.2600

08-May-2019 08:09:30

XLON

11002110000003278-E0dvgxO8jEyz20190508

820

139.2200

08-May-2019 08:10:00

XLON

11002110000003379-E0dvgxO8jFND20190508

3469

139.2200

08-May-2019 08:10:00

XLON

11002110000003381-E0dvgxO8jFNF20190508

7491

139.2200

08-May-2019 08:10:00

XLON

11002110000003373-E0dvgxO8jFN320190508

5841

139.2200

08-May-2019 08:10:00

XLON

11002110000003379-E0dvgxO8jFN520190508

5500

139.1800

08-May-2019 08:10:04

XLON

01002010000003379-E0dvgxO8jFXk20190508

11053

139.2000

08-May-2019 08:11:01

XLON

01002010000003620-E0dvgxO8jGtq20190508

756

139.3200

08-May-2019 08:11:21

XLON

01002010000003661-E0dvgxO8jHQj20190508

11000

139.3200

08-May-2019 08:11:21

XLON

01002010000003661-E0dvgxO8jHQh20190508

7335

139.2800

08-May-2019 08:11:55

XLON

01002010000003722-E0dvgxO8jI8D20190508

129

139.4000

08-May-2019 08:12:31

XLON

01002010000004028-E0dvgxO8jJ7520190508

1707

139.4000

08-May-2019 08:12:32

XLON

01002010000004033-E0dvgxO8jJ7r20190508

4566

139.4000

08-May-2019 08:12:32

XLON

01002010000004033-E0dvgxO8jJ8220190508

503

139.4000

08-May-2019 08:12:32

XLON

01002010000004033-E0dvgxO8jJ7z20190508

3500

139.5000

08-May-2019 08:13:37

XLON

11002110000004289-E0dvgxO8jKKA20190508

3554

139.5200

08-May-2019 08:13:52

XLON

01002010000004294-E0dvgxO8jKXJ20190508

2435

139.5400

08-May-2019 08:13:52

XLON

01002010000004318-E0dvgxO8jKXv20190508

5149

139.5200

08-May-2019 08:13:52

XLON

01002010000004318-E0dvgxO8jKXt20190508

1192

139.5400

08-May-2019 08:13:52

XLON

11002110000004339-E0dvgxO8jKY320190508

1065

139.5400

08-May-2019 08:13:52

XLON

11002110000004339-E0dvgxO8jKY120190508

454

139.5200

08-May-2019 08:13:52

XLON

11002110000004317-E0dvgxO8jKXL20190508

3783

139.5400

08-May-2019 08:13:52

XLON

11002110000004339-E0dvgxO8jKY520190508

454

139.5400

08-May-2019 08:13:52

XLON

11002110000004340-E0dvgxO8jKYL20190508

745

139.5400

08-May-2019 08:13:52

XLON

01002010000004319-E0dvgxO8jKYC20190508

1582

139.5400

08-May-2019 08:13:52

XLON

01002010000004319-E0dvgxO8jKYE20190508

1227

139.5400

08-May-2019 08:13:52

XLON

01002010000004319-E0dvgxO8jKYA20190508

5087

139.6400

08-May-2019 08:14:09

XLON

11002110000004399-E0dvgxO8jKvd20190508

3710

139.6400

08-May-2019 08:14:34

XLON

01002010000004466-E0dvgxO8jLGa20190508

5061

139.6400

08-May-2019 08:14:34

XLON

11002110000004476-E0dvgxO8jLGY20190508

5060

139.6600

08-May-2019 08:14:45

XLON

11002110000004518-E0dvgxO8jLRc20190508

5174

139.6200

08-May-2019 08:15:00

XLON

01002010000004545-E0dvgxO8jLtR20190508

4905

139.4000

08-May-2019 08:15:15

XLON

11002110000004640-E0dvgxO8jMdd20190508

3500

139.4000

08-May-2019 08:15:31

XLON

01002010000004709-E0dvgxO8jN9y20190508

804

139.4200

08-May-2019 08:15:31

XLON

01002010000004709-E0dvgxO8jNA220190508

715

139.4200

08-May-2019 08:15:31

XLON

01002010000004709-E0dvgxO8jNA020190508

438

139.4200

08-May-2019 08:15:45

XLON

01002010000004760-E0dvgxO8jNYO20190508

3500

139.4000

08-May-2019 08:15:45

XLON

01002010000004760-E0dvgxO8jNYK20190508

1080

139.4200

08-May-2019 08:15:45

XLON

01002010000004760-E0dvgxO8jNYM20190508

5523

139.3600

08-May-2019 08:16:00

XLON

11002110000004810-E0dvgxO8jNm420190508

3500

139.3400

08-May-2019 08:16:01

XLON

01002010000004792-E0dvgxO8jNp720190508

9167

139.3400

08-May-2019 08:16:09

XLON

01002010000004802-E0dvgxO8jO1S20190508

307

139.3600

08-May-2019 08:16:09

XLON

11002110000004829-E0dvgxO8jO1D20190508

8205

139.3600

08-May-2019 08:16:09

XLON

11002110000004829-E0dvgxO8jO1920190508

163

139.3000

08-May-2019 08:16:15

XLON

11002110000004816-E0dvgxO8jODT20190508

4366

139.3000

08-May-2019 08:16:15

XLON

11002110000004816-E0dvgxO8jODV20190508

7029

139.3000

08-May-2019 08:16:15

XLON

01002010000004789-E0dvgxO8jODR20190508

15072

139.1600

08-May-2019 08:17:44

XLON

01002010000005060-E0dvgxO8jQ6b20190508

14067

139.1200

08-May-2019 08:17:50

XLON

11002110000005075-E0dvgxO8jQAm20190508

1873

139.1800

08-May-2019 08:19:25

XLON

01002010000005203-E0dvgxO8jS8C20190508

3100

139.1800

08-May-2019 08:19:25

XLON

01002010000005203-E0dvgxO8jS8A20190508

7250

139.1200

08-May-2019 08:19:33

XLON

11002110000005212-E0dvgxO8jSPM20190508

3803

139.1200

08-May-2019 08:19:33

XLON

11002110000005212-E0dvgxO8jSPK20190508

7053

139.1800

08-May-2019 08:20:16

XLON

01002010000005274-E0dvgxO8jTYV20190508

2727

139.1400

08-May-2019 08:20:27

XLON

11002110000005295-E0dvgxO8jTgb20190508

2643

139.1400

08-May-2019 08:20:27

XLON

11002110000005295-E0dvgxO8jTgZ20190508

6356

139.1200

08-May-2019 08:20:53

XLON

11002110000005347-E0dvgxO8jU3Y20190508

7172

139.1000

08-May-2019 08:20:56

XLON

01002010000005263-E0dvgxO8jU7R20190508

6646

139.2200

08-May-2019 08:21:39

XLON

11002110000005476-E0dvgxO8jVB220190508

8585

139.1800

08-May-2019 08:21:49

XLON

01002010000005443-E0dvgxO8jVLS20190508

5946

139.1800

08-May-2019 08:21:49

XLON

11002110000005473-E0dvgxO8jVLQ20190508

3600

139.1400

08-May-2019 08:22:42

XLON

11002110000005586-E0dvgxO8jWQO20190508

3500

139.1400

08-May-2019 08:22:42

XLON

11002110000005586-E0dvgxO8jWQM20190508

6289

139.1000

08-May-2019 08:23:01

XLON

01002010000005557-E0dvgxO8jWhp20190508

4983

139.2000

08-May-2019 08:23:25

XLON

11002110000005661-E0dvgxO8jXM420190508

5974

139.2800

08-May-2019 08:23:56

XLON

11002110000005788-E0dvgxO8jY8W20190508

866

139.2800

08-May-2019 08:23:56

XLON

11002110000005787-E0dvgxO8jY8K20190508

3500

139.2800

08-May-2019 08:23:56

XLON

11002110000005787-E0dvgxO8jY8I20190508

113

139.2800

08-May-2019 08:23:56

XLON

01002010000005759-E0dvgxO8jY8N20190508

3059

139.3800

08-May-2019 08:24:30

XLON

01002010000005890-E0dvgxO8jYjA20190508

10850

139.3800

08-May-2019 08:24:44

XLON

11002110000005943-E0dvgxO8jZ0q20190508

4751

139.3800

08-May-2019 08:24:59

XLON

11002110000005985-E0dvgxO8jZC520190508

3046

139.3800

08-May-2019 08:25:14

XLON

01002010000006011-E0dvgxO8jZkP20190508

4905

139.3400

08-May-2019 08:25:32

XLON

11002110000006089-E0dvgxO8jaCv20190508

4941

139.3200

08-May-2019 08:25:46

XLON

11002110000006119-E0dvgxO8jaNS20190508

906

139.3600

08-May-2019 08:26:00

XLON

01002010000006139-E0dvgxO8jaiP20190508

4034

139.3600

08-May-2019 08:26:00

XLON

01002010000006139-E0dvgxO8jaiL20190508

3677

139.4000

08-May-2019 08:26:38

XLON

01002010000006245-E0dvgxO8jbGL20190508

4911

139.4000

08-May-2019 08:26:38

XLON

11002110000006269-E0dvgxO8jbGA20190508

3500

139.4000

08-May-2019 08:26:40

XLON

11002110000006277-E0dvgxO8jbJ720190508

4772

139.4400

08-May-2019 08:26:53

XLON

01002010000006293-E0dvgxO8jbZP20190508

4885

139.4400

08-May-2019 08:27:08

XLON

01002010000006339-E0dvgxO8jbv120190508

4864

139.4200

08-May-2019 08:27:26

XLON

01002010000006390-E0dvgxO8jcQu20190508

4780

139.4000

08-May-2019 08:27:40

XLON

01002010000006449-E0dvgxO8jcnc20190508

84

139.4200

08-May-2019 08:27:46

XLON

11002110000006500-E0dvgxO8jcuO20190508

4863

139.3600

08-May-2019 08:27:55

XLON

01002010000006503-E0dvgxO8jdD220190508

1338

139.3600

08-May-2019 08:28:11

XLON

11002110000006587-E0dvgxO8jddi20190508

3500

139.3600

08-May-2019 08:28:11

XLON

11002110000006587-E0dvgxO8jddg20190508

4826

139.3600

08-May-2019 08:28:27

XLON

01002010000006587-E0dvgxO8jdzH20190508

4244

139.3000

08-May-2019 08:28:45

XLON

11002110000006665-E0dvgxO8jeLd20190508

3500

139.3200

08-May-2019 08:28:45

XLON

11002110000006671-E0dvgxO8jeLu20190508

2879

139.3200

08-May-2019 08:28:45

XLON

11002110000006671-E0dvgxO8jeLs20190508

1547

139.3000

08-May-2019 08:28:45

XLON

11002110000006665-E0dvgxO8jeLm20190508

9058

139.3800

08-May-2019 08:29:44

XLON

11002110000006829-E0dvgxO8jfVB20190508

1674

139.3800

08-May-2019 08:29:44

XLON

11002110000006829-E0dvgxO8jfV920190508

3890

139.3800

08-May-2019 08:29:44

XLON

01002010000006801-E0dvgxO8jfVD20190508

10732

139.3800

08-May-2019 08:29:44

XLON

11002110000006844-E0dvgxO8jfVf20190508

3985

139.3200

08-May-2019 08:29:49

XLON

11002110000006825-E0dvgxO8jfcE20190508

4705

139.3200

08-May-2019 08:29:49

XLON

11002110000006803-E0dvgxO8jfcC20190508

441

139.4000

08-May-2019 08:31:17

XLON

11002110000007165-E0dvgxO8jhnD20190508

3500

139.4000

08-May-2019 08:31:17

XLON

11002110000007165-E0dvgxO8jhnB20190508

8550

139.4000

08-May-2019 08:31:20

XLON

01002010000007124-E0dvgxO8jhqk20190508

5306

139.3600

08-May-2019 08:31:23

XLON

11002110000007122-E0dvgxO8jhvF20190508

4742

139.3600

08-May-2019 08:31:23

XLON

11002110000007122-E0dvgxO8jhvN20190508

6330

139.4000

08-May-2019 08:33:01

XLON

11002110000007464-E0dvgxO8jjpZ20190508

5728

139.4000

08-May-2019 08:33:01

XLON

11002110000007464-E0dvgxO8jjpX20190508

4019

139.4000

08-May-2019 08:33:01

XLON

01002010000007399-E0dvgxO8jjpV20190508

11053

139.4000

08-May-2019 08:33:01

XLON

11002110000007450-E0dvgxO8jjpT20190508

8038

139.3800

08-May-2019 08:33:01

XLON

11002110000007446-E0dvgxO8jjqz20190508

1806

139.3600

08-May-2019 08:34:38

XLON

01002010000007677-E0dvgxO8jlxk20190508

5251

139.3600

08-May-2019 08:34:38

XLON

11002110000007741-E0dvgxO8jlxt20190508

1246

139.3600

08-May-2019 08:34:38

XLON

11002110000007745-E0dvgxO8jlxv20190508

4966

139.3600

08-May-2019 08:34:38

XLON

01002010000007677-E0dvgxO8jlxr20190508

6208

139.2800

08-May-2019 08:35:22

XLON

11002110000007881-E0dvgxO8jmvf20190508

7163

139.2600

08-May-2019 08:35:38

XLON

01002010000007822-E0dvgxO8jnDi20190508

12056

139.2600

08-May-2019 08:36:04

XLON

11002110000008214-E0dvgxO8jnzp20190508

6734

139.2800

08-May-2019 08:36:32

XLON

11002110000008244-E0dvgxO8joea20190508

243

139.2800

08-May-2019 08:36:33

XLON

11002110000008244-E0dvgxO8joff20190508

1061

139.2800

08-May-2019 08:36:33

XLON

11002110000008244-E0dvgxO8jofc20190508

6296

139.3000

08-May-2019 08:37:20

XLON

01002010000008591-E0dvgxO8jpOh20190508

8233

139.2400

08-May-2019 08:37:37

XLON

01002010000008633-E0dvgxO8jppe20190508

5500

139.2800

08-May-2019 08:38:14

XLON

01002010000008836-E0dvgxO8jqMa20190508

6423

139.2800

08-May-2019 08:38:14

XLON

11002110000008861-E0dvgxO8jqMY20190508

3500

139.2600

08-May-2019 08:38:54

XLON

11002110000009046-E0dvgxO8jr3k20190508

1888

139.2600

08-May-2019 08:38:54

XLON

11002110000009046-E0dvgxO8jr3o20190508

805

139.2600

08-May-2019 08:38:54

XLON

11002110000009046-E0dvgxO8jr3m20190508

3500

139.2600

08-May-2019 08:39:16

XLON

11002110000009130-E0dvgxO8jrNh20190508

15613

139.3600

08-May-2019 08:39:47

XLON

11002110000009266-E0dvgxO8jry720190508

12448

139.3600

08-May-2019 08:39:47

XLON

01002010000009245-E0dvgxO8jryB20190508

7237

139.4600

08-May-2019 08:41:12

XLON

01002010000009573-E0dvgxO8jtCJ20190508

1751

139.4600

08-May-2019 08:41:42

XLON

11002110000009736-E0dvgxO8jtso20190508

3500

139.4600

08-May-2019 08:41:42

XLON

11002110000009736-E0dvgxO8jtsm20190508

5817

139.4600

08-May-2019 08:42:04

XLON

01002010000009764-E0dvgxO8juD320190508

272

139.4600

08-May-2019 08:42:04

XLON

11002110000009831-E0dvgxO8juD920190508

6137

139.4600

08-May-2019 08:42:04

XLON

11002110000009819-E0dvgxO8juD520190508

5817

139.4600

08-May-2019 08:42:04

XLON

01002010000009785-E0dvgxO8juDB20190508

323

139.4200

08-May-2019 08:43:17

XLON

01002010000010003-E0dvgxO8jvfG20190508

3437

139.4400

08-May-2019 08:43:19

XLON

01002010000010047-E0dvgxO8jvh020190508

3608

139.4400

08-May-2019 08:43:19

XLON

11002110000010093-E0dvgxO8jvgn20190508

1963

139.4200

08-May-2019 08:43:30

XLON

11002110000010120-E0dvgxO8jvs720190508

2837

139.4200

08-May-2019 08:43:30

XLON

11002110000010120-E0dvgxO8jvs920190508

3500

139.4600

08-May-2019 08:43:48

XLON

11002110000010171-E0dvgxO8jw7d20190508

2928

139.4600

08-May-2019 08:44:04

XLON

01002010000010171-E0dvgxO8jwOg20190508

683

139.4600

08-May-2019 08:44:07

XLON

01002010000010171-E0dvgxO8jwUV20190508

1250

139.4600

08-May-2019 08:44:09

XLON

01002010000010171-E0dvgxO8jwXK20190508

4822

139.4400

08-May-2019 08:44:19

XLON

11002110000010274-E0dvgxO8jwio20190508

4821

139.4600

08-May-2019 08:44:37

XLON

01002010000010294-E0dvgxO8jx0320190508

10872

139.4600

08-May-2019 08:45:17

XLON

11002110000010461-E0dvgxO8jxiB20190508

4355

139.4600

08-May-2019 08:45:17

XLON

01002010000010428-E0dvgxO8jxiD20190508

320

139.4600

08-May-2019 08:45:17

XLON

11002110000010478-E0dvgxO8jxiW20190508

10057

139.4600

08-May-2019 08:45:17

XLON

01002010000010434-E0dvgxO8jxiF20190508

1588

139.4600

08-May-2019 08:45:17

XLON

01002010000010434-E0dvgxO8jxiI20190508

855

139.4600

08-May-2019 08:45:17

XLON

01002010000010434-E0dvgxO8jxiU20190508

3816

139.4800

08-May-2019 08:46:01

XLON

01002010000010579-E0dvgxO8jyWh20190508

4034

139.4800

08-May-2019 08:46:01

XLON

11002110000010616-E0dvgxO8jyWf20190508

1805

139.4800

08-May-2019 08:47:13

XLON

01002010000010747-E0dvgxO8jzVa20190508

1758

139.4800

08-May-2019 08:47:21

XLON

01002010000010775-E0dvgxO8jzh820190508

4725

139.4800

08-May-2019 08:47:21

XLON

11002110000010811-E0dvgxO8jzh620190508

5249

139.4800

08-May-2019 08:47:21

XLON

01002010000010782-E0dvgxO8jzhA20190508

3019

139.4800

08-May-2019 08:47:21

XLON

11002110000010830-E0dvgxO8jzhC20190508

379

139.4800

08-May-2019 08:47:21

XLON

01002010000010789-E0dvgxO8jzhI20190508

1576

139.4400

08-May-2019 08:48:20

XLON

11002110000011001-E0dvgxO8k0or20190508

3150

139.4800

08-May-2019 08:48:26

XLON

11002110000011021-E0dvgxO8k0yd20190508

2361

139.5200

08-May-2019 08:48:26

XLON

11002110000011026-E0dvgxO8k0yG20190508

3500

139.5200

08-May-2019 08:48:26

XLON

11002110000011026-E0dvgxO8k0yI20190508

2658

139.4800

08-May-2019 08:48:34

XLON

11002110000011021-E0dvgxO8k16G20190508

1944

139.5000

08-May-2019 08:49:06

XLON

11002110000011138-E0dvgxO8k1Xx20190508

3500

139.5400

08-May-2019 08:49:10

XLON

01002010000011115-E0dvgxO8k1eK20190508

2582

139.5200

08-May-2019 08:49:27

XLON

01002010000011166-E0dvgxO8k1qt20190508

1573

139.5200

08-May-2019 08:49:37

XLON

01002010000011185-E0dvgxO8k1yI20190508

887

139.5200

08-May-2019 08:49:37

XLON

01002010000011185-E0dvgxO8k1yK20190508

477

139.5200

08-May-2019 08:49:46

XLON

01002010000011199-E0dvgxO8k22p20190508

1241

139.5600

08-May-2019 08:50:02

XLON

01002010000011254-E0dvgxO8k2Jx20190508

9373

139.5600

08-May-2019 08:50:03

XLON

11002110000011299-E0dvgxO8k2PN20190508

10498

139.5400

08-May-2019 08:50:10

XLON

01002010000011248-E0dvgxO8k2Wi20190508

12445

139.6200

08-May-2019 08:51:38

XLON

01002010000011547-E0dvgxO8k3i020190508

1152

139.8000

08-May-2019 08:52:03

XLON

11002110000011688-E0dvgxO8k43i20190508

3500

139.8000

08-May-2019 08:52:03

XLON

11002110000011688-E0dvgxO8k43g20190508

4652

139.8400

08-May-2019 08:52:49

XLON

11002110000011823-E0dvgxO8k4vF20190508

3550

139.8400

08-May-2019 08:52:49

XLON

01002010000011757-E0dvgxO8k4vH20190508

3887

139.8400

08-May-2019 08:52:50

XLON

01002010000011774-E0dvgxO8k4vW20190508

44

139.8800

08-May-2019 08:53:12

XLON

01002010000011829-E0dvgxO8k5Fd20190508

6695

139.8800

08-May-2019 08:53:15

XLON

01002010000011831-E0dvgxO8k5IK20190508

374

139.8400

08-May-2019 08:53:32

XLON

01002010000011876-E0dvgxO8k5eq20190508

3468

139.8400

08-May-2019 08:53:35

XLON

01002010000011883-E0dvgxO8k5k920190508

1449

139.8400

08-May-2019 08:53:35

XLON

01002010000011883-E0dvgxO8k5k720190508

4249

139.8800

08-May-2019 08:54:14

XLON

01002010000012024-E0dvgxO8k6RJ20190508

5258

139.8800

08-May-2019 08:54:14

XLON

11002110000012101-E0dvgxO8k6RL20190508

3214

139.8800

08-May-2019 08:54:42

XLON

11002110000012219-E0dvgxO8k6vr20190508

3500

139.8800

08-May-2019 08:54:42

XLON

01002010000012147-E0dvgxO8k6vZ20190508

2060

139.8400

08-May-2019 08:54:50

XLON

01002010000012155-E0dvgxO8k70520190508

3768

139.8400

08-May-2019 08:54:50

XLON

01002010000012155-E0dvgxO8k70220190508

5677

139.6600

08-May-2019 08:55:21

XLON

01002010000012280-E0dvgxO8k7iH20190508

800

139.6800

08-May-2019 08:55:21

XLON

11002110000012346-E0dvgxO8k7hu20190508

3500

139.6800

08-May-2019 08:55:21

XLON

11002110000012346-E0dvgxO8k7hq20190508

800

139.6800

08-May-2019 08:55:21

XLON

11002110000012346-E0dvgxO8k7hs20190508

3500

139.7000

08-May-2019 08:56:01

XLON

01002010000012344-E0dvgxO8k8OQ20190508

900

139.7000

08-May-2019 08:56:01

XLON

01002010000012344-E0dvgxO8k8OS20190508

800

139.7000

08-May-2019 08:56:01

XLON

01002010000012344-E0dvgxO8k8OU20190508

4207

139.7400

08-May-2019 08:56:22

XLON

11002110000012469-E0dvgxO8k8mt20190508

641

139.7400

08-May-2019 08:56:22

XLON

11002110000012469-E0dvgxO8k8lt20190508

9919

139.7400

08-May-2019 08:56:22

XLON

01002010000012405-E0dvgxO8k8n220190508

129

139.7400

08-May-2019 08:56:22

XLON

01002010000012405-E0dvgxO8k8mv20190508

3500

139.7600

08-May-2019 08:57:26

XLON

01002010000012550-E0dvgxO8k9XN20190508

631

139.7600

08-May-2019 08:57:26

XLON

01002010000012550-E0dvgxO8k9XP20190508

1818

139.7800

08-May-2019 08:57:45

XLON

11002110000012629-E0dvgxO8k9gi20190508

4089

139.7600

08-May-2019 08:57:49

XLON

01002010000012572-E0dvgxO8k9jy20190508

3183

139.7600

08-May-2019 08:57:49

XLON

01002010000012572-E0dvgxO8k9jw20190508

3226

139.7800

08-May-2019 08:58:43

XLON

01002010000012712-E0dvgxO8kAhc20190508

11846

139.7800

08-May-2019 08:58:43

XLON

11002110000012756-E0dvgxO8kAha20190508

10048

139.7800

08-May-2019 08:58:43

XLON

11002110000012762-E0dvgxO8kAhe20190508

4889

139.9200

08-May-2019 09:00:08

XLON

11002110000012953-E0dvgxO8kCYx20190508

3183

139.9400

08-May-2019 09:00:23

XLON

11002110000013079-E0dvgxO8kCue20190508

1392

139.9400

08-May-2019 09:00:23

XLON

11002110000013079-E0dvgxO8kCui20190508

4575

140.0000

08-May-2019 09:00:47

XLON

01002010000013077-E0dvgxO8kDIV20190508

4574

140.1000

08-May-2019 09:01:06

XLON

01002010000013116-E0dvgxO8kDd820190508

4786

140.0800

08-May-2019 09:01:23

XLON

01002010000013146-E0dvgxO8kDuW20190508

2705

140.1400

08-May-2019 09:02:01

XLON

01002010000013252-E0dvgxO8kEZN20190508

1107

140.1400

08-May-2019 09:02:01

XLON

01002010000013252-E0dvgxO8kEZP20190508

1107

140.1400

08-May-2019 09:02:02

XLON

11002110000013324-E0dvgxO8kEaX20190508

1024

140.1400

08-May-2019 09:02:02

XLON

11002110000013324-E0dvgxO8kEaV20190508

768

140.1000

08-May-2019 09:02:05

XLON

11002110000013331-E0dvgxO8kEds20190508

3100

140.1000

08-May-2019 09:02:05

XLON

11002110000013331-E0dvgxO8kEdq20190508

4758

140.1400

08-May-2019 09:02:23

XLON

11002110000013388-E0dvgxO8kF5720190508

3500

140.1200

08-May-2019 09:02:42

XLON

01002010000013371-E0dvgxO8kFMN20190508

28

140.4200

08-May-2019 09:02:58

XLON

01002010000013396-E0dvgxO8kFnR20190508

1016

140.4200

08-May-2019 09:02:59

XLON

11002110000013455-E0dvgxO8kFoj20190508

757

140.4200

08-May-2019 09:02:59

XLON

11002110000013455-E0dvgxO8kFof20190508

3500

140.4200

08-May-2019 09:02:59

XLON

11002110000013455-E0dvgxO8kFoh20190508

4731

140.3400

08-May-2019 09:03:23

XLON

11002110000013521-E0dvgxO8kGQ520190508

2600

140.3000

08-May-2019 09:03:40

XLON

01002010000013509-E0dvgxO8kGq120190508

295

140.3000

08-May-2019 09:03:40

XLON

01002010000013509-E0dvgxO8kGpx20190508

306

140.3000

08-May-2019 09:03:40

XLON

01002010000013509-E0dvgxO8kGpv20190508

558

140.3000

08-May-2019 09:03:40

XLON

01002010000013509-E0dvgxO8kGpz20190508

502

140.3400

08-May-2019 09:03:55

XLON

11002110000013627-E0dvgxO8kH3120190508

4724

140.3600

08-May-2019 09:03:59

XLON

01002010000013583-E0dvgxO8kH9020190508

3500

140.3000

08-May-2019 09:04:17

XLON

01002010000013642-E0dvgxO8kHQI20190508

766

140.2600

08-May-2019 09:04:32

XLON

01002010000013685-E0dvgxO8kHaZ20190508

1315

140.2600

08-May-2019 09:04:35

XLON

11002110000013767-E0dvgxO8kHdW20190508

466

140.2600

08-May-2019 09:04:35

XLON

01002010000013696-E0dvgxO8kHdU20190508

3500

140.2600

08-May-2019 09:04:35

XLON

01002010000013696-E0dvgxO8kHdS20190508

561

140.3000

08-May-2019 09:04:57

XLON

01002010000013770-E0dvgxO8kHzf20190508

4000

140.3000

08-May-2019 09:04:57

XLON

01002010000013770-E0dvgxO8kHzd20190508

3623

140.3800

08-May-2019 09:05:22

XLON

01002010000013820-E0dvgxO8kIKO20190508

1054

140.3800

08-May-2019 09:05:22

XLON

01002010000013820-E0dvgxO8kIKS20190508

3505

140.3400

08-May-2019 09:06:26

XLON

01002010000013955-E0dvgxO8kJKM20190508

3615

140.3400

08-May-2019 09:06:26

XLON

01002010000013991-E0dvgxO8kJKZ20190508

3961

140.3400

08-May-2019 09:06:26

XLON

11002110000014028-E0dvgxO8kJKK20190508

1387

140.3400

08-May-2019 09:06:27

XLON

11002110000014072-E0dvgxO8kJLd20190508

3853

140.3400

08-May-2019 09:06:29

XLON

11002110000014072-E0dvgxO8kJO220190508

547

140.3400

08-May-2019 09:06:47

XLON

01002010000014032-E0dvgxO8kJyV20190508

4100

140.3400

08-May-2019 09:06:47

XLON

01002010000014032-E0dvgxO8kJyT20190508

4637

140.3600

08-May-2019 09:07:14

XLON

01002010000014078-E0dvgxO8kKL420190508

2549

140.3800

08-May-2019 09:07:27

XLON

11002110000014191-E0dvgxO8kKXZ20190508

391

140.3800

08-May-2019 09:07:27

XLON

11002110000014191-E0dvgxO8kKXX20190508

911

140.4000

08-May-2019 09:07:48

XLON

11002110000014237-E0dvgxO8kKoi20190508

2479

140.4000

08-May-2019 09:07:48

XLON

11002110000014237-E0dvgxO8kKok20190508

5547

140.4400

08-May-2019 09:08:13

XLON

11002110000014294-E0dvgxO8kL5120190508

3746

140.4400

08-May-2019 09:08:13

XLON

01002010000014221-E0dvgxO8kL5320190508

2122

140.4200

08-May-2019 09:09:03

XLON

11002110000014390-E0dvgxO8kLfY20190508

1462

140.4200

08-May-2019 09:09:03

XLON

11002110000014390-E0dvgxO8kLfa20190508

6359

140.4200

08-May-2019 09:09:03

XLON

11002110000014400-E0dvgxO8kLfe20190508

5780

140.3800

08-May-2019 09:09:27

XLON

01002010000014364-E0dvgxO8kLxU20190508

1648

140.3800

08-May-2019 09:09:27

XLON

01002010000014367-E0dvgxO8kLxW20190508

3835

140.3800

08-May-2019 09:09:27

XLON

01002010000014367-E0dvgxO8kLxY20190508

5091

140.4600

08-May-2019 09:10:30

XLON

01002010000014618-E0dvgxO8kMqw20190508

1094

140.4600

08-May-2019 09:10:30

XLON

01002010000014618-E0dvgxO8kMqt20190508

3700

140.4600

08-May-2019 09:10:30

XLON

11002110000014688-E0dvgxO8kMr120190508

1891

140.4600

08-May-2019 09:10:35

XLON

11002110000014688-E0dvgxO8kMuj20190508

4526

140.4600

08-May-2019 09:11:07

XLON

01002010000014711-E0dvgxO8kNKw20190508

3500

140.4400

08-May-2019 09:11:28

XLON

01002010000014765-E0dvgxO8kNZ420190508

2466

140.4400

08-May-2019 09:11:35

XLON

01002010000014765-E0dvgxO8kNfA20190508

3525

140.4400

08-May-2019 09:12:09

XLON

11002110000014916-E0dvgxO8kO6Y20190508

4292

140.4400

08-May-2019 09:12:09

XLON

01002010000014846-E0dvgxO8kO6a20190508

781

140.4400

08-May-2019 09:12:21

XLON

01002010000014886-E0dvgxO8kOQo20190508

2165

140.4400

08-May-2019 09:12:21

XLON

01002010000014886-E0dvgxO8kOQm20190508

1021

140.4000

08-May-2019 09:12:23

XLON

11002110000014964-E0dvgxO8kOTj20190508

5586

140.4000

08-May-2019 09:12:23

XLON

11002110000014964-E0dvgxO8kOTe20190508

1945

140.4200

08-May-2019 09:13:03

XLON

01002010000014989-E0dvgxO8kPTB20190508

2328

140.4200

08-May-2019 09:13:03

XLON

01002010000014989-E0dvgxO8kPT920190508

788

140.4200

08-May-2019 09:13:03

XLON

01002010000014989-E0dvgxO8kPT720190508

2426

140.4000

08-May-2019 09:13:10

XLON

11002110000015063-E0dvgxO8kPYf20190508

2635

140.4000

08-May-2019 09:13:10

XLON

11002110000015063-E0dvgxO8kPYd20190508

3898

140.4000

08-May-2019 09:13:49

XLON

11002110000015158-E0dvgxO8kQ5f20190508

2417

140.4000

08-May-2019 09:14:06

XLON

11002110000015192-E0dvgxO8kQJA20190508

2076

140.4000

08-May-2019 09:14:06

XLON

11002110000015192-E0dvgxO8kQJG20190508

2490

140.4000

08-May-2019 09:14:06

XLON

11002110000015192-E0dvgxO8kQJE20190508

6352

140.3800

08-May-2019 09:14:12

XLON

11002110000015153-E0dvgxO8kQQw20190508

3500

140.4400

08-May-2019 09:15:33

XLON

11002110000015416-E0dvgxO8kS3s20190508

3500

140.4400

08-May-2019 09:15:34

XLON

01002010000015351-E0dvgxO8kS4W20190508

2506

140.4200

08-May-2019 09:15:36

XLON

01002010000015336-E0dvgxO8kS5f20190508

5689

140.4200

08-May-2019 09:15:36

XLON

11002110000015405-E0dvgxO8kS5j20190508

8215

140.4200

08-May-2019 09:15:36

XLON

01002010000015336-E0dvgxO8kS5h20190508

3648

140.3600

08-May-2019 09:15:44

XLON

11002110000015428-E0dvgxO8kSDA20190508

11477

140.5400

08-May-2019 09:17:01

XLON

11002110000015625-E0dvgxO8kTqX20190508

14930

140.5000

08-May-2019 09:17:13

XLON

01002010000015529-E0dvgxO8kUAc20190508

4553

140.4800

08-May-2019 09:17:16

XLON

01002010000015540-E0dvgxO8kUDN20190508

9435

140.4000

08-May-2019 09:17:51

XLON

01002010000015642-E0dvgxO8kUkj20190508

12266

140.5600

08-May-2019 09:18:57

XLON

11002110000015897-E0dvgxO8kWQP20190508

3471

140.5400

08-May-2019 09:19:22

XLON

11002110000015985-E0dvgxO8kWrP20190508

3605

140.3800

08-May-2019 09:21:15

XLON

11002110000016283-E0dvgxO8kZHV20190508

3992

140.3800

08-May-2019 09:21:15

XLON

11002110000016283-E0dvgxO8kZHX20190508

8435

140.3600

08-May-2019 09:21:31

XLON

01002010000016186-E0dvgxO8kZUb20190508

6314

140.3800

08-May-2019 09:21:50

XLON

11002110000016347-E0dvgxO8kZcK20190508

9098

140.3800

08-May-2019 09:23:11

XLON

11002110000016522-E0dvgxO8kakr20190508

3100

140.3800

08-May-2019 09:23:11

XLON

01002010000016424-E0dvgxO8kakz20190508

2800

140.3800

08-May-2019 09:23:11

XLON

01002010000016424-E0dvgxO8kakx20190508

14

140.3800

08-May-2019 09:23:11

XLON

01002010000016424-E0dvgxO8kal120190508

5105

140.2800

08-May-2019 09:24:22

XLON

11002110000016658-E0dvgxO8kbbm20190508

4641

140.2600

08-May-2019 09:24:46

XLON

01002010000016557-E0dvgxO8kby920190508

6941

140.2800

08-May-2019 09:24:46

XLON

11002110000016692-E0dvgxO8kbxM20190508

3500

140.2400

08-May-2019 09:25:41

XLON

01002010000016685-E0dvgxO8kckT20190508

5713

140.2400

08-May-2019 09:25:59

XLON

01002010000016726-E0dvgxO8kdB720190508

5255

140.2600

08-May-2019 09:25:59

XLON

11002110000016827-E0dvgxO8kd9A20190508

12431

140.3200

08-May-2019 09:26:45

XLON

01002010000016882-E0dvgxO8ke0n20190508

2122

140.2800

08-May-2019 09:27:33

XLON

11002110000016939-E0dvgxO8kedo20190508

8931

140.2800

08-May-2019 09:27:33

XLON

11002110000016939-E0dvgxO8kedw20190508

8984

140.3000

08-May-2019 09:28:20

XLON

01002010000017084-E0dvgxO8kfCH20190508

240

140.2800

08-May-2019 09:28:21

XLON

11002110000017139-E0dvgxO8kfDT20190508

5609

140.2800

08-May-2019 09:29:02

XLON

11002110000017139-E0dvgxO8kfg920190508

5889

140.2800

08-May-2019 09:29:02

XLON

11002110000017139-E0dvgxO8kffq20190508

9029

140.2200

08-May-2019 09:29:45

XLON

01002010000017100-E0dvgxO8kgdd20190508

10250

140.2000

08-May-2019 09:29:47

XLON

11002110000017357-E0dvgxO8kgfT20190508

2266

140.2000

08-May-2019 09:29:47

XLON

11002110000017357-E0dvgxO8kgfP20190508

3500

140.2200

08-May-2019 09:31:13

XLON

01002010000017620-E0dvgxO8ki7B20190508

11549

140.2000

08-May-2019 09:31:13

XLON

11002110000017714-E0dvgxO8ki8E20190508

6472

140.1600

08-May-2019 09:31:14

XLON

11002110000017393-E0dvgxO8kiI420190508

10710

140.1400

08-May-2019 09:33:09

XLON

01002010000017894-E0dvgxO8kk2y20190508

3615

140.1600

08-May-2019 09:34:02

XLON

11002110000018073-E0dvgxO8kks520190508

4058

140.1600

08-May-2019 09:34:02

XLON

11002110000018073-E0dvgxO8kks320190508

1144

140.1600

08-May-2019 09:34:02

XLON

11002110000018073-E0dvgxO8kks720190508

10537

140.2600

08-May-2019 09:34:33

XLON

11002110000018186-E0dvgxO8klHQ20190508

10502

140.3200

08-May-2019 09:35:54

XLON

11002110000018316-E0dvgxO8kmEl20190508

2732

140.2800

08-May-2019 09:35:56

XLON

11002110000018202-E0dvgxO8kmGx20190508

6250

140.2800

08-May-2019 09:35:56

XLON

11002110000018202-E0dvgxO8kmGz20190508

532

140.3200

08-May-2019 09:36:59

XLON

01002010000018384-E0dvgxO8knH720190508

3134

140.3200

08-May-2019 09:36:59

XLON

01002010000018384-E0dvgxO8knH920190508

881

140.3200

08-May-2019 09:37:30

XLON

01002010000018426-E0dvgxO8knV920190508

3816

140.3200

08-May-2019 09:37:30

XLON

11002110000018502-E0dvgxO8knV720190508

4238

140.3200

08-May-2019 09:37:30

XLON

01002010000018426-E0dvgxO8knVC20190508

3500

140.4000

08-May-2019 09:38:58

XLON

11002110000018749-E0dvgxO8koip20190508

1130

140.4000

08-May-2019 09:38:58

XLON

11002110000018749-E0dvgxO8koir20190508

4607

140.4000

08-May-2019 09:39:24

XLON

01002010000018705-E0dvgxO8kp5h20190508

2713

140.4400

08-May-2019 09:39:45

XLON

01002010000018743-E0dvgxO8kpNk20190508

2354

140.4400

08-May-2019 09:39:45

XLON

01002010000018743-E0dvgxO8kpNm20190508

6661

140.4000

08-May-2019 09:39:54

XLON

11002110000018839-E0dvgxO8kpYC20190508

248

140.4000

08-May-2019 09:39:54

XLON

11002110000018839-E0dvgxO8kpYA20190508

2131

140.4200

08-May-2019 09:40:59

XLON

11002110000019048-E0dvgxO8kqN220190508

2734

140.4200

08-May-2019 09:40:59

XLON

11002110000019048-E0dvgxO8kqMz20190508

9549

140.4400

08-May-2019 09:40:59

XLON

01002010000018936-E0dvgxO8kqMU20190508

8367

140.4400

08-May-2019 09:40:59

XLON

11002110000019052-E0dvgxO8kqMW20190508

5939

140.3600

08-May-2019 09:41:23

XLON

01002010000018973-E0dvgxO8kqeL20190508

1244

140.3200

08-May-2019 09:42:47

XLON

01002010000019192-E0dvgxO8krlF20190508

2731

140.3200

08-May-2019 09:42:47

XLON

01002010000019192-E0dvgxO8krlK20190508

12055

140.3600

08-May-2019 09:43:15

XLON

01002010000019248-E0dvgxO8ksBB20190508

8807

140.3200

08-May-2019 09:43:23

XLON

01002010000019192-E0dvgxO8ksGL20190508

4263

140.3000

08-May-2019 09:43:35

XLON

11002110000019349-E0dvgxO8ksPI20190508

477

140.3600

08-May-2019 09:44:23

XLON

01002010000019378-E0dvgxO8kstY20190508

1974

140.4000

08-May-2019 09:45:21

XLON

11002110000019592-E0dvgxO8ktjT20190508

2362

140.4000

08-May-2019 09:45:24

XLON

11002110000019592-E0dvgxO8ktkS20190508

4565

140.4000

08-May-2019 09:45:24

XLON

11002110000019592-E0dvgxO8ktkO20190508

1627

140.4000

08-May-2019 09:45:24

XLON

11002110000019592-E0dvgxO8ktkK20190508

442

140.3800

08-May-2019 09:45:49

XLON

11002110000019570-E0dvgxO8ku7O20190508

12000

140.3800

08-May-2019 09:45:49

XLON

11002110000019570-E0dvgxO8ku7K20190508

6032

140.3600

08-May-2019 09:45:57

XLON

01002010000019463-E0dvgxO8kuLQ20190508

2342

140.4200

08-May-2019 09:46:24

XLON

11002110000019776-E0dvgxO8kvy820190508

3123

140.4200

08-May-2019 09:46:24

XLON

11002110000019776-E0dvgxO8kvxy20190508

2010

140.4200

08-May-2019 09:46:24

XLON

11002110000019776-E0dvgxO8kvyB20190508

2513

140.4200

08-May-2019 09:46:39

XLON

11002110000019813-E0dvgxO8kwC020190508

1347

140.4200

08-May-2019 09:46:39

XLON

11002110000019813-E0dvgxO8kwCA20190508

10060

140.3400

08-May-2019 09:47:40

XLON

11002110000019898-E0dvgxO8kxU620190508

8383

140.2600

08-May-2019 09:48:11

XLON

11002110000019968-E0dvgxO8kyQC20190508

8383

140.2400

08-May-2019 09:48:13

XLON

01002010000019867-E0dvgxO8kySh20190508

6482

140.2800

08-May-2019 09:50:46

XLON

11002110000020321-E0dvgxO8l1Hw20190508

5889

140.2800

08-May-2019 09:50:46

XLON

11002110000020321-E0dvgxO8l1Hu20190508

3525

140.3800

08-May-2019 09:52:04

XLON

01002010000020410-E0dvgxO8l2WC20190508

548

140.4400

08-May-2019 09:52:53

XLON

01002010000020512-E0dvgxO8l3E420190508

3268

140.4400

08-May-2019 09:52:53

XLON

01002010000020512-E0dvgxO8l3E220190508

4739

140.4600

08-May-2019 09:53:29

XLON

11002110000020679-E0dvgxO8l3al20190508

4138

140.4600

08-May-2019 09:53:29

XLON

11002110000020673-E0dvgxO8l3aj20190508

2126

140.4600

08-May-2019 09:53:29

XLON

01002010000020571-E0dvgxO8l3ab20190508

2009

140.4600

08-May-2019 09:53:29

XLON

01002010000020571-E0dvgxO8l3ah20190508

3500

140.4200

08-May-2019 09:54:14

XLON

11002110000020748-E0dvgxO8l4Ds20190508

1062

140.4000

08-May-2019 09:54:33

XLON

01002010000020668-E0dvgxO8l4Qm20190508

2095

140.4200

08-May-2019 09:54:38

XLON

11002110000020783-E0dvgxO8l4VZ20190508

4870

140.4000

08-May-2019 09:54:44

XLON

01002010000020668-E0dvgxO8l4Ze20190508

3948

140.4200

08-May-2019 09:55:17

XLON

01002010000020725-E0dvgxO8l4zm20190508

359

140.4400

08-May-2019 09:55:31

XLON

11002110000020853-E0dvgxO8l5Jy20190508

3614

140.4600

08-May-2019 09:56:00

XLON

11002110000020895-E0dvgxO8l5hp20190508

234

140.4600

08-May-2019 09:56:00

XLON

11002110000020883-E0dvgxO8l5hn20190508

3285

140.4600

08-May-2019 09:56:00

XLON

01002010000020775-E0dvgxO8l5hl20190508

900

140.4600

08-May-2019 09:56:00

XLON

01002010000020775-E0dvgxO8l5hi20190508

1300

140.4200

08-May-2019 09:56:13

XLON

11002110000020922-E0dvgxO8l5o120190508

1200

140.4200

08-May-2019 09:56:13

XLON

11002110000020922-E0dvgxO8l5o520190508

1300

140.4200

08-May-2019 09:56:13

XLON

11002110000020922-E0dvgxO8l5nz20190508

2574

140.4200

08-May-2019 09:56:13

XLON

11002110000020922-E0dvgxO8l5o320190508

1300

140.4200

08-May-2019 09:56:13

XLON

11002110000020922-E0dvgxO8l5o720190508

4336

140.4200

08-May-2019 09:56:37

XLON

01002010000020832-E0dvgxO8l62y20190508

4927

140.4200

08-May-2019 09:56:37

XLON

11002110000020927-E0dvgxO8l62w20190508

5332

140.5000

08-May-2019 09:57:51

XLON

11002110000021135-E0dvgxO8l7I620190508

6469

140.4800

08-May-2019 09:57:54

XLON

01002010000021016-E0dvgxO8l7LJ20190508

1216

140.4200

08-May-2019 09:58:09

XLON

01002010000021052-E0dvgxO8l7Y220190508

1476

140.4200

08-May-2019 09:58:09

XLON

01002010000021052-E0dvgxO8l7Y020190508

8460

140.4000

08-May-2019 09:59:23

XLON

01002010000021266-E0dvgxO8l8gZ20190508

8326

140.4000

08-May-2019 09:59:23

XLON

11002110000021361-E0dvgxO8l8gT20190508

1708

140.4000

08-May-2019 09:59:23

XLON

11002110000021368-E0dvgxO8l8gX20190508

939

140.4000

08-May-2019 09:59:23

XLON

01002010000021254-E0dvgxO8l8gV20190508

1062

140.3200

08-May-2019 10:00:02

XLON

11002110000021395-E0dvgxO8l9YW20190508

2876

140.3200

08-May-2019 10:00:02

XLON

11002110000021395-E0dvgxO8l9YZ20190508

1903

140.2000

08-May-2019 10:01:03

XLON

01002010000021638-E0dvgxO8lBCS20190508

3331

140.2000

08-May-2019 10:01:03

XLON

01002010000021638-E0dvgxO8lBCU20190508

4014

140.2000

08-May-2019 10:01:03

XLON

01002010000021638-E0dvgxO8lBCO20190508

3500

140.2000

08-May-2019 10:01:03

XLON

01002010000021638-E0dvgxO8lBCK20190508

1447

140.2000

08-May-2019 10:01:03

XLON

01002010000021638-E0dvgxO8lBCM20190508

4124

140.2000

08-May-2019 10:01:03

XLON

01002010000021638-E0dvgxO8lBCQ20190508

7477

140.1800

08-May-2019 10:01:09

XLON

11002110000021746-E0dvgxO8lBJq20190508

7715

140.1800

08-May-2019 10:01:09

XLON

11002110000021746-E0dvgxO8lBJo20190508

5744

140.0800

08-May-2019 10:02:54

XLON

11002110000022332-E0dvgxO8lCy420190508

3773

140.1200

08-May-2019 10:03:20

XLON

11002110000022418-E0dvgxO8lDOb20190508

3545

140.1000

08-May-2019 10:03:29

XLON

01002010000022324-E0dvgxO8lDWN20190508

2290

140.1200

08-May-2019 10:03:54

XLON

11002110000022453-E0dvgxO8lDnV20190508

4431

140.1200

08-May-2019 10:03:54

XLON

11002110000022453-E0dvgxO8lDnX20190508

2612

140.1200

08-May-2019 10:03:54

XLON

11002110000022453-E0dvgxO8lDnN20190508

4734

140.0800

08-May-2019 10:04:02

XLON

11002110000022403-E0dvgxO8lDuc20190508

5525

140.0600

08-May-2019 10:05:07

XLON

11002110000022586-E0dvgxO8lF1O20190508

4068

140.0600

08-May-2019 10:05:07

XLON

11002110000022628-E0dvgxO8lF1U20190508

4097

140.0200

08-May-2019 10:06:03

XLON

01002010000022492-E0dvgxO8lFaS20190508

8328

140.0000

08-May-2019 10:06:04

XLON

11002110000022701-E0dvgxO8lFbX20190508

1062

139.9200

08-May-2019 10:06:54

XLON

01002010000022664-E0dvgxO8lGLw20190508

3367

139.9200

08-May-2019 10:06:54

XLON

01002010000022664-E0dvgxO8lGLp20190508

8322

139.8800

08-May-2019 10:07:01

XLON

11002110000022772-E0dvgxO8lGWm20190508

6301

139.9000

08-May-2019 10:08:29

XLON

01002010000022813-E0dvgxO8lHyC20190508

1091

139.8200

08-May-2019 10:09:29

XLON

11002110000023000-E0dvgxO8lIe920190508

7730

139.8200

08-May-2019 10:09:29

XLON

11002110000023000-E0dvgxO8lIeG20190508

6301

139.7800

08-May-2019 10:09:40

XLON

01002010000022896-E0dvgxO8lIv020190508

3093

139.7600

08-May-2019 10:09:44

XLON

01002010000022969-E0dvgxO8lIx720190508

7856

139.7600

08-May-2019 10:09:44

XLON

01002010000022969-E0dvgxO8lIxl20190508

2501

139.6800

08-May-2019 10:11:56

XLON

01002010000023257-E0dvgxO8lKnD20190508

7685

139.6800

08-May-2019 10:12:04

XLON

01002010000023257-E0dvgxO8lKy520190508

1092

139.7400

08-May-2019 10:13:03

XLON

01002010000023364-E0dvgxO8lLjZ20190508

1941

139.7400

08-May-2019 10:13:03

XLON

01002010000023364-E0dvgxO8lLjX20190508

1089

139.7400

08-May-2019 10:13:13

XLON

11002110000023496-E0dvgxO8lLqo20190508

3500

139.7400

08-May-2019 10:13:13

XLON

11002110000023496-E0dvgxO8lLqm20190508

4929

139.7200

08-May-2019 10:13:19

XLON

01002010000023349-E0dvgxO8lLvk20190508

4248

139.7200

08-May-2019 10:13:19

XLON

01002010000023349-E0dvgxO8lLvm20190508

4531

139.7200

08-May-2019 10:13:19

XLON

01002010000023349-E0dvgxO8lLvr20190508

12058

139.7600

08-May-2019 10:14:56

XLON

11002110000023710-E0dvgxO8lMxe20190508

8546

139.7600

08-May-2019 10:14:56

XLON

01002010000023632-E0dvgxO8lMxg20190508

1295

139.7400

08-May-2019 10:16:30

XLON

11002110000024000-E0dvgxO8lNsn20190508

2521

139.7400

08-May-2019 10:16:30

XLON

11002110000024000-E0dvgxO8lNss20190508

3746

139.7400

08-May-2019 10:17:37

XLON

11002110000024113-E0dvgxO8lORZ20190508

1

139.7600

08-May-2019 10:17:43

XLON

01002010000024035-E0dvgxO8lOdn20190508

6911

139.7600

08-May-2019 10:17:43

XLON

01002010000024035-E0dvgxO8lOdp20190508

8294

139.7400

08-May-2019 10:18:52

XLON

11002110000024145-E0dvgxO8lPzp20190508

3500

139.7200

08-May-2019 10:19:23

XLON

01002010000024287-E0dvgxO8lQQh20190508

9167

139.7600

08-May-2019 10:19:49

XLON

11002110000024437-E0dvgxO8lQrl20190508

4697

139.7800

08-May-2019 10:20:52

XLON

01002010000024494-E0dvgxO8lRkz20190508

6242

139.7800

08-May-2019 10:21:23

XLON

11002110000024649-E0dvgxO8lSD120190508

6701

139.7800

08-May-2019 10:21:54

XLON

11002110000024740-E0dvgxO8lSZY20190508

8626

139.7600

08-May-2019 10:21:55

XLON

01002010000024530-E0dvgxO8lSg520190508

1173

139.7000

08-May-2019 10:23:55

XLON

11002110000025021-E0dvgxO8lUWc20190508

505

139.7000

08-May-2019 10:23:55

XLON

11002110000025021-E0dvgxO8lUWa20190508

9190

139.7200

08-May-2019 10:24:12

XLON

01002010000024951-E0dvgxO8lUmy20190508

858

139.7200

08-May-2019 10:24:12

XLON

01002010000024951-E0dvgxO8lUn320190508

1251

139.7000

08-May-2019 10:24:18

XLON

01002010000024927-E0dvgxO8lUpz20190508

10048

139.7000

08-May-2019 10:24:18

XLON

11002110000025039-E0dvgxO8lUpv20190508

292

139.7000

08-May-2019 10:24:18

XLON

01002010000024927-E0dvgxO8lUpx20190508

6049

139.7000

08-May-2019 10:24:18

XLON

11002110000025064-E0dvgxO8lUq120190508

7591

139.6600

08-May-2019 10:26:05

XLON

11002110000025259-E0dvgxO8lVrI20190508

884

139.6600

08-May-2019 10:26:05

XLON

11002110000025259-E0dvgxO8lVr820190508

1829

139.6600

08-May-2019 10:26:09

XLON

11002110000025259-E0dvgxO8lVvX20190508

1754

139.6600

08-May-2019 10:26:09

XLON

11002110000025259-E0dvgxO8lVvq20190508

205

139.6400

08-May-2019 10:26:35

XLON

11002110000025234-E0dvgxO8lWLB20190508

10400

139.6400

08-May-2019 10:26:35

XLON

11002110000025234-E0dvgxO8lWL720190508

675

139.5800

08-May-2019 10:26:55

XLON

11002110000025329-E0dvgxO8lWmD20190508

934

139.6200

08-May-2019 10:28:08

XLON

01002010000025325-E0dvgxO8lXkf20190508

6430

139.6200

08-May-2019 10:28:08

XLON

01002010000025325-E0dvgxO8lXkO20190508

4828

139.6200

08-May-2019 10:29:05

XLON

11002110000025549-E0dvgxO8lYKn20190508

3726

139.6200

08-May-2019 10:29:05

XLON

01002010000025432-E0dvgxO8lYKp20190508

90

139.6200

08-May-2019 10:29:05

XLON

11002110000025553-E0dvgxO8lYKr20190508

4401

139.7000

08-May-2019 10:30:07

XLON

01002010000025549-E0dvgxO8lZ9i20190508

2940

139.7000

08-May-2019 10:30:07

XLON

01002010000025549-E0dvgxO8lZ9g20190508

4445

139.6400

08-May-2019 10:30:39

XLON

11002110000025741-E0dvgxO8lZa920190508

1062

139.6800

08-May-2019 10:31:37

XLON

11002110000025869-E0dvgxO8laX320190508

1062

139.6800

08-May-2019 10:31:37

XLON

11002110000025869-E0dvgxO8laX820190508

1729

139.7200

08-May-2019 10:31:55

XLON

01002010000025819-E0dvgxO8lafx20190508

3500

139.7200

08-May-2019 10:31:56

XLON

01002010000025823-E0dvgxO8lagW20190508

7304

139.7200

08-May-2019 10:31:57

XLON

11002110000025947-E0dvgxO8laiQ20190508

4355

139.7000

08-May-2019 10:32:22

XLON

01002010000025873-E0dvgxO8lavI20190508

3500

139.7200

08-May-2019 10:33:11

XLON

01002010000025984-E0dvgxO8lbRa20190508

3756

139.7200

08-May-2019 10:33:11

XLON

11002110000026106-E0dvgxO8lbRn20190508

398

139.7200

08-May-2019 10:33:11

XLON

01002010000025985-E0dvgxO8lbRl20190508

4352

139.7000

08-May-2019 10:33:31

XLON

11002110000026138-E0dvgxO8lbcm20190508

3406

139.7000

08-May-2019 10:33:56

XLON

11002110000026196-E0dvgxO8lcBq20190508

2291

139.6800

08-May-2019 10:34:16

XLON

01002010000026111-E0dvgxO8lcMA20190508

1061

139.6800

08-May-2019 10:34:16

XLON

01002010000026111-E0dvgxO8lcM520190508

1061

139.6800

08-May-2019 10:34:16

XLON

01002010000026111-E0dvgxO8lcLy20190508

3500

139.6400

08-May-2019 10:34:41

XLON

11002110000026282-E0dvgxO8lci020190508

4341

139.7000

08-May-2019 10:34:51

XLON

01002010000026187-E0dvgxO8lcwK20190508

884

139.7000

08-May-2019 10:35:26

XLON

01002010000026266-E0dvgxO8ldKc20190508

884

139.7000

08-May-2019 10:35:26

XLON

01002010000026266-E0dvgxO8ldKe20190508

4305

139.7800

08-May-2019 10:35:37

XLON

01002010000026292-E0dvgxO8ldZ020190508

4297

139.7600

08-May-2019 10:36:01

XLON

01002010000026331-E0dvgxO8ldmM20190508

4328

139.7600

08-May-2019 10:36:26

XLON

01002010000026375-E0dvgxO8le4820190508

2500

139.7600

08-May-2019 10:36:55

XLON

11002110000026536-E0dvgxO8leNi20190508

1797

139.7600

08-May-2019 10:36:55

XLON

11002110000026546-E0dvgxO8leNp20190508

3048

139.7600

08-May-2019 10:36:55

XLON

11002110000026546-E0dvgxO8leNn20190508

3989

139.7600

08-May-2019 10:36:55

XLON

11002110000026536-E0dvgxO8leNl20190508

1177

139.7600

08-May-2019 10:36:55

XLON

01002010000026425-E0dvgxO8leNr20190508

2722

139.7400

08-May-2019 10:38:14

XLON

01002010000026551-E0dvgxO8lfd120190508

5901

139.7400

08-May-2019 10:38:18

XLON

01002010000026551-E0dvgxO8lfh620190508

2071

139.7200

08-May-2019 10:38:35

XLON

01002010000026545-E0dvgxO8lfzB20190508

5591

139.7200

08-May-2019 10:38:35

XLON

11002110000026650-E0dvgxO8lfz920190508

1059

139.7200

08-May-2019 10:38:35

XLON

11002110000026650-E0dvgxO8lfys20190508

884

139.7200

08-May-2019 10:39:47

XLON

01002010000026710-E0dvgxO8lh2b20190508

3509

139.7200

08-May-2019 10:39:47

XLON

01002010000026710-E0dvgxO8lh2Z20190508

6488

139.7800

08-May-2019 10:40:22

XLON

11002110000026937-E0dvgxO8lhh820190508

6948

139.7600

08-May-2019 10:40:28

XLON

01002010000026803-E0dvgxO8lhjE20190508

378

139.7600

08-May-2019 10:40:28

XLON

11002110000026932-E0dvgxO8lhjA20190508

1337

139.7600

08-May-2019 10:40:28

XLON

11002110000026936-E0dvgxO8lhjC20190508

6191

139.7600

08-May-2019 10:40:28

XLON

01002010000026798-E0dvgxO8lhj820190508

8148

139.7600

08-May-2019 10:41:16

XLON

11002110000027029-E0dvgxO8liUd20190508

3183

139.7400

08-May-2019 10:41:31

XLON

01002010000026898-E0dvgxO8liht20190508

5705

139.7400

08-May-2019 10:41:57

XLON

01002010000026898-E0dvgxO8lj2b20190508

7407

139.7200

08-May-2019 10:42:00

XLON

11002110000027017-E0dvgxO8lj4f20190508

8124

139.7600

08-May-2019 10:43:55

XLON

11002110000027301-E0dvgxO8lkau20190508

50

139.7400

08-May-2019 10:44:18

XLON

01002010000027219-E0dvgxO8lkuj20190508

7827

139.7200

08-May-2019 10:44:18

XLON

01002010000027238-E0dvgxO8lkv420190508

3898

139.7200

08-May-2019 10:44:18

XLON

01002010000027238-E0dvgxO8lkuw20190508

10288

139.7200

08-May-2019 10:46:14

XLON

01002010000027464-E0dvgxO8lmL020190508

3183

139.7000

08-May-2019 10:46:43

XLON

01002010000027453-E0dvgxO8lmfU20190508

2937

139.7000

08-May-2019 10:46:43

XLON

01002010000027453-E0dvgxO8lmfJ20190508

4224

139.7000

08-May-2019 10:46:43

XLON

01002010000027453-E0dvgxO8lmff20190508

7293

139.6800

08-May-2019 10:47:52

XLON

11002110000027764-E0dvgxO8lng420190508

2121

139.6800

08-May-2019 10:47:52

XLON

11002110000027764-E0dvgxO8lnfv20190508

6601

139.6600

08-May-2019 10:48:05

XLON

01002010000027654-E0dvgxO8lnra20190508

2185

139.6600

08-May-2019 10:48:05

XLON

01002010000027654-E0dvgxO8lnrW20190508

8776

139.6000

08-May-2019 10:49:31

XLON

11002110000027895-E0dvgxO8lpC720190508

14645

139.6000

08-May-2019 10:49:31

XLON

01002010000027785-E0dvgxO8lpC520190508

7313

139.5600

08-May-2019 10:49:47

XLON

01002010000027786-E0dvgxO8lpQE20190508

8009

139.4600

08-May-2019 10:51:36

XLON

01002010000027826-E0dvgxO8lr5z20190508

2415

139.4600

08-May-2019 10:51:36

XLON

01002010000027826-E0dvgxO8lr5x20190508

8030

139.4400

08-May-2019 10:52:49

XLON

01002010000028053-E0dvgxO8lsPo20190508

2122

139.4400

08-May-2019 10:54:06

XLON

11002110000028230-E0dvgxO8ltLH20190508

3636

139.4600

08-May-2019 10:54:30

XLON

11002110000028308-E0dvgxO8ltZw20190508

7624

139.4600

08-May-2019 10:54:30

XLON

01002010000028186-E0dvgxO8ltZy20190508

9170

139.5400

08-May-2019 10:56:24

XLON

01002010000028332-E0dvgxO8lvFC20190508

1135

139.5400

08-May-2019 10:56:24

XLON

01002010000028349-E0dvgxO8lvFJ20190508

2830

139.5400

08-May-2019 10:56:24

XLON

01002010000028349-E0dvgxO8lvFE20190508

3258

139.5400

08-May-2019 10:56:24

XLON

01002010000028332-E0dvgxO8lvFA20190508

2747

139.4800

08-May-2019 10:57:37

XLON

11002110000028514-E0dvgxO8lvyQ20190508

1069

139.4800

08-May-2019 10:57:37

XLON

11002110000028514-E0dvgxO8lvyS20190508

8690

139.4600

08-May-2019 10:58:02

XLON

11002110000028630-E0dvgxO8lwKL20190508

890

139.4800

08-May-2019 10:59:24

XLON

01002010000028651-E0dvgxO8lxBv20190508

2681

139.4800

08-May-2019 10:59:25

XLON

01002010000028651-E0dvgxO8lxD820190508

6561

139.3800

08-May-2019 11:00:01

XLON

01002010000028720-E0dvgxO8lxor20190508

7233

139.3800

08-May-2019 11:00:01

XLON

01002010000028732-E0dvgxO8lxov20190508

2387

139.3800

08-May-2019 11:00:01

XLON

11002110000028874-E0dvgxO8lxox20190508

3533

139.3800

08-May-2019 11:00:01

XLON

11002110000028855-E0dvgxO8lxot20190508

1

139.3800

08-May-2019 11:00:01

XLON

11002110000028874-E0dvgxO8lxoz20190508

2886

139.3400

08-May-2019 11:01:06

XLON

01002010000028889-E0dvgxO8lyui20190508

2362

139.3400

08-May-2019 11:01:06

XLON

01002010000028889-E0dvgxO8lyul20190508

2050

139.3400

08-May-2019 11:01:15

XLON

01002010000028911-E0dvgxO8lz3E20190508

3914

139.3400

08-May-2019 11:01:15

XLON

01002010000028911-E0dvgxO8lz3C20190508

8652

139.3200

08-May-2019 11:02:17

XLON

11002110000029028-E0dvgxO8m09P20190508

1259

139.3200

08-May-2019 11:03:24

XLON

11002110000029261-E0dvgxO8m1D820190508

2300

139.3200

08-May-2019 11:03:24

XLON

11002110000029261-E0dvgxO8m1DC20190508

3500

139.3200

08-May-2019 11:03:24

XLON

11002110000029261-E0dvgxO8m1D620190508

3433

139.3200

08-May-2019 11:03:24

XLON

11002110000029261-E0dvgxO8m1DA20190508

8638

139.3000

08-May-2019 11:03:27

XLON

11002110000029197-E0dvgxO8m1Kc20190508

474

139.2800

08-May-2019 11:03:35

XLON

01002010000028890-E0dvgxO8m1Pa20190508

2547

139.2800

08-May-2019 11:03:35

XLON

01002010000028890-E0dvgxO8m1Po20190508

5328

139.2800

08-May-2019 11:03:35

XLON

01002010000028890-E0dvgxO8m1Pd20190508

1024

139.2800

08-May-2019 11:03:35

XLON

01002010000028890-E0dvgxO8m1QT20190508

4240

139.2400

08-May-2019 11:05:05

XLON

01002010000029252-E0dvgxO8m2jf20190508

4112

139.2400

08-May-2019 11:05:05

XLON

01002010000029252-E0dvgxO8m2jh20190508

4094

139.2000

08-May-2019 11:05:15

XLON

11002110000029423-E0dvgxO8m31u20190508

2007

139.1400

08-May-2019 11:05:35

XLON

01002010000029337-E0dvgxO8m3V320190508

4425

139.1400

08-May-2019 11:05:35

XLON

11002110000029476-E0dvgxO8m3Ug20190508

1315

139.1400

08-May-2019 11:05:35

XLON

01002010000029337-E0dvgxO8m3Ui20190508

445

139.1400

08-May-2019 11:05:35

XLON

01002010000029337-E0dvgxO8m3XL20190508

5375

139.2000

08-May-2019 11:06:45

XLON

01002010000029500-E0dvgxO8m4kK20190508

4006

139.2000

08-May-2019 11:06:45

XLON

01002010000029500-E0dvgxO8m4kI20190508

4419

139.3000

08-May-2019 11:09:35

XLON

01002010000029848-E0dvgxO8m7Pd20190508

3498

139.3200

08-May-2019 11:10:11

XLON

01002010000029949-E0dvgxO8m7uh20190508

4255

139.3200

08-May-2019 11:10:11

XLON

11002110000030093-E0dvgxO8m7uf20190508

4348

139.3400

08-May-2019 11:10:44

XLON

11002110000030175-E0dvgxO8m8Vi20190508

831

139.2800

08-May-2019 11:11:08

XLON

11002110000030211-E0dvgxO8m95x20190508

3500

139.2800

08-May-2019 11:11:08

XLON

11002110000030211-E0dvgxO8m95v20190508

5192

139.2800

08-May-2019 11:11:34

XLON

11002110000030238-E0dvgxO8m9bH20190508

3809

139.3600

08-May-2019 11:12:11

XLON

11002110000030291-E0dvgxO8mALn20190508

3250

139.3800

08-May-2019 11:12:37

XLON

11002110000030317-E0dvgxO8mAcP20190508

1061

139.3800

08-May-2019 11:12:37

XLON

11002110000030317-E0dvgxO8mAcN20190508

500

139.3800

08-May-2019 11:12:55

XLON

01002010000030204-E0dvgxO8mArE20190508

3826

139.3800

08-May-2019 11:12:55

XLON

01002010000030204-E0dvgxO8mArM20190508

822

139.4000

08-May-2019 11:13:20

XLON

01002010000030227-E0dvgxO8mBCN20190508

3500

139.4000

08-May-2019 11:13:20

XLON

01002010000030227-E0dvgxO8mBCL20190508

4324

139.3800

08-May-2019 11:13:46

XLON

11002110000030408-E0dvgxO8mBZr20190508

4322

139.4000

08-May-2019 11:14:21

XLON

01002010000030313-E0dvgxO8mC6t20190508

4319

139.4000

08-May-2019 11:14:39

XLON

01002010000030339-E0dvgxO8mCH420190508

4170

139.4400

08-May-2019 11:15:07

XLON

11002110000030508-E0dvgxO8mCfV20190508

151

139.4400

08-May-2019 11:15:07

XLON

11002110000030508-E0dvgxO8mCfX20190508

3183

139.4400

08-May-2019 11:15:30

XLON

01002010000030405-E0dvgxO8mCsi20190508

184

139.5000

08-May-2019 11:16:27

XLON

11002110000030614-E0dvgxO8mDcm20190508

2360

139.5000

08-May-2019 11:16:27

XLON

11002110000030614-E0dvgxO8mDco20190508

8222

139.5000

08-May-2019 11:16:29

XLON

11002110000030619-E0dvgxO8mDh720190508

2731

139.5000

08-May-2019 11:16:54

XLON

01002010000030511-E0dvgxO8mDy920190508

1586

139.5000

08-May-2019 11:16:54

XLON

01002010000030511-E0dvgxO8mDyB20190508

3486

139.5400

08-May-2019 11:17:56

XLON

11002110000030738-E0dvgxO8mEhi20190508

4314

139.5400

08-May-2019 11:17:56

XLON

01002010000030586-E0dvgxO8mEhg20190508

1788

139.5400

08-May-2019 11:18:07

XLON

01002010000030617-E0dvgxO8mEwL20190508

685

139.5400

08-May-2019 11:18:17

XLON

01002010000030633-E0dvgxO8mF1T20190508

3500

139.5400

08-May-2019 11:18:17

XLON

01002010000030633-E0dvgxO8mF1R20190508

4314

139.5400

08-May-2019 11:18:43

XLON

01002010000030658-E0dvgxO8mFEg20190508

2900

139.5400

08-May-2019 11:19:45

XLON

01002010000030689-E0dvgxO8mG2420190508

3484

139.5400

08-May-2019 11:19:45

XLON

01002010000030716-E0dvgxO8mG2620190508

1412

139.5400

08-May-2019 11:19:45

XLON

01002010000030689-E0dvgxO8mG1z20190508

3500

139.5400

08-May-2019 11:19:56

XLON

01002010000030757-E0dvgxO8mGGg20190508

1908

139.5200

08-May-2019 11:20:17

XLON

11002110000030977-E0dvgxO8mGXK20190508

2385

139.5200

08-May-2019 11:20:17

XLON

11002110000030977-E0dvgxO8mGXI20190508

2870

139.5200

08-May-2019 11:20:48

XLON

11002110000031030-E0dvgxO8mHBc20190508

1441

139.5200

08-May-2019 11:20:48

XLON

11002110000031030-E0dvgxO8mHBZ20190508

1165

139.5000

08-May-2019 11:21:09

XLON

01002010000030885-E0dvgxO8mHNk20190508

4009

139.5000

08-May-2019 11:21:09

XLON

01002010000030885-E0dvgxO8mHNi20190508

5345

139.4800

08-May-2019 11:21:40

XLON

11002110000031086-E0dvgxO8mHoC20190508

215

139.4800

08-May-2019 11:21:40

XLON

11002110000031086-E0dvgxO8mHoE20190508

8624

139.4600

08-May-2019 11:21:46

XLON

01002010000030881-E0dvgxO8mHu520190508

8

139.5000

08-May-2019 11:23:05

XLON

11002110000031191-E0dvgxO8mJ6a20190508

2597

139.5000

08-May-2019 11:23:05

XLON

11002110000031191-E0dvgxO8mJ6Y20190508

2832

139.5000

08-May-2019 11:23:05

XLON

11002110000031191-E0dvgxO8mJ6W20190508

1159

139.5200

08-May-2019 11:23:52

XLON

11002110000031275-E0dvgxO8mKJ620190508

365

139.5200

08-May-2019 11:23:52

XLON

11002110000031284-E0dvgxO8mKJH20190508

3092

139.5200

08-May-2019 11:23:52

XLON

11002110000031275-E0dvgxO8mKJ420190508

2000

139.5200

08-May-2019 11:23:52

XLON

11002110000031275-E0dvgxO8mKJ920190508

1407

139.5200

08-May-2019 11:23:52

XLON

01002010000031108-E0dvgxO8mKJF20190508

398

139.5200

08-May-2019 11:23:52

XLON

01002010000031110-E0dvgxO8mKJJ20190508

1027

139.5200

08-May-2019 11:23:52

XLON

11002110000031279-E0dvgxO8mKJB20190508

6037

139.5200

08-May-2019 11:23:52

XLON

11002110000031281-E0dvgxO8mKJD20190508

1778

139.6000

08-May-2019 11:25:12

XLON

11002110000031417-E0dvgxO8mLoi20190508

15

139.6400

08-May-2019 11:25:29

XLON

11002110000031461-E0dvgxO8mM6K20190508

425

139.6400

08-May-2019 11:25:31

XLON

01002010000031283-E0dvgxO8mM9N20190508

6365

139.6400

08-May-2019 11:25:31

XLON

01002010000031283-E0dvgxO8mM9L20190508

4179

139.6600

08-May-2019 11:26:36

XLON

11002110000031512-E0dvgxO8mN0b20190508

2967

139.6600

08-May-2019 11:26:36

XLON

01002010000031375-E0dvgxO8mN0h20190508

514

139.6600

08-May-2019 11:26:36

XLON

01002010000031375-E0dvgxO8mN0j20190508

1645

139.6600

08-May-2019 11:26:50

XLON

01002010000031413-E0dvgxO8mNEa20190508

4156

139.6600

08-May-2019 11:26:59

XLON

01002010000031441-E0dvgxO8mNKu20190508

3500

139.6600

08-May-2019 11:27:25

XLON

01002010000031495-E0dvgxO8mNjy20190508

5150

139.6000

08-May-2019 11:27:46

XLON

01002010000031537-E0dvgxO8mOHs20190508

4721

139.5600

08-May-2019 11:28:03

XLON

11002110000031708-E0dvgxO8mOVa20190508

6193

139.6000

08-May-2019 11:28:59

XLON

11002110000031847-E0dvgxO8mPQU20190508

4784

139.5800

08-May-2019 11:28:59

XLON

01002010000031671-E0dvgxO8mPRD20190508

7272

139.6000

08-May-2019 11:28:59

XLON

01002010000031667-E0dvgxO8mPQS20190508

3429

139.6000

08-May-2019 11:28:59

XLON

11002110000031851-E0dvgxO8mPQY20190508

166

139.6000

08-May-2019 11:28:59

XLON

01002010000031676-E0dvgxO8mPQW20190508

183

139.5000

08-May-2019 11:31:03

XLON

11002110000032093-E0dvgxO8mR6D20190508

3407

139.5000

08-May-2019 11:31:03

XLON

01002010000031918-E0dvgxO8mR6920190508

8508

139.5000

08-May-2019 11:31:03

XLON

01002010000031908-E0dvgxO8mR6520190508

2184

139.5000

08-May-2019 11:31:03

XLON

01002010000031918-E0dvgxO8mR6B20190508

9315

139.4800

08-May-2019 11:31:04

XLON

11002110000032094-E0dvgxO8mR7U20190508

3883

139.5200

08-May-2019 11:31:52

XLON

01002010000032001-E0dvgxO8mRZn20190508

3674

139.5000

08-May-2019 11:32:09

XLON

11002110000032161-E0dvgxO8mRfw20190508

209

139.5000

08-May-2019 11:32:09

XLON

11002110000032161-E0dvgxO8mRfr20190508

4182

139.4800

08-May-2019 11:32:09

XLON

11002110000032112-E0dvgxO8mRi820190508

1080

139.5200

08-May-2019 11:32:29

XLON

01002010000032065-E0dvgxO8mS3T20190508

3264

139.5200

08-May-2019 11:32:50

XLON

01002010000032065-E0dvgxO8mSIy20190508

3903

139.5000

08-May-2019 11:33:04

XLON

11002110000032277-E0dvgxO8mSRo20190508

2449

139.5000

08-May-2019 11:34:06

XLON

11002110000032385-E0dvgxO8mSwa20190508

1062

139.5200

08-May-2019 11:34:39

XLON

01002010000032249-E0dvgxO8mTFx20190508

2248

139.5200

08-May-2019 11:34:39

XLON

01002010000032249-E0dvgxO8mTG520190508

2124

139.5200

08-May-2019 11:34:39

XLON

01002010000032249-E0dvgxO8mTG320190508

2122

139.5200

08-May-2019 11:35:11

XLON

01002010000032298-E0dvgxO8mTZq20190508

1694

139.5200

08-May-2019 11:35:31

XLON

01002010000032298-E0dvgxO8mTxN20190508

3500

139.5200

08-May-2019 11:35:34

XLON

11002110000032552-E0dvgxO8mU2b20190508

1809

139.5400

08-May-2019 11:36:15

XLON

01002010000032455-E0dvgxO8mUYv20190508

2539

139.5400

08-May-2019 11:36:15

XLON

01002010000032455-E0dvgxO8mUYx20190508

1916

139.8000

08-May-2019 11:37:21

XLON

11002110000032749-E0dvgxO8mVdf20190508

646

139.7800

08-May-2019 11:37:29

XLON

01002010000032585-E0dvgxO8mVhk20190508

3500

139.7800

08-May-2019 11:37:29

XLON

01002010000032585-E0dvgxO8mVhi20190508

2068

139.8200

08-May-2019 11:38:30

XLON

01002010000032688-E0dvgxO8mWOK20190508

2095

139.8200

08-May-2019 11:38:30

XLON

01002010000032688-E0dvgxO8mWOI20190508

3500

139.8000

08-May-2019 11:38:30

XLON

01002010000032688-E0dvgxO8mWOG20190508

4166

139.7800

08-May-2019 11:38:56

XLON

11002110000032915-E0dvgxO8mWuv20190508

2729

139.7800

08-May-2019 11:39:18

XLON

01002010000032780-E0dvgxO8mXDN20190508

3500

139.7600

08-May-2019 11:39:22

XLON

11002110000032970-E0dvgxO8mXFS20190508

3500

139.8000

08-May-2019 11:39:48

XLON

01002010000032822-E0dvgxO8mXRi20190508

777

139.8000

08-May-2019 11:39:48

XLON

01002010000032822-E0dvgxO8mXRk20190508

1765

139.7200

08-May-2019 11:40:16

XLON

11002110000033041-E0dvgxO8mXrI20190508

2406

139.7200

08-May-2019 11:40:16

XLON

11002110000033041-E0dvgxO8mXrG20190508

2737

139.7400

08-May-2019 11:40:35

XLON

01002010000032935-E0dvgxO8mY4C20190508

1437

139.7400

08-May-2019 11:40:35

XLON

01002010000032935-E0dvgxO8mY4A20190508

1421

139.7400

08-May-2019 11:40:58

XLON

11002110000033141-E0dvgxO8mYGE20190508

2752

139.7400

08-May-2019 11:40:58

XLON

11002110000033141-E0dvgxO8mYGC20190508

3070

139.7200

08-May-2019 11:41:23

XLON

01002010000032975-E0dvgxO8mYS120190508

6325

139.7200

08-May-2019 11:42:31

XLON

01002010000033093-E0dvgxO8mZ4z20190508

10048

139.7200

08-May-2019 11:42:31

XLON

01002010000033107-E0dvgxO8mZ5320190508

3014

139.7200

08-May-2019 11:42:31

XLON

11002110000033282-E0dvgxO8mZ5120190508

5733

139.7200

08-May-2019 11:42:31

XLON

01002010000033093-E0dvgxO8mZ4w20190508

5701

139.6800

08-May-2019 11:42:33

XLON

11002110000033240-E0dvgxO8mZ9a20190508

3500

139.6800

08-May-2019 11:45:07

XLON

11002110000033548-E0dvgxO8mavH20190508

3500

139.6800

08-May-2019 11:45:08

XLON

11002110000033550-E0dvgxO8mavt20190508

1413

139.6800

08-May-2019 11:45:27

XLON

11002110000033579-E0dvgxO8mb9B20190508

3500

139.6800

08-May-2019 11:45:36

XLON

11002110000033587-E0dvgxO8mbHD20190508

1086

139.6800

08-May-2019 11:45:36

XLON

11002110000033587-E0dvgxO8mbHB20190508

1356

139.6800

08-May-2019 11:45:36

XLON

11002110000033587-E0dvgxO8mbHF20190508

3500

139.6800

08-May-2019 11:46:11

XLON

11002110000033619-E0dvgxO8mbbi20190508

603

139.6800

08-May-2019 11:46:32

XLON

01002010000033448-E0dvgxO8mblW20190508

4028

139.6800

08-May-2019 11:46:32

XLON

01002010000033448-E0dvgxO8mblU20190508

436

139.6400

08-May-2019 11:46:51

XLON

01002010000033351-E0dvgxO8mbtZ20190508

5316

139.6400

08-May-2019 11:46:51

XLON

11002110000033533-E0dvgxO8mbtT20190508

1466

139.6400

08-May-2019 11:46:51

XLON

11002110000033533-E0dvgxO8mbtV20190508

2253

139.6400

08-May-2019 11:46:51

XLON

01002010000033346-E0dvgxO8mbtX20190508

463

139.6000

08-May-2019 11:47:56

XLON

11002110000033752-E0dvgxO8mcQR20190508

4200

139.6000

08-May-2019 11:47:56

XLON

11002110000033752-E0dvgxO8mcQP20190508

5511

139.5600

08-May-2019 11:48:04

XLON

01002010000033560-E0dvgxO8mcVp20190508

3560

139.4800

08-May-2019 11:48:50

XLON

11002110000033807-E0dvgxO8md7f20190508

3500

139.5200

08-May-2019 11:49:54

XLON

01002010000033794-E0dvgxO8mdzF20190508

2533

139.5200

08-May-2019 11:49:54

XLON

01002010000033781-E0dvgxO8mdz020190508

8267

139.5200

08-May-2019 11:49:54

XLON

01002010000033760-E0dvgxO8mdyy20190508

3801

139.5200

08-May-2019 11:49:54

XLON

01002010000033760-E0dvgxO8mdyw20190508

1179

139.5200

08-May-2019 11:50:51

XLON

01002010000033794-E0dvgxO8meXe20190508

6374

139.5200

08-May-2019 11:50:51

XLON

01002010000033794-E0dvgxO8meXa20190508

10566

139.5600

08-May-2019 11:51:45

XLON

11002110000034177-E0dvgxO8mf4P20190508

7790

139.5600

08-May-2019 11:51:45

XLON

11002110000034187-E0dvgxO8mf4R20190508

7127

139.5600

08-May-2019 11:51:45

XLON

01002010000033995-E0dvgxO8mf4T20190508

8445

139.5400

08-May-2019 11:51:46

XLON

11002110000034189-E0dvgxO8mf5A20190508

7570

139.5400

08-May-2019 11:53:17

XLON

11002110000034308-E0dvgxO8mfjW20190508

1218

139.5400

08-May-2019 11:53:17

XLON

11002110000034308-E0dvgxO8mfjY20190508

3816

139.5200

08-May-2019 11:54:48

XLON

11002110000034385-E0dvgxO8mggp20190508

5536

139.5200

08-May-2019 11:56:05

XLON

11002110000034507-E0dvgxO8mhIa20190508

3500

139.5200

08-May-2019 11:56:05

XLON

11002110000034507-E0dvgxO8mhIW20190508

4026

139.5200

08-May-2019 11:56:05

XLON

11002110000034507-E0dvgxO8mhIY20190508

5765

139.4800

08-May-2019 11:56:55

XLON

01002010000034199-E0dvgxO8mhle20190508

3845

139.5200

08-May-2019 11:58:32

XLON

11002110000034717-E0dvgxO8milG20190508

1334

139.5200

08-May-2019 11:58:32

XLON

01002010000034522-E0dvgxO8milI20190508

2381

139.5200

08-May-2019 11:58:32

XLON

01002010000034522-E0dvgxO8milK20190508

6185

139.5200

08-May-2019 11:58:56

XLON

11002110000034753-E0dvgxO8mixd20190508

1332

139.5000

08-May-2019 11:59:32

XLON

01002010000034621-E0dvgxO8mjYT20190508

2797

139.5000

08-May-2019 11:59:32

XLON

01002010000034621-E0dvgxO8mjY720190508

2002

139.4600

08-May-2019 11:59:56

XLON

01002010000034660-E0dvgxO8mjzs20190508

2126

139.4600

08-May-2019 11:59:56

XLON

01002010000034660-E0dvgxO8mjzq20190508

3500

139.5800

08-May-2019 12:02:10

XLON

01002010000035429-E0dvgxO8mlPM20190508

10048

139.5800

08-May-2019 12:02:11

XLON

01002010000035439-E0dvgxO8mlRx20190508

1894

139.5800

08-May-2019 12:02:12

XLON

11002110000035675-E0dvgxO8mlTZ20190508

6720

139.5800

08-May-2019 12:02:12

XLON

11002110000035675-E0dvgxO8mlTX20190508

4079

139.5400

08-May-2019 12:02:28

XLON

11002110000035811-E0dvgxO8mmJW20190508

4155

139.5200

08-May-2019 12:02:53

XLON

01002010000035688-E0dvgxO8mmwJ20190508

4162

139.5000

08-May-2019 12:03:16

XLON

01002010000035728-E0dvgxO8mnE920190508

2651

139.4800

08-May-2019 12:03:41

XLON

11002110000036000-E0dvgxO8mnhC20190508

5827

139.4800

08-May-2019 12:03:41

XLON

01002010000035788-E0dvgxO8mnhH20190508

2764

139.4800

08-May-2019 12:03:41

XLON

11002110000036000-E0dvgxO8mnhF20190508

4165

139.4600

08-May-2019 12:03:41

XLON

01002010000035785-E0dvgxO8mnhR20190508

5275

139.4400

08-May-2019 12:05:10

XLON

01002010000035938-E0dvgxO8mp8l20190508

2465

139.4400

08-May-2019 12:05:39

XLON

11002110000036208-E0dvgxO8mpPO20190508

1501

139.4400

08-May-2019 12:05:39

XLON

11002110000036208-E0dvgxO8mpPT20190508

1061

139.4400

08-May-2019 12:05:39

XLON

11002110000036208-E0dvgxO8mpPQ20190508

149

139.4800

08-May-2019 12:06:15

XLON

01002010000036041-E0dvgxO8mpoe20190508

4097

139.5800

08-May-2019 12:07:06

XLON

01002010000036158-E0dvgxO8mqZ620190508

518

139.5800

08-May-2019 12:07:06

XLON

01002010000036159-E0dvgxO8mqZ820190508

5701

139.5800

08-May-2019 12:07:06

XLON

01002010000036159-E0dvgxO8mqZB20190508

764

139.5800

08-May-2019 12:07:06

XLON

11002110000036371-E0dvgxO8mqZ420190508

2270

139.5800

08-May-2019 12:07:06

XLON

11002110000036379-E0dvgxO8mqZD20190508

6377

139.5800

08-May-2019 12:07:06

XLON

11002110000036371-E0dvgxO8mqZ220190508

4049

139.5800

08-May-2019 12:07:06

XLON

11002110000036381-E0dvgxO8mqZM20190508

3500

139.4800

08-May-2019 12:08:24

XLON

01002010000036258-E0dvgxO8mrLO20190508

4120

139.5200

08-May-2019 12:08:44

XLON

11002110000036491-E0dvgxO8mrV320190508

1202

139.5800

08-May-2019 12:09:09

XLON

11002110000036545-E0dvgxO8mrlz20190508

5060

139.5800

08-May-2019 12:09:09

XLON

01002010000036321-E0dvgxO8mrlx20190508

5657

139.5800

08-May-2019 12:09:09

XLON

11002110000036538-E0dvgxO8mrlv20190508

3816

139.5600

08-May-2019 12:09:20

XLON

01002010000036331-E0dvgxO8mrsh20190508

5845

139.5400

08-May-2019 12:10:38

XLON

01002010000036518-E0dvgxO8mtS520190508

4579

139.5200

08-May-2019 12:10:40

XLON

01002010000036514-E0dvgxO8mtSj20190508

5831

139.5400

08-May-2019 12:11:57

XLON

11002110000036824-E0dvgxO8mub520190508

3940

139.5600

08-May-2019 12:11:57

XLON

01002010000036649-E0dvgxO8mua120190508

177

139.5600

08-May-2019 12:11:57

XLON

01002010000036646-E0dvgxO8muZx20190508

3500

139.5600

08-May-2019 12:11:57

XLON

01002010000036657-E0dvgxO8muaP20190508

5691

139.5600

08-May-2019 12:11:57

XLON

01002010000036657-E0dvgxO8muaU20190508

177

139.5600

08-May-2019 12:11:57

XLON

11002110000036857-E0dvgxO8muZv20190508

6818

139.5600

08-May-2019 12:11:57

XLON

01002010000036639-E0dvgxO8muZt20190508

176

139.5600

08-May-2019 12:11:57

XLON

11002110000036861-E0dvgxO8muZz20190508

7647

139.5000

08-May-2019 12:12:52

XLON

01002010000036677-E0dvgxO8mvM720190508

8412

139.4600

08-May-2019 12:12:58

XLON

11002110000036894-E0dvgxO8mvfj20190508

5285

139.4800

08-May-2019 12:13:51

XLON

11002110000036983-E0dvgxO8mwFg20190508

2479

139.4800

08-May-2019 12:14:52

XLON

11002110000037072-E0dvgxO8mx4q20190508

6209

139.5400

08-May-2019 12:15:21

XLON

11002110000037115-E0dvgxO8mxmY20190508

7380

139.5800

08-May-2019 12:15:52

XLON

11002110000037157-E0dvgxO8myLK20190508

5980

139.5800

08-May-2019 12:16:53

XLON

11002110000037236-E0dvgxO8mzHw20190508

8118

139.5400

08-May-2019 12:17:08

XLON

11002110000037142-E0dvgxO8mzc720190508

3816

139.4800

08-May-2019 12:18:21

XLON

01002010000037148-E0dvgxO8n0qb20190508

1833

139.4600

08-May-2019 12:18:31

XLON

11002110000037440-E0dvgxO8n14j20190508

4380

139.4600

08-May-2019 12:18:31

XLON

11002110000037440-E0dvgxO8n14l20190508

10826

139.4400

08-May-2019 12:19:00

XLON

01002010000037210-E0dvgxO8n1K620190508

9196

139.5200

08-May-2019 12:21:57

XLON

11002110000037847-E0dvgxO8n3Yg20190508

2516

139.5200

08-May-2019 12:21:57

XLON

01002010000037548-E0dvgxO8n3Ya20190508

960

139.5200

08-May-2019 12:21:57

XLON

01002010000037548-E0dvgxO8n3Yc20190508

3509

139.5400

08-May-2019 12:22:53

XLON

01002010000037784-E0dvgxO8n4XB20190508

4203

139.5400

08-May-2019 12:22:53

XLON

11002110000038003-E0dvgxO8n4XD20190508

4670

139.5400

08-May-2019 12:22:53

XLON

11002110000038017-E0dvgxO8n4XF20190508

3985

139.5600

08-May-2019 12:23:18

XLON

11002110000038063-E0dvgxO8n5FY20190508

3633

139.6000

08-May-2019 12:24:04

XLON

01002010000037938-E0dvgxO8n5rT20190508

3998

139.6000

08-May-2019 12:24:04

XLON

11002110000038145-E0dvgxO8n5rR20190508

154

139.6000

08-May-2019 12:24:04

XLON

11002110000038146-E0dvgxO8n5rV20190508

4001

139.6000

08-May-2019 12:24:10

XLON

11002110000038185-E0dvgxO8n5xl20190508

4004

139.6000

08-May-2019 12:24:32

XLON

01002010000038008-E0dvgxO8n66T20190508

4

139.5800

08-May-2019 12:24:57

XLON

11002110000038264-E0dvgxO8n6SV20190508

4

139.5800

08-May-2019 12:25:00

XLON

01002010000038051-E0dvgxO8n6UC20190508

3734

139.6400

08-May-2019 12:25:28

XLON

11002110000038414-E0dvgxO8n7FT20190508

3758

139.6400

08-May-2019 12:25:28

XLON

01002010000038195-E0dvgxO8n7FR20190508

2

139.6600

08-May-2019 12:26:03

XLON

11002110000038526-E0dvgxO8n8D420190508

1470

139.6600

08-May-2019 12:26:04

XLON

11002110000038526-E0dvgxO8n8HZ20190508

2437

139.6600

08-May-2019 12:26:04

XLON

11002110000038526-E0dvgxO8n8Hc20190508

3430

139.6800

08-May-2019 12:26:26

XLON

11002110000038574-E0dvgxO8n8l520190508

5976

139.6800

08-May-2019 12:26:26

XLON

11002110000038574-E0dvgxO8n8lB20190508

512

139.6800

08-May-2019 12:26:26

XLON

11002110000038574-E0dvgxO8n8lD20190508

11039

139.6800

08-May-2019 12:26:26

XLON

11002110000038575-E0dvgxO8n8lF20190508

555

139.6600

08-May-2019 12:26:34

XLON

01002010000038372-E0dvgxO8n8uG20190508

6547

139.6600

08-May-2019 12:26:34

XLON

01002010000038372-E0dvgxO8n8uE20190508

3816

139.6200

08-May-2019 12:27:32

XLON

11002110000038628-E0dvgxO8n9cY20190508

3816

139.6000

08-May-2019 12:27:33

XLON

01002010000038421-E0dvgxO8n9g220190508

6148

139.6400

08-May-2019 12:30:26

XLON

01002010000038879-E0dvgxO8nBdU20190508

1994

139.6400

08-May-2019 12:30:26

XLON

11002110000039050-E0dvgxO8nBdO20190508

4173

139.6400

08-May-2019 12:30:26

XLON

01002010000038848-E0dvgxO8nBdQ20190508

3900

139.6400

08-May-2019 12:30:26

XLON

11002110000039068-E0dvgxO8nBdS20190508

3194

139.6400

08-May-2019 12:30:26

XLON

01002010000038843-E0dvgxO8nBd720190508

7874

139.6400

08-May-2019 12:30:26

XLON

01002010000038843-E0dvgxO8nBdM20190508

184

139.5800

08-May-2019 12:31:47

XLON

11002110000039222-E0dvgxO8nCzB20190508

1247

139.5800

08-May-2019 12:31:47

XLON

11002110000039227-E0dvgxO8nCzF20190508

6315

139.5800

08-May-2019 12:31:47

XLON

01002010000039031-E0dvgxO8nCz520190508

596

139.5800

08-May-2019 12:31:47

XLON

01002010000039042-E0dvgxO8nCzH20190508

4579

139.5800

08-May-2019 12:31:47

XLON

01002010000039035-E0dvgxO8nCz920190508

1175

139.5800

08-May-2019 12:31:47

XLON

01002010000039038-E0dvgxO8nCzD20190508

4026

139.5600

08-May-2019 12:31:47

XLON

11002110000039216-E0dvgxO8nD0F20190508

7874

139.5200

08-May-2019 12:32:34

XLON

11002110000039268-E0dvgxO8nDR420190508

4401

139.5000

08-May-2019 12:32:35

XLON

01002010000039079-E0dvgxO8nDSj20190508

3473

139.5000

08-May-2019 12:32:35

XLON

01002010000039079-E0dvgxO8nDSm20190508

9449

139.4600

08-May-2019 12:34:01

XLON

11002110000039269-E0dvgxO8nE9G20190508

6331

139.4800

08-May-2019 12:34:45

XLON

01002010000039272-E0dvgxO8nEYI20190508

5503

139.5200

08-May-2019 12:35:00

XLON

01002010000039311-E0dvgxO8nEfA20190508

2092

139.5200

08-May-2019 12:35:00

XLON

11002110000039482-E0dvgxO8nEfC20190508

1630

139.6000

08-May-2019 12:35:56

XLON

01002010000039419-E0dvgxO8nFfM20190508

7986

139.6000

08-May-2019 12:35:56

XLON

01002010000039419-E0dvgxO8nFfK20190508

3505

139.5800

08-May-2019 12:36:10

XLON

11002110000039558-E0dvgxO8nFqm20190508

4974

139.5800

08-May-2019 12:36:10

XLON

01002010000039390-E0dvgxO8nFqk20190508

3816

139.5600

08-May-2019 12:37:24

XLON

11002110000039682-E0dvgxO8nGhE20190508

3684

139.5400

08-May-2019 12:37:25

XLON

11002110000039721-E0dvgxO8nGo820190508

439

139.5400

08-May-2019 12:37:25

XLON

11002110000039721-E0dvgxO8nGoD20190508

2145

139.5600

08-May-2019 12:39:15

XLON

01002010000039700-E0dvgxO8nID820190508

894

139.5600

08-May-2019 12:39:21

XLON

01002010000039708-E0dvgxO8nIHr20190508

2670

139.5600

08-May-2019 12:39:21

XLON

01002010000039708-E0dvgxO8nIHp20190508

298

139.5600

08-May-2019 12:40:08

XLON

01002010000039777-E0dvgxO8nIhx20190508

3500

139.5600

08-May-2019 12:40:09

XLON

11002110000039935-E0dvgxO8nIiV20190508

5462

139.5600

08-May-2019 12:40:09

XLON

11002110000039935-E0dvgxO8nIiX20190508

969

139.5400

08-May-2019 12:40:30

XLON

01002010000039830-E0dvgxO8nIyO20190508

2577

139.5400

08-May-2019 12:40:30

XLON

01002010000039830-E0dvgxO8nIyM20190508

482

139.5400

08-May-2019 12:40:30

XLON

01002010000039830-E0dvgxO8nIyQ20190508

3573

139.5400

08-May-2019 12:40:52

XLON

01002010000039864-E0dvgxO8nJUY20190508

2577

139.5400

08-May-2019 12:40:52

XLON

01002010000039864-E0dvgxO8nJUW20190508

1954

139.5400

08-May-2019 12:42:32

XLON

01002010000039985-E0dvgxO8nKRB20190508

3878

139.5400

08-May-2019 12:42:46

XLON

11002110000040262-E0dvgxO8nKX620190508

6602

139.5400

08-May-2019 12:42:46

XLON

01002010000040106-E0dvgxO8nKX820190508

4928

139.5400

08-May-2019 12:42:46

XLON

11002110000040267-E0dvgxO8nKXC20190508

2447

139.5200

08-May-2019 12:42:58

XLON

01002010000040135-E0dvgxO8nKd320190508

236

139.5200

08-May-2019 12:42:58

XLON

01002010000040135-E0dvgxO8nKd520190508

3481

139.5200

08-May-2019 12:42:58

XLON

01002010000040135-E0dvgxO8nKd120190508

128

139.5000

08-May-2019 12:43:02

XLON

11002110000040293-E0dvgxO8nKhD20190508

4356

139.5800

08-May-2019 12:44:08

XLON

01002010000040292-E0dvgxO8nLUL20190508

698

139.5800

08-May-2019 12:44:10

XLON

11002110000040449-E0dvgxO8nLWV20190508

2318

139.5800

08-May-2019 12:44:10

XLON

01002010000040292-E0dvgxO8nLWT20190508

3797

139.6000

08-May-2019 12:44:32

XLON

01002010000040370-E0dvgxO8nLlB20190508

4206

139.6000

08-May-2019 12:44:32

XLON

11002110000040523-E0dvgxO8nLlD20190508

4355

139.5800

08-May-2019 12:44:53

XLON

01002010000040410-E0dvgxO8nLzm20190508

3959

139.5400

08-May-2019 12:45:05

XLON

11002110000040550-E0dvgxO8nM8r20190508

3938

139.5400

08-May-2019 12:46:13

XLON

01002010000040556-E0dvgxO8nMx020190508

2529

139.5400

08-May-2019 12:46:13

XLON

01002010000040556-E0dvgxO8nMwy20190508

1439

139.5400

08-May-2019 12:46:14

XLON

01002010000040559-E0dvgxO8nMxd20190508

3500

139.5400

08-May-2019 12:46:14

XLON

01002010000040559-E0dvgxO8nMxb20190508

3117

139.5400

08-May-2019 12:46:39

XLON

01002010000040596-E0dvgxO8nN7t20190508

1407

139.5400

08-May-2019 12:46:39

XLON

01002010000040596-E0dvgxO8nN7r20190508

4501

139.5400

08-May-2019 12:47:03

XLON

01002010000040628-E0dvgxO8nNJz20190508

1557

139.5400

08-May-2019 12:47:11

XLON

01002010000040640-E0dvgxO8nNMk20190508

1075

139.5400

08-May-2019 12:47:11

XLON

01002010000040640-E0dvgxO8nNMi20190508

3522

139.5400

08-May-2019 12:47:11

XLON

01002010000040640-E0dvgxO8nNMg20190508

8722

139.5000

08-May-2019 12:47:18

XLON

11002110000040700-E0dvgxO8nNXy20190508

6518

139.4600

08-May-2019 12:48:46

XLON

01002010000040788-E0dvgxO8nOQR20190508

1890

139.6200

08-May-2019 12:51:36

XLON

11002110000041424-E0dvgxO8nQWm20190508

1892

139.6200

08-May-2019 12:51:36

XLON

11002110000041424-E0dvgxO8nQWk20190508

3095

139.6200

08-May-2019 12:51:36

XLON

11002110000041424-E0dvgxO8nQWi20190508

3600

139.6200

08-May-2019 12:51:37

XLON

01002010000041275-E0dvgxO8nQXm20190508

1887

139.6200

08-May-2019 12:51:37

XLON

01002010000041275-E0dvgxO8nQXk20190508

3700

139.6200

08-May-2019 12:51:37

XLON

01002010000041275-E0dvgxO8nQXi20190508

3500

139.6200

08-May-2019 12:51:37

XLON

01002010000041275-E0dvgxO8nQXg20190508

5149

139.6200

08-May-2019 12:52:16

XLON

01002010000041286-E0dvgxO8nQqY20190508

4900

139.6200

08-May-2019 12:52:16

XLON

01002010000041286-E0dvgxO8nQqW20190508

3100

139.6200

08-May-2019 12:52:17

XLON

01002010000041333-E0dvgxO8nQsA20190508

1519

139.6200

08-May-2019 12:52:17

XLON

01002010000041333-E0dvgxO8nQsE20190508

3100

139.6200

08-May-2019 12:52:17

XLON

01002010000041333-E0dvgxO8nQsC20190508

3590

139.6200

08-May-2019 12:53:31

XLON

01002010000041437-E0dvgxO8nRaw20190508

3968

139.6200

08-May-2019 12:53:31

XLON

11002110000041585-E0dvgxO8nRau20190508

1

139.6200

08-May-2019 12:53:49

XLON

11002110000041596-E0dvgxO8nRjI20190508

6622

139.6200

08-May-2019 12:53:49

XLON

11002110000041596-E0dvgxO8nRjG20190508

3974

139.6200

08-May-2019 12:53:53

XLON

01002010000041469-E0dvgxO8nRmT20190508

2420

139.6200

08-May-2019 12:54:14

XLON

11002110000041668-E0dvgxO8nS4p20190508

921

139.5800

08-May-2019 12:54:27

XLON

01002010000041531-E0dvgxO8nSC420190508

3100

139.5800

08-May-2019 12:54:27

XLON

01002010000041531-E0dvgxO8nSC220190508

3500

139.5800

08-May-2019 12:54:48

XLON

11002110000041707-E0dvgxO8nSP920190508

479

139.5800

08-May-2019 12:54:48

XLON

11002110000041707-E0dvgxO8nSPB20190508

3500

139.5800

08-May-2019 12:55:09

XLON

01002010000041580-E0dvgxO8nSbr20190508

2239

139.6000

08-May-2019 12:55:38

XLON

01002010000041654-E0dvgxO8nT2C20190508

956

139.6000

08-May-2019 12:55:45

XLON

01002010000041655-E0dvgxO8nT6720190508

2980

139.6000

08-May-2019 12:55:45

XLON

01002010000041655-E0dvgxO8nT6420190508

5182

139.6000

08-May-2019 12:56:00

XLON

01002010000041697-E0dvgxO8nTDt20190508

5182

139.5800

08-May-2019 12:56:01

XLON

11002110000041845-E0dvgxO8nTFS20190508

1077

139.6000

08-May-2019 12:56:55

XLON

01002010000041779-E0dvgxO8nThx20190508

3406

139.6000

08-May-2019 12:56:55

XLON

01002010000041779-E0dvgxO8nThv20190508

2553

139.6000

08-May-2019 12:57:11

XLON

11002110000041958-E0dvgxO8nTzC20190508

9744

139.6000

08-May-2019 12:57:27

XLON

11002110000041978-E0dvgxO8nU8Z20190508

4358

139.5800

08-May-2019 12:57:58

XLON

01002010000041818-E0dvgxO8nUY020190508

1168

139.5800

08-May-2019 12:57:58

XLON

01002010000041818-E0dvgxO8nUXy20190508

4075

139.5800

08-May-2019 12:57:58

XLON

11002110000041921-E0dvgxO8nUXw20190508

11259

139.5400

08-May-2019 12:58:55

XLON

11002110000042131-E0dvgxO8nV8r20190508

2214

139.5400

08-May-2019 12:58:55

XLON

11002110000042131-E0dvgxO8nV8p20190508

3774

139.6000

08-May-2019 13:00:24

XLON

01002010000042208-E0dvgxO8nW8R20190508

1452

139.5800

08-May-2019 13:00:24

XLON

11002110000042312-E0dvgxO8nW8e20190508

6595

139.5800

08-May-2019 13:00:24

XLON

11002110000042312-E0dvgxO8nW8c20190508

513

139.5600

08-May-2019 13:01:36

XLON

11002110000042433-E0dvgxO8nX0320190508

1895

139.5600

08-May-2019 13:01:36

XLON

11002110000042443-E0dvgxO8nX0920190508

1178

139.5600

08-May-2019 13:01:36

XLON

11002110000042433-E0dvgxO8nX0520190508

5483

139.5600

08-May-2019 13:01:36

XLON

01002010000042317-E0dvgxO8nX0720190508

5385

139.5600

08-May-2019 13:01:36

XLON

01002010000042306-E0dvgxO8nX0120190508

1709

139.5600

08-May-2019 13:01:36

XLON

01002010000042322-E0dvgxO8nX0D20190508

551

139.5600

08-May-2019 13:01:36

XLON

01002010000042321-E0dvgxO8nX0B20190508

2391

139.5800

08-May-2019 13:02:11

XLON

01002010000042387-E0dvgxO8nXKU20190508

961

139.5800

08-May-2019 13:02:11

XLON

01002010000042387-E0dvgxO8nXKO20190508

3254

139.5800

08-May-2019 13:02:11

XLON

01002010000042387-E0dvgxO8nXKQ20190508

4686

139.5800

08-May-2019 13:02:11

XLON

01002010000042387-E0dvgxO8nXKS20190508

1437

139.6000

08-May-2019 13:03:51

XLON

11002110000042651-E0dvgxO8nYlG20190508

3362

139.6000

08-May-2019 13:03:51

XLON

11002110000042651-E0dvgxO8nYlI20190508

3500

139.6400

08-May-2019 13:04:45

XLON

01002010000042616-E0dvgxO8nZOU20190508

5405

139.6400

08-May-2019 13:04:45

XLON

11002110000042758-E0dvgxO8nZOg20190508

709

139.6400

08-May-2019 13:04:45

XLON

01002010000042616-E0dvgxO8nZOe20190508

5676

139.6200

08-May-2019 13:05:06

XLON

01002010000042652-E0dvgxO8nZb020190508

2842

139.6600

08-May-2019 13:06:00

XLON

11002110000042962-E0dvgxO8naP720190508

3591

139.6600

08-May-2019 13:06:01

XLON

01002010000042834-E0dvgxO8naPS20190508

3500

139.6600

08-May-2019 13:06:01

XLON

01002010000042834-E0dvgxO8naPQ20190508

4215

139.6600

08-May-2019 13:06:44

XLON

01002010000042929-E0dvgxO8nb3x20190508

1656

139.6600

08-May-2019 13:06:44

XLON

11002110000043058-E0dvgxO8nb3g20190508

3200

139.6600

08-May-2019 13:06:44

XLON

01002010000042929-E0dvgxO8nb3t20190508

7731

139.6600

08-May-2019 13:06:44

XLON

01002010000042926-E0dvgxO8nb3e20190508

4255

139.6200

08-May-2019 13:06:49

XLON

01002010000042898-E0dvgxO8nbB820190508

2129

139.6400

08-May-2019 13:07:39

XLON

01002010000043000-E0dvgxO8nbmM20190508

7260

139.6400

08-May-2019 13:07:39

XLON

01002010000043000-E0dvgxO8nbmQ20190508

5754

139.6600

08-May-2019 13:09:44

XLON

11002110000043360-E0dvgxO8ncxL20190508

157

139.6600

08-May-2019 13:09:44

XLON

01002010000043220-E0dvgxO8ncxP20190508

1746

139.6600

08-May-2019 13:09:44

XLON

11002110000043360-E0dvgxO8ncx720190508

4805

139.6600

08-May-2019 13:09:44

XLON

01002010000043220-E0dvgxO8ncxN20190508

7655

139.6400

08-May-2019 13:09:48

XLON

11002110000043352-E0dvgxO8nczx20190508

1929

139.6400

08-May-2019 13:09:48

XLON

11002110000043349-E0dvgxO8nczj20190508

1577

139.6400

08-May-2019 13:09:48

XLON

11002110000043349-E0dvgxO8nczv20190508

3755

139.6400

08-May-2019 13:11:12

XLON

01002010000043451-E0dvgxO8ndwL20190508

2988

139.6400

08-May-2019 13:11:12

XLON

01002010000043451-E0dvgxO8ndwO20190508

2909

139.6200

08-May-2019 13:11:16

XLON

11002110000043584-E0dvgxO8ne1x20190508

5030

139.6200

08-May-2019 13:11:16

XLON

11002110000043580-E0dvgxO8ne1t20190508

196

139.6200

08-May-2019 13:11:16

XLON

01002010000043439-E0dvgxO8ne1v20190508

3710

139.6600

08-May-2019 13:13:44

XLON

11002110000043965-E0dvgxO8nfQS20190508

3600

139.6600

08-May-2019 13:13:44

XLON

01002010000043826-E0dvgxO8nfQZ20190508

4204

139.6600

08-May-2019 13:13:44

XLON

01002010000043825-E0dvgxO8nfQM20190508

431

139.6600

08-May-2019 13:13:44

XLON

01002010000043826-E0dvgxO8nfQb20190508

1238

139.7400

08-May-2019 13:14:55

XLON

11002110000044129-E0dvgxO8ngAG20190508

6033

139.7400

08-May-2019 13:14:55

XLON

01002010000044010-E0dvgxO8ngAK20190508

676

139.7400

08-May-2019 13:14:55

XLON

11002110000044129-E0dvgxO8ngAE20190508

2650

139.7400

08-May-2019 13:14:55

XLON

11002110000044129-E0dvgxO8ngAI20190508

3100

139.7400

08-May-2019 13:14:56

XLON

11002110000044140-E0dvgxO8ngC720190508

3759

139.7400

08-May-2019 13:14:57

XLON

01002010000044016-E0dvgxO8ngE620190508

3578

139.7400

08-May-2019 13:14:57

XLON

01002010000044016-E0dvgxO8ngE120190508

2153

139.7400

08-May-2019 13:15:02

XLON

01002010000044016-E0dvgxO8ngIt20190508

1103

139.8400

08-May-2019 13:15:41

XLON

01002010000044112-E0dvgxO8ngm820190508

216

139.8400

08-May-2019 13:15:41

XLON

01002010000044112-E0dvgxO8ngmB20190508

2158

139.8400

08-May-2019 13:15:41

XLON

01002010000044112-E0dvgxO8ngm520190508

2334

139.8400

08-May-2019 13:15:41

XLON

11002110000044234-E0dvgxO8nglk20190508

1940

139.8400

08-May-2019 13:15:41

XLON

11002110000044234-E0dvgxO8nglo20190508

375

139.8000

08-May-2019 13:15:56

XLON

11002110000044265-E0dvgxO8ngz320190508

3600

139.8000

08-May-2019 13:15:56

XLON

11002110000044265-E0dvgxO8ngz120190508

3985

139.8000

08-May-2019 13:16:16

XLON

01002010000044159-E0dvgxO8nh7420190508

4092

139.8600

08-May-2019 13:17:40

XLON

01002010000044269-E0dvgxO8ni5j20190508

3886

139.8600

08-May-2019 13:17:40

XLON

11002110000044395-E0dvgxO8ni5l20190508

313

139.8600

08-May-2019 13:17:40

XLON

11002110000044418-E0dvgxO8ni5p20190508

4082

139.8600

08-May-2019 13:17:40

XLON

11002110000044406-E0dvgxO8ni5n20190508

3804

139.8600

08-May-2019 13:17:40

XLON

11002110000044418-E0dvgxO8ni5s20190508

901

139.8000

08-May-2019 13:17:57

XLON

01002010000044328-E0dvgxO8niMJ20190508

3500

139.8000

08-May-2019 13:17:57

XLON

01002010000044328-E0dvgxO8niMH20190508

4401

139.8000

08-May-2019 13:18:19

XLON

01002010000044358-E0dvgxO8niX920190508

4030

139.8000

08-May-2019 13:18:41

XLON

11002110000044519-E0dvgxO8nigz20190508

3500

139.7600

08-May-2019 13:19:01

XLON

01002010000044431-E0dvgxO8nizh20190508

515

139.7600

08-May-2019 13:19:01

XLON

01002010000044431-E0dvgxO8nizj20190508

4026

139.7800

08-May-2019 13:19:21

XLON

01002010000044477-E0dvgxO8njGv20190508

820

139.7800

08-May-2019 13:19:21

XLON

01002010000044477-E0dvgxO8njGx20190508

4026

139.7800

08-May-2019 13:19:45

XLON

01002010000044523-E0dvgxO8njVE20190508

393

139.7800

08-May-2019 13:19:45

XLON

01002010000044523-E0dvgxO8njVG20190508

5246

139.7800

08-May-2019 13:20:07

XLON

01002010000044546-E0dvgxO8njhR20190508

1428

139.8000

08-May-2019 13:21:18

XLON

01002010000044753-E0dvgxO8nkjn20190508

5435

139.8000

08-May-2019 13:21:18

XLON

01002010000044783-E0dvgxO8nkjv20190508

7717

139.8000

08-May-2019 13:21:18

XLON

11002110000044921-E0dvgxO8nkjt20190508

4123

139.8000

08-May-2019 13:21:18

XLON

01002010000044758-E0dvgxO8nkjp20190508

4293

139.8000

08-May-2019 13:21:18

XLON

01002010000044753-E0dvgxO8nkjl20190508

5964

139.8000

08-May-2019 13:21:18

XLON

11002110000044903-E0dvgxO8nkjr20190508

505

139.7600

08-May-2019 13:22:22

XLON

11002110000045034-E0dvgxO8nlCH20190508

3974

139.7800

08-May-2019 13:24:29

XLON

01002010000045118-E0dvgxO8nmVd20190508

4298

139.7800

08-May-2019 13:24:29

XLON

01002010000045141-E0dvgxO8nmVh20190508

3992

139.7800

08-May-2019 13:24:29

XLON

01002010000045137-E0dvgxO8nmVf20190508

2383

139.7800

08-May-2019 13:24:29

XLON

01002010000045141-E0dvgxO8nmVk20190508

3100

139.7800

08-May-2019 13:24:30

XLON

11002110000045291-E0dvgxO8nmX020190508

3100

139.7800

08-May-2019 13:24:30

XLON

11002110000045291-E0dvgxO8nmX220190508

560

139.7800

08-May-2019 13:24:30

XLON

11002110000045291-E0dvgxO8nmX420190508

4700

139.7800

08-May-2019 13:24:30

XLON

11002110000045291-E0dvgxO8nmWy20190508

6103

139.7600

08-May-2019 13:24:32

XLON

01002010000045150-E0dvgxO8nmXc20190508

472

139.7600

08-May-2019 13:25:35

XLON

11002110000045380-E0dvgxO8nmvd20190508

1133

139.7600

08-May-2019 13:25:37

XLON

01002010000045246-E0dvgxO8nmwI20190508

529

139.7600

08-May-2019 13:25:43

XLON

11002110000045400-E0dvgxO8nmyD20190508

3500

139.7600

08-May-2019 13:25:43

XLON

11002110000045400-E0dvgxO8nmyF20190508

1155

139.7600

08-May-2019 13:26:02

XLON

11002110000045459-E0dvgxO8nn7P20190508

3500

139.7600

08-May-2019 13:26:08

XLON

01002010000045329-E0dvgxO8nnDb20190508

1215

139.7600

08-May-2019 13:26:08

XLON

01002010000045329-E0dvgxO8nnDd20190508

1106

139.7400

08-May-2019 13:27:05

XLON

01002010000045459-E0dvgxO8nntX20190508

5569

139.7400

08-May-2019 13:27:05

XLON

01002010000045490-E0dvgxO8nntb20190508

3500

139.7400

08-May-2019 13:27:05

XLON

01002010000045491-E0dvgxO8nnto20190508

5353

139.7400

08-May-2019 13:27:05

XLON

11002110000045596-E0dvgxO8nntT20190508

3425

139.7400

08-May-2019 13:27:05

XLON

11002110000045596-E0dvgxO8nntV20190508

2536

139.7400

08-May-2019 13:27:05

XLON

01002010000045491-E0dvgxO8nntq20190508

3904

139.7400

08-May-2019 13:27:05

XLON

11002110000045603-E0dvgxO8nntZ20190508

3500

139.7400

08-May-2019 13:27:11

XLON

11002110000045636-E0dvgxO8nny420190508

3500

139.7400

08-May-2019 13:27:21

XLON

11002110000045653-E0dvgxO8no3R20190508

3658

139.7200

08-May-2019 13:27:37

XLON

01002010000045527-E0dvgxO8noB820190508

5178

139.7000

08-May-2019 13:28:11

XLON

11002110000045625-E0dvgxO8noUK20190508

2442

139.7000

08-May-2019 13:28:11

XLON

11002110000045625-E0dvgxO8noUI20190508

2416

139.6800

08-May-2019 13:28:17

XLON

01002010000045496-E0dvgxO8noXU20190508

7258

139.6800

08-May-2019 13:28:17

XLON

01002010000045496-E0dvgxO8noXY20190508

638

139.6800

08-May-2019 13:28:17

XLON

01002010000045496-E0dvgxO8noXW20190508

1375

139.6600

08-May-2019 13:30:15

XLON

01002010000045812-E0dvgxO8npu920190508

3500

139.6600

08-May-2019 13:30:15

XLON

01002010000045812-E0dvgxO8npu720190508

3500

139.6600

08-May-2019 13:30:26

XLON

11002110000045963-E0dvgxO8nq2H20190508

1372

139.6600

08-May-2019 13:30:26

XLON

11002110000045963-E0dvgxO8nq2J20190508

3500

139.6600

08-May-2019 13:30:31

XLON

01002010000045845-E0dvgxO8nq6N20190508

2200

139.6800

08-May-2019 13:30:43

XLON

01002010000045855-E0dvgxO8nqOE20190508

5089

139.6800

08-May-2019 13:31:10

XLON

01002010000045855-E0dvgxO8nqel20190508

2533

139.6800

08-May-2019 13:31:10

XLON

01002010000045855-E0dvgxO8nqen20190508

1756

139.6800

08-May-2019 13:32:39

XLON

11002110000046216-E0dvgxO8nrTB20190508

1304

139.6800

08-May-2019 13:32:39

XLON

11002110000046216-E0dvgxO8nrTD20190508

670

139.6800

08-May-2019 13:32:39

XLON

11002110000046216-E0dvgxO8nrT920190508

861

139.6600

08-May-2019 13:32:57

XLON

11002110000046233-E0dvgxO8nrZa20190508

826

139.6600

08-May-2019 13:33:01

XLON

11002110000046241-E0dvgxO8nram20190508

5326

139.6600

08-May-2019 13:33:04

XLON

11002110000046247-E0dvgxO8nrbW20190508

8680

139.6400

08-May-2019 13:33:08

XLON

11002110000045913-E0dvgxO8nre820190508

4480

139.5600

08-May-2019 13:34:10

XLON

11002110000046341-E0dvgxO8nsOq20190508

110

139.5600

08-May-2019 13:34:10

XLON

11002110000046341-E0dvgxO8nsOo20190508

1559

139.7000

08-May-2019 13:34:35

XLON

11002110000046380-E0dvgxO8nsn820190508

1003

139.7000

08-May-2019 13:34:35

XLON

11002110000046380-E0dvgxO8nsn620190508

2521

139.7000

08-May-2019 13:34:35

XLON

11002110000046380-E0dvgxO8nsn420190508

4319

139.6600

08-May-2019 13:34:37

XLON

01002010000046260-E0dvgxO8nso520190508

3500

139.6000

08-May-2019 13:35:16

XLON

01002010000046327-E0dvgxO8ntOl20190508

422

139.6000

08-May-2019 13:35:16

XLON

01002010000046327-E0dvgxO8ntOn20190508

354

139.6000

08-May-2019 13:35:34

XLON

01002010000046348-E0dvgxO8ntbO20190508

3500

139.6000

08-May-2019 13:35:34

XLON

01002010000046348-E0dvgxO8ntbM20190508

2455

139.6000

08-May-2019 13:35:52

XLON

01002010000046384-E0dvgxO8ntqJ20190508

2171

139.6000

08-May-2019 13:35:52

XLON

01002010000046384-E0dvgxO8ntqH20190508

3500

139.5800

08-May-2019 13:36:14

XLON

01002010000046423-E0dvgxO8nu7b20190508

2036

139.5800

08-May-2019 13:36:14

XLON

01002010000046423-E0dvgxO8nu7d20190508

73

139.5800

08-May-2019 13:37:06

XLON

01002010000046528-E0dvgxO8numF20190508

10846

139.5800

08-May-2019 13:37:06

XLON

01002010000046528-E0dvgxO8numB20190508

2643

139.5800

08-May-2019 13:37:06

XLON

11002110000046651-E0dvgxO8num920190508

8740

139.5800

08-May-2019 13:37:06

XLON

01002010000046515-E0dvgxO8num520190508

2051

139.5800

08-May-2019 13:37:06

XLON

11002110000046651-E0dvgxO8num720190508

3500

139.5800

08-May-2019 13:37:11

XLON

01002010000046537-E0dvgxO8nutE20190508

78

139.5800

08-May-2019 13:37:11

XLON

01002010000046537-E0dvgxO8nutI20190508

2596

139.5800

08-May-2019 13:37:11

XLON

01002010000046537-E0dvgxO8nutG20190508

3922

139.5600

08-May-2019 13:37:53

XLON

11002110000046453-E0dvgxO8nvN520190508

5083

139.5600

08-May-2019 13:38:06

XLON

01002010000046644-E0dvgxO8nvWH20190508

3959

139.5400

08-May-2019 13:38:13

XLON

01002010000046506-E0dvgxO8nvgh20190508

3816

139.5200

08-May-2019 13:38:28

XLON

01002010000046663-E0dvgxO8nvuk20190508

2857

139.5000

08-May-2019 13:38:56

XLON

01002010000046730-E0dvgxO8nwYh20190508

7879

139.5000

08-May-2019 13:38:56

XLON

01002010000046730-E0dvgxO8nwYl20190508

5685

139.5600

08-May-2019 13:39:49

XLON

11002110000046945-E0dvgxO8nxUn20190508

2446

139.5600

08-May-2019 13:39:49

XLON

11002110000046938-E0dvgxO8nxUh20190508

1370

139.5600

08-May-2019 13:39:49

XLON

11002110000046938-E0dvgxO8nxUl20190508

4896

139.5600

08-May-2019 13:39:49

XLON

01002010000046810-E0dvgxO8nxUp20190508

6577

139.6800

08-May-2019 13:42:51

XLON

11002110000047316-E0dvgxO8o0K520190508

1166

139.6800

08-May-2019 13:42:51

XLON

01002010000047195-E0dvgxO8o0K120190508

2306

139.6800

08-May-2019 13:42:51

XLON

01002010000047195-E0dvgxO8o0K320190508

3959

139.6800

08-May-2019 13:43:00

XLON

11002110000047335-E0dvgxO8o0O220190508

400

139.6600

08-May-2019 13:43:16

XLON

11002110000047358-E0dvgxO8o0XH20190508

3809

139.6600

08-May-2019 13:43:17

XLON

01002010000047236-E0dvgxO8o0Zk20190508

3500

139.6800

08-May-2019 13:43:37

XLON

11002110000047399-E0dvgxO8o0oL20190508

3500

139.6800

08-May-2019 13:43:50

XLON

01002010000047289-E0dvgxO8o0vA20190508

1194

139.6800

08-May-2019 13:44:06

XLON

11002110000047451-E0dvgxO8o19620190508

2673

139.6800

08-May-2019 13:44:06

XLON

11002110000047451-E0dvgxO8o19Y20190508

2490

139.6800

08-May-2019 13:44:23

XLON

11002110000047479-E0dvgxO8o1PD20190508

444

139.6800

08-May-2019 13:44:23

XLON

11002110000047479-E0dvgxO8o1PH20190508

2364

139.6800

08-May-2019 13:44:23

XLON

11002110000047479-E0dvgxO8o1PF20190508

6299

139.7000

08-May-2019 13:44:56

XLON

01002010000047392-E0dvgxO8o1kW20190508

7294

139.7000

08-May-2019 13:44:56

XLON

11002110000047530-E0dvgxO8o1kg20190508

729

139.7000

08-May-2019 13:44:56

XLON

11002110000047523-E0dvgxO8o1kc20190508

828

139.7000

08-May-2019 13:44:56

XLON

11002110000047524-E0dvgxO8o1ke20190508

54

139.7000

08-May-2019 13:44:56

XLON

11002110000047523-E0dvgxO8o1kY20190508

3500

139.7400

08-May-2019 13:45:55

XLON

01002010000047512-E0dvgxO8o2lo20190508

1088

139.7400

08-May-2019 13:45:55

XLON

01002010000047512-E0dvgxO8o2lq20190508

4970

139.7200

08-May-2019 13:46:05

XLON

11002110000047632-E0dvgxO8o33S20190508

8323

139.7400

08-May-2019 13:46:48

XLON

11002110000047743-E0dvgxO8o3Zb20190508

7094

139.7400

08-May-2019 13:46:52

XLON

01002010000047616-E0dvgxO8o3cN20190508

160

139.8600

08-May-2019 13:47:27

XLON

01002010000047701-E0dvgxO8o4Tj20190508

2438

139.8600

08-May-2019 13:47:38

XLON

11002110000047835-E0dvgxO8o4ga20190508

1218

139.8600

08-May-2019 13:47:38

XLON

11002110000047835-E0dvgxO8o4gc20190508

4608

139.8800

08-May-2019 13:48:07

XLON

11002110000047882-E0dvgxO8o55e20190508

8725

139.8800

08-May-2019 13:48:07

XLON

01002010000047745-E0dvgxO8o55c20190508

3916

140.0000

08-May-2019 13:49:11

XLON

11002110000048045-E0dvgxO8o71020190508

1175

140.1600

08-May-2019 13:49:19

XLON

01002010000047984-E0dvgxO8o8oH20190508

2700

140.1600

08-May-2019 13:49:19

XLON

01002010000047984-E0dvgxO8o8oF20190508

1070

140.3200

08-May-2019 13:49:41

XLON

01002010000048038-E0dvgxO8oBdq20190508

2805

140.3200

08-May-2019 13:49:41

XLON

01002010000048038-E0dvgxO8oBdo20190508

3878

140.3400

08-May-2019 13:49:53

XLON

01002010000048074-E0dvgxO8oCfN20190508

3885

140.3600

08-May-2019 13:50:14

XLON

01002010000048145-E0dvgxO8oDzQ20190508

3894

140.3200

08-May-2019 13:50:27

XLON

11002110000048286-E0dvgxO8oEO320190508

275

140.3600

08-May-2019 13:50:48

XLON

01002010000048218-E0dvgxO8oFY120190508

942

140.3600

08-May-2019 13:50:48

XLON

01002010000048218-E0dvgxO8oFXv20190508

3510

140.4600

08-May-2019 13:51:01

XLON

01002010000048251-E0dvgxO8oG3o20190508

2677

140.4600

08-May-2019 13:51:01

XLON

11002110000048374-E0dvgxO8oG3q20190508

156

140.4600

08-May-2019 13:51:01

XLON

01002010000048251-E0dvgxO8oG3l20190508

3500

140.4400

08-May-2019 13:51:17

XLON

01002010000048285-E0dvgxO8oGaT20190508

3867

140.4000

08-May-2019 13:51:37

XLON

11002110000048441-E0dvgxO8oHVd20190508

3914

140.3600

08-May-2019 13:51:49

XLON

11002110000048476-E0dvgxO8oIUn20190508

3921

140.3200

08-May-2019 13:52:06

XLON

11002110000048521-E0dvgxO8oJLh20190508

1000

140.3000

08-May-2019 13:52:23

XLON

01002010000048441-E0dvgxO8oJrX20190508

3860

140.3000

08-May-2019 13:52:27

XLON

11002110000048565-E0dvgxO8oJyg20190508

1161

140.2200

08-May-2019 13:52:44

XLON

01002010000048493-E0dvgxO8oL0g20190508

3500

140.2200

08-May-2019 13:52:44

XLON

01002010000048493-E0dvgxO8oL0c20190508

776

140.2200

08-May-2019 13:52:44

XLON

01002010000048493-E0dvgxO8oL0e20190508

69

140.2200

08-May-2019 13:52:44

XLON

01002010000048493-E0dvgxO8oL0i20190508

2490

140.2000

08-May-2019 13:53:07

XLON

01002010000048538-E0dvgxO8oLry20190508

3827

140.2200

08-May-2019 13:53:25

XLON

01002010000048571-E0dvgxO8oMUx20190508

3237

140.2200

08-May-2019 13:53:25

XLON

11002110000048684-E0dvgxO8oMV320190508

2121

140.2200

08-May-2019 13:53:25

XLON

11002110000048684-E0dvgxO8oMUz20190508

3500

140.1800

08-May-2019 13:53:58

XLON

01002010000048611-E0dvgxO8oNDM20190508

1235

140.1800

08-May-2019 13:53:58

XLON

01002010000048611-E0dvgxO8oNDO20190508

2634

140.1200

08-May-2019 13:54:15

XLON

11002110000048726-E0dvgxO8oNZq20190508

1707

140.1200

08-May-2019 13:54:15

XLON

11002110000048726-E0dvgxO8oNa720190508

3946

140.0800

08-May-2019 13:54:30

XLON

01002010000048612-E0dvgxO8oO0f20190508

4500

140.1600

08-May-2019 13:54:55

XLON

11002110000048829-E0dvgxO8oOSz20190508

1022

140.1600

08-May-2019 13:54:59

XLON

11002110000048829-E0dvgxO8oOYQ20190508

3806

140.1400

08-May-2019 13:55:01

XLON

01002010000048709-E0dvgxO8oOc120190508

208

140.1400

08-May-2019 13:55:01

XLON

01002010000048709-E0dvgxO8oOby20190508

917

140.1400

08-May-2019 13:55:01

XLON

11002110000048824-E0dvgxO8oObu20190508

1987

140.1400

08-May-2019 13:55:01

XLON

11002110000048824-E0dvgxO8oObs20190508

876

140.1400

08-May-2019 13:55:01

XLON

11002110000048824-E0dvgxO8oObw20190508

4794

140.2200

08-May-2019 13:55:54

XLON

01002010000048821-E0dvgxO8oQ4720190508

1516

140.2200

08-May-2019 13:55:54

XLON

11002110000048932-E0dvgxO8oQ4320190508

2981

140.2200

08-May-2019 13:55:54

XLON

11002110000048932-E0dvgxO8oQ3z20190508

1555

140.2200

08-May-2019 13:55:54

XLON

01002010000048812-E0dvgxO8oQ4520190508

3853

140.1400

08-May-2019 13:56:30

XLON

01002010000048844-E0dvgxO8oR0N20190508

3698

140.2000

08-May-2019 13:57:26

XLON

01002010000049007-E0dvgxO8oSDE20190508

1423

140.2000

08-May-2019 13:57:26

XLON

01002010000049015-E0dvgxO8oSDM20190508

7341

140.2000

08-May-2019 13:57:26

XLON

11002110000049128-E0dvgxO8oSDK20190508

4283

140.2000

08-May-2019 13:57:26

XLON

11002110000049128-E0dvgxO8oSDI20190508

4019

140.2000

08-May-2019 13:57:26

XLON

11002110000049123-E0dvgxO8oSDG20190508

7355

140.2000

08-May-2019 13:57:26

XLON

01002010000049007-E0dvgxO8oSDB20190508

4389

140.1800

08-May-2019 13:57:30

XLON

01002010000048992-E0dvgxO8oSI120190508

3296

140.1800

08-May-2019 13:57:30

XLON

01002010000048992-E0dvgxO8oSI320190508

3500

140.2200

08-May-2019 13:59:22

XLON

01002010000049189-E0dvgxO8oUYP20190508

255

140.2200

08-May-2019 13:59:22

XLON

01002010000049189-E0dvgxO8oUYR20190508

2494

140.2000

08-May-2019 13:59:46

XLON

01002010000049231-E0dvgxO8oUt620190508

1014

140.2000

08-May-2019 13:59:48

XLON

01002010000049231-E0dvgxO8oUwV20190508

5253

140.2000

08-May-2019 13:59:48

XLON

11002110000049360-E0dvgxO8oUwX20190508

3752

140.1600

08-May-2019 13:59:53

XLON

01002010000049237-E0dvgxO8oV4220190508

364

140.0800

08-May-2019 14:00:30

XLON

01002010000049378-E0dvgxO8oVoi20190508

3500

140.0800

08-May-2019 14:00:30

XLON

01002010000049378-E0dvgxO8oVog20190508

5082

140.0800

08-May-2019 14:00:46

XLON

11002110000049550-E0dvgxO8oW8u20190508

5023

140.0400

08-May-2019 14:01:07

XLON

11002110000049497-E0dvgxO8oWQ420190508

3500

140.0800

08-May-2019 14:01:07

XLON

01002010000049465-E0dvgxO8oWOV20190508

1527

140.0800

08-May-2019 14:01:07

XLON

01002010000049465-E0dvgxO8oWOX20190508

3500

140.0600

08-May-2019 14:01:48

XLON

01002010000049529-E0dvgxO8oX5U20190508

6312

140.1600

08-May-2019 14:02:38

XLON

11002110000049783-E0dvgxO8oXyX20190508

2497

140.1600

08-May-2019 14:02:38

XLON

11002110000049779-E0dvgxO8oXyT20190508

10048

140.1600

08-May-2019 14:02:38

XLON

01002010000049661-E0dvgxO8oXyV20190508

1240

140.1600

08-May-2019 14:02:38

XLON

11002110000049779-E0dvgxO8oXyR20190508

3905

140.1400

08-May-2019 14:03:25

XLON

01002010000049741-E0dvgxO8oYqm20190508

1456

140.1600

08-May-2019 14:03:46

XLON

11002110000049902-E0dvgxO8oZ6i20190508

3500

140.1600

08-May-2019 14:03:46

XLON

11002110000049902-E0dvgxO8oZ6g20190508

3895

140.1600

08-May-2019 14:04:01

XLON

11002110000049925-E0dvgxO8oZLi20190508

4450

140.1600

08-May-2019 14:04:16

XLON

11002110000049950-E0dvgxO8oZTp20190508

4285

140.1200

08-May-2019 14:04:32

XLON

01002010000049799-E0dvgxO8oZq220190508

2810

140.0400

08-May-2019 14:04:52

XLON

01002010000049900-E0dvgxO8oaFQ20190508

3000

140.0400

08-May-2019 14:04:52

XLON

01002010000049900-E0dvgxO8oaFO20190508

1783

140.0600

08-May-2019 14:05:17

XLON

11002110000050055-E0dvgxO8oamV20190508

2742

140.0600

08-May-2019 14:05:18

XLON

11002110000050055-E0dvgxO8oanG20190508

1529

140.0600

08-May-2019 14:05:18

XLON

11002110000050058-E0dvgxO8oanK20190508

4019

140.0600

08-May-2019 14:05:18

XLON

01002010000049940-E0dvgxO8oanI20190508

3500

140.0600

08-May-2019 14:05:56

XLON

11002110000050117-E0dvgxO8obGL20190508

394

140.0600

08-May-2019 14:05:56

XLON

11002110000050117-E0dvgxO8obGN20190508

4672

140.0600

08-May-2019 14:06:13

XLON

01002010000050035-E0dvgxO8obcY20190508

5996

140.0600

08-May-2019 14:06:13

XLON

11002110000050153-E0dvgxO8obcW20190508

719

140.0600

08-May-2019 14:06:54

XLON

11002110000050214-E0dvgxO8ocHM20190508

3500

140.0600

08-May-2019 14:06:54

XLON

11002110000050214-E0dvgxO8ocHK20190508

3835

140.0200

08-May-2019 14:07:02

XLON

01002010000050099-E0dvgxO8ocUF20190508

775

139.9800

08-May-2019 14:07:07

XLON

11002110000050215-E0dvgxO8ocZD20190508

2208

140.0200

08-May-2019 14:07:29

XLON

01002010000050164-E0dvgxO8ocwo20190508

3500

140.0200

08-May-2019 14:07:29

XLON

01002010000050164-E0dvgxO8ocwm20190508

3500

140.0200

08-May-2019 14:07:52

XLON

11002110000050308-E0dvgxO8odIH20190508

1010

140.0200

08-May-2019 14:07:52

XLON

11002110000050308-E0dvgxO8odIJ20190508

5485

140.0200

08-May-2019 14:08:10

XLON

01002010000050213-E0dvgxO8odUo20190508

4875

140.0200

08-May-2019 14:08:31

XLON

01002010000050241-E0dvgxO8odgp20190508

4038

139.9800

08-May-2019 14:08:35

XLON

01002010000050122-E0dvgxO8odmP20190508

1539

139.9800

08-May-2019 14:08:35

XLON

01002010000050122-E0dvgxO8odmK20190508

4343

139.9600

08-May-2019 14:09:21

XLON

01002010000050331-E0dvgxO8oeLJ20190508

280

139.9600

08-May-2019 14:09:21

XLON

11002110000050446-E0dvgxO8oeLP20190508

282

139.9600

08-May-2019 14:09:21

XLON

01002010000050333-E0dvgxO8oeLN20190508

279

139.9600

08-May-2019 14:09:21

XLON

11002110000050442-E0dvgxO8oeLL20190508

3046

139.9600

08-May-2019 14:09:21

XLON

11002110000050452-E0dvgxO8oeLT20190508

1770

139.9600

08-May-2019 14:09:21

XLON

01002010000050338-E0dvgxO8oeLR20190508

5024

140.0000

08-May-2019 14:10:30

XLON

01002010000050531-E0dvgxO8ofGa20190508

98

140.0200

08-May-2019 14:10:30

XLON

01002010000050553-E0dvgxO8ofG320190508

11053

140.0200

08-May-2019 14:10:30

XLON

11002110000050656-E0dvgxO8ofFz20190508

1605

140.0200

08-May-2019 14:10:30

XLON

11002110000050628-E0dvgxO8ofFx20190508

13467

140.0200

08-May-2019 14:10:30

XLON

11002110000050628-E0dvgxO8ofFu20190508

907

140.0200

08-May-2019 14:10:30

XLON

01002010000050553-E0dvgxO8ofG120190508

1948

139.9200

08-May-2019 14:11:57

XLON

11002110000050795-E0dvgxO8ogf920190508

3697

139.9600

08-May-2019 14:12:37

XLON

01002010000050793-E0dvgxO8ohLc20190508

2777

139.9600

08-May-2019 14:12:37

XLON

01002010000050800-E0dvgxO8ohLh20190508

10048

139.9600

08-May-2019 14:12:37

XLON

11002110000050907-E0dvgxO8ohLY20190508

3928

139.9600

08-May-2019 14:12:37

XLON

11002110000050922-E0dvgxO8ohLj20190508

9195

139.9600

08-May-2019 14:12:37

XLON

01002010000050800-E0dvgxO8ohLe20190508

2379

139.9400

08-May-2019 14:12:45

XLON

01002010000050706-E0dvgxO8ohdN20190508

124

139.9400

08-May-2019 14:12:45

XLON

11002110000050818-E0dvgxO8ohdL20190508

2649

139.9400

08-May-2019 14:12:45

XLON

11002110000050814-E0dvgxO8ohdH20190508

2698

139.9400

08-May-2019 14:12:45

XLON

11002110000050814-E0dvgxO8ohdF20190508

2183

140.0000

08-May-2019 14:14:46

XLON

01002010000051102-E0dvgxO8ojJV20190508

1320

140.0000

08-May-2019 14:14:46

XLON

01002010000051102-E0dvgxO8ojJb20190508

1179

140.0000

08-May-2019 14:14:46

XLON

01002010000051102-E0dvgxO8ojJT20190508

768

140.0000

08-May-2019 14:14:46

XLON

01002010000051102-E0dvgxO8ojJZ20190508

2637

140.0000

08-May-2019 14:14:46

XLON

01002010000051102-E0dvgxO8ojJX20190508

8558

139.9800

08-May-2019 14:14:51

XLON

11002110000051220-E0dvgxO8ojNe20190508

494

140.0000

08-May-2019 14:15:32

XLON

01002010000051202-E0dvgxO8ok4S20190508

701

140.0000

08-May-2019 14:15:32

XLON

01002010000051202-E0dvgxO8ok4U20190508

4600

140.0000

08-May-2019 14:15:32

XLON

01002010000051202-E0dvgxO8ok4Q20190508

1294

139.9800

08-May-2019 14:15:40

XLON

11002110000051311-E0dvgxO8okAe20190508

4115

139.9800

08-May-2019 14:15:40

XLON

11002110000051311-E0dvgxO8okAb20190508

5572

140.0400

08-May-2019 14:16:39

XLON

11002110000051463-E0dvgxO8okz220190508

3500

140.0400

08-May-2019 14:16:39

XLON

01002010000051360-E0dvgxO8okyg20190508

1

140.0400

08-May-2019 14:16:39

XLON

01002010000051360-E0dvgxO8okyy20190508

1794

140.0400

08-May-2019 14:16:39

XLON

01002010000051360-E0dvgxO8okz020190508

5734

140.0200

08-May-2019 14:16:43

XLON

01002010000051363-E0dvgxO8ol0r20190508

3500

139.9800

08-May-2019 14:17:11

XLON

11002110000051542-E0dvgxO8olZP20190508

514

139.9800

08-May-2019 14:17:11

XLON

11002110000051542-E0dvgxO8olZR20190508

10048

139.9600

08-May-2019 14:17:21

XLON

01002010000051441-E0dvgxO8oldA20190508

895

139.9800

08-May-2019 14:17:21

XLON

11002110000051569-E0dvgxO8olcu20190508

2567

139.9800

08-May-2019 14:17:21

XLON

11002110000051569-E0dvgxO8olcw20190508

3500

139.9800

08-May-2019 14:17:21

XLON

11002110000051569-E0dvgxO8olcs20190508

2867

140.0600

08-May-2019 14:18:35

XLON

01002010000051599-E0dvgxO8omd420190508

846

140.0600

08-May-2019 14:18:35

XLON

01002010000051599-E0dvgxO8omd620190508

723

140.0600

08-May-2019 14:18:49

XLON

11002110000051744-E0dvgxO8omn820190508

1653

140.0600

08-May-2019 14:18:49

XLON

11002110000051744-E0dvgxO8omn620190508

2195

140.0600

08-May-2019 14:18:58

XLON

11002110000051757-E0dvgxO8omui20190508

1588

140.0600

08-May-2019 14:19:37

XLON

11002110000051836-E0dvgxO8onNz20190508

10048

140.0600

08-May-2019 14:19:37

XLON

01002010000051750-E0dvgxO8onO320190508

3295

140.0600

08-May-2019 14:19:37

XLON

11002110000051836-E0dvgxO8onNf20190508

6408

140.0600

08-May-2019 14:19:37

XLON

11002110000051836-E0dvgxO8onNb20190508

3226

140.0600

08-May-2019 14:19:37

XLON

01002010000051725-E0dvgxO8onO120190508

3766

140.0000

08-May-2019 14:20:37

XLON

01002010000051905-E0dvgxO8oo9q20190508

719

140.0200

08-May-2019 14:20:57

XLON

01002010000051945-E0dvgxO8ooOo20190508

2414

140.0200

08-May-2019 14:21:00

XLON

11002110000052061-E0dvgxO8ooQS20190508

3817

140.0200

08-May-2019 14:21:39

XLON

11002110000052199-E0dvgxO8ooxV20190508

5451

140.0200

08-May-2019 14:21:39

XLON

01002010000052086-E0dvgxO8ooxT20190508

2963

140.0200

08-May-2019 14:21:39

XLON

11002110000052218-E0dvgxO8ooxb20190508

13177

140.0200

08-May-2019 14:21:39

XLON

01002010000052106-E0dvgxO8ooxZ20190508

6092

140.0200

08-May-2019 14:21:39

XLON

01002010000052086-E0dvgxO8ooxO20190508

111

140.0200

08-May-2019 14:21:39

XLON

01002010000052110-E0dvgxO8ooxd20190508

1210

140.0200

08-May-2019 14:21:39

XLON

01002010000052096-E0dvgxO8ooxX20190508

1566

140.1000

08-May-2019 14:23:03

XLON

01002010000052343-E0dvgxO8oq4M20190508

2250

140.1000

08-May-2019 14:23:03

XLON

01002010000052343-E0dvgxO8oq4K20190508

6436

140.0800

08-May-2019 14:23:13

XLON

11002110000052436-E0dvgxO8oqEg20190508

387

140.0000

08-May-2019 14:23:40

XLON

01002010000052415-E0dvgxO8oqjm20190508

3500

140.0000

08-May-2019 14:23:40

XLON

01002010000052415-E0dvgxO8oqjk20190508

2360

140.0000

08-May-2019 14:23:54

XLON

01002010000052453-E0dvgxO8or0V20190508

2151

140.0000

08-May-2019 14:23:54

XLON

01002010000052453-E0dvgxO8or0X20190508

4394

140.0000

08-May-2019 14:24:10

XLON

11002110000052592-E0dvgxO8orGB20190508

2318

140.0600

08-May-2019 14:24:44

XLON

01002010000052557-E0dvgxO8orXh20190508

2473

140.0600

08-May-2019 14:24:44

XLON

01002010000052557-E0dvgxO8orXl20190508

2017

140.0600

08-May-2019 14:24:44

XLON

01002010000052557-E0dvgxO8orXn20190508

2722

140.0600

08-May-2019 14:24:44

XLON

01002010000052557-E0dvgxO8orXj20190508

6029

140.0200

08-May-2019 14:24:50

XLON

11002110000052676-E0dvgxO8oreI20190508

6054

140.0400

08-May-2019 14:24:50

XLON

01002010000052555-E0dvgxO8orbq20190508

5689

140.0400

08-May-2019 14:24:50

XLON

01002010000052555-E0dvgxO8orbt20190508

4603

139.9000

08-May-2019 14:26:05

XLON

11002110000052850-E0dvgxO8osU320190508

3709

139.9400

08-May-2019 14:26:17

XLON

11002110000052866-E0dvgxO8osfu20190508

588

139.9400

08-May-2019 14:26:17

XLON

11002110000052866-E0dvgxO8osg120190508

12562

139.9800

08-May-2019 14:27:44

XLON

01002010000053061-E0dvgxO8otlW20190508

4886

139.9800

08-May-2019 14:27:44

XLON

01002010000053061-E0dvgxO8otlU20190508

7516

139.9800

08-May-2019 14:27:44

XLON

01002010000053061-E0dvgxO8otlS20190508

4937

140.1200

08-May-2019 14:28:06

XLON

11002110000053267-E0dvgxO8ouNH20190508

2314

140.1000

08-May-2019 14:28:17

XLON

01002010000053128-E0dvgxO8ouU020190508

4893

140.1000

08-May-2019 14:28:17

XLON

01002010000053128-E0dvgxO8ouTy20190508

6721

140.1000

08-May-2019 14:28:57

XLON

11002110000053351-E0dvgxO8ov2B20190508

489

140.1000

08-May-2019 14:28:57

XLON

11002110000053351-E0dvgxO8ov2H20190508

3156

140.1000

08-May-2019 14:28:57

XLON

11002110000053360-E0dvgxO8ov2J20190508

3549

140.1200

08-May-2019 14:29:26

XLON

11002110000053422-E0dvgxO8ovaz20190508

1403

140.1200

08-May-2019 14:29:26

XLON

11002110000053422-E0dvgxO8ovax20190508

1737

140.1000

08-May-2019 14:29:34

XLON

11002110000053360-E0dvgxO8ovmB20190508

1100

140.1000

08-May-2019 14:29:34

XLON

11002110000053360-E0dvgxO8ovm520190508

820

140.1000

08-May-2019 14:29:53

XLON

01002010000053349-E0dvgxO8ovwF20190508

2821

140.1000

08-May-2019 14:29:53

XLON

01002010000053349-E0dvgxO8ovwH20190508

3060

140.0800

08-May-2019 14:30:18

XLON

01002010000053440-E0dvgxO8owcs20190508

3400

140.0800

08-May-2019 14:30:18

XLON

11002110000053562-E0dvgxO8owd220190508

213

140.0800

08-May-2019 14:30:18

XLON

01002010000053399-E0dvgxO8owco20190508

6917

140.0800

08-May-2019 14:30:18

XLON

01002010000053399-E0dvgxO8owcq20190508

602

140.0800

08-May-2019 14:30:21

XLON

11002110000053562-E0dvgxO8ownW20190508

3783

140.0800

08-May-2019 14:30:21

XLON

11002110000053562-E0dvgxO8ownY20190508

100

140.0400

08-May-2019 14:31:03

XLON

11002110000053554-E0dvgxO8oy2620190508

5047

140.0400

08-May-2019 14:31:03

XLON

11002110000053554-E0dvgxO8oy2820190508

1249

140.1200

08-May-2019 14:31:34

XLON

11002110000053758-E0dvgxO8oywU20190508

4577

140.1200

08-May-2019 14:31:34

XLON

11002110000053740-E0dvgxO8oywK20190508

981

140.1200

08-May-2019 14:31:34

XLON

11002110000053742-E0dvgxO8oywM20190508

4667

140.1200

08-May-2019 14:31:34

XLON

11002110000053746-E0dvgxO8oywQ20190508

1274

140.1200

08-May-2019 14:31:34

XLON

01002010000053624-E0dvgxO8oywS20190508

3816

140.0400

08-May-2019 14:32:04

XLON

11002110000053810-E0dvgxO8p04Q20190508

1805

140.0800

08-May-2019 14:32:11

XLON

01002010000053730-E0dvgxO8p0Mf20190508

1759

140.0600

08-May-2019 14:32:32

XLON

01002010000053784-E0dvgxO8p0nr20190508

1000

140.0800

08-May-2019 14:32:40

XLON

01002010000053802-E0dvgxO8p0zB20190508

4196

140.0800

08-May-2019 14:32:43

XLON

11002110000053935-E0dvgxO8p12d20190508

4084

140.0800

08-May-2019 14:32:43

XLON

01002010000053802-E0dvgxO8p12b20190508

4914

140.0800

08-May-2019 14:33:15

XLON

01002010000053883-E0dvgxO8p21F20190508

2032

140.1000

08-May-2019 14:33:28

XLON

01002010000053898-E0dvgxO8p2IH20190508

1687

140.1000

08-May-2019 14:33:28

XLON

01002010000053898-E0dvgxO8p2IF20190508

1801

140.1200

08-May-2019 14:33:50

XLON

11002110000054090-E0dvgxO8p2ra20190508

982

140.1200

08-May-2019 14:33:50

XLON

11002110000054090-E0dvgxO8p2rY20190508

1896

140.1200

08-May-2019 14:33:50

XLON

11002110000054090-E0dvgxO8p2rW20190508

1083

140.1000

08-May-2019 14:33:55

XLON

01002010000053959-E0dvgxO8p3Ai20190508

3133

140.1000

08-May-2019 14:33:55

XLON

01002010000053959-E0dvgxO8p3AX20190508

2130

140.2000

08-May-2019 14:34:18

XLON

01002010000054014-E0dvgxO8p3vM20190508

850

140.2000

08-May-2019 14:34:18

XLON

01002010000054014-E0dvgxO8p3vO20190508

2452

140.2000

08-May-2019 14:34:18

XLON

01002010000054014-E0dvgxO8p3vK20190508

4255

140.1800

08-May-2019 14:34:33

XLON

01002010000054044-E0dvgxO8p4R720190508

478

140.1800

08-May-2019 14:34:33

XLON

01002010000054044-E0dvgxO8p4RE20190508

4016

140.1800

08-May-2019 14:34:33

XLON

11002110000054182-E0dvgxO8p4R520190508

3729

140.1800

08-May-2019 14:34:33

XLON

01002010000054040-E0dvgxO8p4R320190508

2604

140.2200

08-May-2019 14:35:15

XLON

01002010000054113-E0dvgxO8p5YB20190508

1000

140.2200

08-May-2019 14:35:16

XLON

01002010000054113-E0dvgxO8p5Y920190508

3743

140.2200

08-May-2019 14:35:27

XLON

01002010000054142-E0dvgxO8p5ne20190508

2000

140.2200

08-May-2019 14:35:42

XLON

11002110000054306-E0dvgxO8p6CS20190508

1741

140.2200

08-May-2019 14:35:42

XLON

11002110000054306-E0dvgxO8p6CU20190508

1335

140.2600

08-May-2019 14:35:53

XLON

01002010000054191-E0dvgxO8p6Wq20190508

2408

140.2600

08-May-2019 14:35:53

XLON

01002010000054191-E0dvgxO8p6Wo20190508

3746

140.2800

08-May-2019 14:36:11

XLON

01002010000054230-E0dvgxO8p71720190508

3752

140.2800

08-May-2019 14:36:21

XLON

11002110000054385-E0dvgxO8p7Dq20190508

3752

140.2800

08-May-2019 14:36:35

XLON

01002010000054273-E0dvgxO8p7eN20190508

4445

140.2800

08-May-2019 14:36:35

XLON

11002110000054411-E0dvgxO8p7eR20190508

136

140.2800

08-May-2019 14:37:00

XLON

11002110000054480-E0dvgxO8p8KC20190508

3500

140.2800

08-May-2019 14:37:00

XLON

11002110000054480-E0dvgxO8p8KA20190508

1533

140.2800

08-May-2019 14:37:13

XLON

01002010000054369-E0dvgxO8p8ey20190508

3500

140.2400

08-May-2019 14:37:18

XLON

01002010000054379-E0dvgxO8p8q020190508

4740

140.1000

08-May-2019 14:37:30

XLON

01002010000054422-E0dvgxO8p9E620190508

2355

140.0600

08-May-2019 14:37:35

XLON

11002110000054557-E0dvgxO8p9Lm20190508

2392

140.1600

08-May-2019 14:37:58

XLON

11002110000054629-E0dvgxO8pA8R20190508

2724

140.1600

08-May-2019 14:37:58

XLON

11002110000054629-E0dvgxO8pA8T20190508

3973

140.1800

08-May-2019 14:38:28

XLON

11002110000054705-E0dvgxO8pAmJ20190508

3522

140.1800

08-May-2019 14:38:28

XLON

01002010000054573-E0dvgxO8pAmL20190508

738

140.1800

08-May-2019 14:38:28

XLON

01002010000054574-E0dvgxO8pAmN20190508

1847

140.1800

08-May-2019 14:38:28

XLON

01002010000054564-E0dvgxO8pAmF20190508

2992

140.1800

08-May-2019 14:38:28

XLON

01002010000054564-E0dvgxO8pAmD20190508

5471

140.1800

08-May-2019 14:38:28

XLON

01002010000054568-E0dvgxO8pAmH20190508

3973

140.1400

08-May-2019 14:38:36

XLON

11002110000054709-E0dvgxO8pB5820190508

4005

140.2200

08-May-2019 14:39:34

XLON

01002010000054690-E0dvgxO8pD2w20190508

2438

140.2200

08-May-2019 14:39:34

XLON

11002110000054851-E0dvgxO8pD2y20190508

837

140.2200

08-May-2019 14:39:34

XLON

11002110000054856-E0dvgxO8pD3220190508

5503

140.2200

08-May-2019 14:39:34

XLON

01002010000054695-E0dvgxO8pD3020190508

4098

140.2400

08-May-2019 14:40:14

XLON

01002010000054787-E0dvgxO8pDsq20190508

4470

140.2200

08-May-2019 14:40:15

XLON

11002110000054946-E0dvgxO8pDup20190508

3650

140.2800

08-May-2019 14:40:48

XLON

11002110000055020-E0dvgxO8pEkh20190508

1451

140.2800

08-May-2019 14:40:56

XLON

01002010000054878-E0dvgxO8pEw720190508

3500

140.2800

08-May-2019 14:40:56

XLON

01002010000054878-E0dvgxO8pEw520190508

610

140.3400

08-May-2019 14:41:13

XLON

01002010000054945-E0dvgxO8pFfQ20190508

3500

140.3400

08-May-2019 14:41:13

XLON

01002010000054945-E0dvgxO8pFfO20190508

1208

140.3200

08-May-2019 14:41:14

XLON

01002010000054917-E0dvgxO8pFgH20190508

2574

140.3200

08-May-2019 14:41:14

XLON

01002010000054917-E0dvgxO8pFgD20190508

3725

140.3600

08-May-2019 14:41:40

XLON

01002010000055003-E0dvgxO8pGSV20190508

3500

140.4200

08-May-2019 14:41:54

XLON

01002010000055045-E0dvgxO8pGyC20190508

584

140.4200

08-May-2019 14:41:54

XLON

01002010000055045-E0dvgxO8pGyE20190508

4931

140.3800

08-May-2019 14:41:54

XLON

11002110000055181-E0dvgxO8pGzq20190508

4843

140.3800

08-May-2019 14:41:54

XLON

11002110000055173-E0dvgxO8pGzo20190508

10048

140.3000

08-May-2019 14:42:24

XLON

11002110000055226-E0dvgxO8pIAH20190508

6029

140.2800

08-May-2019 14:42:28

XLON

01002010000055080-E0dvgxO8pIJf20190508

6029

140.2800

08-May-2019 14:42:28

XLON

01002010000055080-E0dvgxO8pIJi20190508

2210

140.2400

08-May-2019 14:43:51

XLON

11002110000055407-E0dvgxO8pK4M20190508

1961

140.2600

08-May-2019 14:43:54

XLON

01002010000055280-E0dvgxO8pK6k20190508

4456

140.2600

08-May-2019 14:43:54

XLON

01002010000055280-E0dvgxO8pK6g20190508

3772

140.2600

08-May-2019 14:43:54

XLON

01002010000055280-E0dvgxO8pK6i20190508

7651

140.2400

08-May-2019 14:44:01

XLON

11002110000055418-E0dvgxO8pKEI20190508

3402

140.2400

08-May-2019 14:44:01

XLON

11002110000055418-E0dvgxO8pKEK20190508

2674

140.2800

08-May-2019 14:45:16

XLON

11002110000055570-E0dvgxO8pLqa20190508

2243

140.2800

08-May-2019 14:45:16

XLON

11002110000055570-E0dvgxO8pLqc20190508

4628

140.2800

08-May-2019 14:45:32

XLON

11002110000055593-E0dvgxO8pMCJ20190508

4623

140.3600

08-May-2019 14:45:48

XLON

11002110000055625-E0dvgxO8pMnO20190508

3739

140.3200

08-May-2019 14:46:00

XLON

01002010000055462-E0dvgxO8pN3E20190508

2500

140.3400

08-May-2019 14:46:17

XLON

01002010000055554-E0dvgxO8pNSG20190508

3169

140.3400

08-May-2019 14:46:17

XLON

01002010000055554-E0dvgxO8pNSI20190508

3697

140.2600

08-May-2019 14:46:21

XLON

01002010000055555-E0dvgxO8pNYe20190508

4917

140.3000

08-May-2019 14:46:21

XLON

11002110000055686-E0dvgxO8pNXT20190508

4677

140.2800

08-May-2019 14:47:05

XLON

01002010000055647-E0dvgxO8pOc320190508

747

140.2800

08-May-2019 14:47:11

XLON

01002010000055659-E0dvgxO8pOfv20190508

5293

140.2800

08-May-2019 14:47:11

XLON

01002010000055659-E0dvgxO8pOft20190508

56

140.2800

08-May-2019 14:47:11

XLON

01002010000055659-E0dvgxO8pOfr20190508

5533

140.2800

08-May-2019 14:47:17

XLON

11002110000055799-E0dvgxO8pOl320190508

110

140.3200

08-May-2019 14:47:26

XLON

01002010000055693-E0dvgxO8pPEu20190508

8275

140.3200

08-May-2019 14:47:26

XLON

01002010000055693-E0dvgxO8pPEL20190508

4055

140.2600

08-May-2019 14:47:57

XLON

11002110000055791-E0dvgxO8pPzz20190508

1821

140.2600

08-May-2019 14:47:57

XLON

11002110000055791-E0dvgxO8pPzp20190508

1864

140.2600

08-May-2019 14:47:57

XLON

11002110000055791-E0dvgxO8pPzm20190508

7857

140.3000

08-May-2019 14:48:51

XLON

01002010000055850-E0dvgxO8pR7G20190508

6130

140.3000

08-May-2019 14:48:51

XLON

01002010000055850-E0dvgxO8pR7E20190508

12459

140.3400

08-May-2019 14:49:23

XLON

01002010000055912-E0dvgxO8pS4n20190508

12459

140.3200

08-May-2019 14:49:47

XLON

11002110000056075-E0dvgxO8pSaz20190508

5501

140.3000

08-May-2019 14:50:23

XLON

11002110000056101-E0dvgxO8pTg920190508

11000

140.4200

08-May-2019 14:51:10

XLON

11002110000056340-E0dvgxO8pUpJ20190508

5527

140.4200

08-May-2019 14:51:10

XLON

11002110000056341-E0dvgxO8pUpP20190508

1058

140.4200

08-May-2019 14:51:10

XLON

11002110000056340-E0dvgxO8pUpL20190508

4522

140.4200

08-May-2019 14:51:10

XLON

01002010000056198-E0dvgxO8pUpN20190508

3700

140.4200

08-May-2019 14:52:11

XLON

01002010000056311-E0dvgxO8pVrs20190508

116

140.4200

08-May-2019 14:52:11

XLON

01002010000056311-E0dvgxO8pVru20190508

2303

140.3800

08-May-2019 14:53:12

XLON

11002110000056568-E0dvgxO8pWx220190508

594

140.3800

08-May-2019 14:53:12

XLON

11002110000056568-E0dvgxO8pWx020190508

791

140.3800

08-May-2019 14:53:12

XLON

11002110000056568-E0dvgxO8pWww20190508

3544

140.3800

08-May-2019 14:53:12

XLON

01002010000056427-E0dvgxO8pWx420190508

3547

140.3800

08-May-2019 14:53:19

XLON

01002010000056458-E0dvgxO8pX7n20190508

45

140.3800

08-May-2019 14:53:30

XLON

11002110000056626-E0dvgxO8pXJO20190508

3500

140.3800

08-May-2019 14:53:30

XLON

11002110000056626-E0dvgxO8pXJM20190508

4609

140.3400

08-May-2019 14:53:33

XLON

01002010000056484-E0dvgxO8pXMx20190508

3545

140.3000

08-May-2019 14:53:37

XLON

11002110000056627-E0dvgxO8pXRW20190508

1560

140.3000

08-May-2019 14:54:10

XLON

01002010000056584-E0dvgxO8pYHK20190508

1865

140.3000

08-May-2019 14:54:10

XLON

01002010000056584-E0dvgxO8pYHG20190508

1710

140.3000

08-May-2019 14:54:10

XLON

01002010000056584-E0dvgxO8pYHI20190508

2842

140.3000

08-May-2019 14:54:40

XLON

11002110000056808-E0dvgxO8pYzM20190508

3506

140.3000

08-May-2019 14:54:58

XLON

11002110000056863-E0dvgxO8pZLE20190508

3482

140.3000

08-May-2019 14:54:58

XLON

01002010000056718-E0dvgxO8pZLC20190508

850

140.3000

08-May-2019 14:55:00

XLON

11002110000056877-E0dvgxO8pZN720190508

4229

140.3000

08-May-2019 14:55:04

XLON

11002110000056885-E0dvgxO8pZXD20190508

3753

140.3600

08-May-2019 14:55:09

XLON

01002010000056763-E0dvgxO8pZhM20190508

2900

140.3800

08-May-2019 14:55:33

XLON

01002010000056824-E0dvgxO8paKI20190508

3500

140.4400

08-May-2019 14:55:58

XLON

11002110000057041-E0dvgxO8panC20190508

5710

140.4600

08-May-2019 14:56:01

XLON

11002110000057050-E0dvgxO8pb0M20190508

3100

140.4200

08-May-2019 14:56:11

XLON

01002010000056924-E0dvgxO8pbKj20190508

815

140.4200

08-May-2019 14:56:27

XLON

11002110000057101-E0dvgxO8pbck20190508

4893

140.4200

08-May-2019 14:56:27

XLON

01002010000056958-E0dvgxO8pbci20190508

7045

140.4200

08-May-2019 14:56:27

XLON

01002010000056944-E0dvgxO8pbcg20190508

3658

140.3000

08-May-2019 14:56:55

XLON

11002110000057133-E0dvgxO8pcSw20190508

10690

140.3000

08-May-2019 14:57:48

XLON

11002110000057328-E0dvgxO8pdZH20190508

4629

140.3000

08-May-2019 14:57:48

XLON

11002110000057328-E0dvgxO8pdZ620190508

1145

140.2800

08-May-2019 14:57:50

XLON

01002010000057171-E0dvgxO8pdaw20190508

1675

140.2800

08-May-2019 14:57:50

XLON

01002010000057171-E0dvgxO8pday20190508

5689

140.2800

08-May-2019 14:57:50

XLON

11002110000057319-E0dvgxO8pdam20190508

7702

140.2800

08-May-2019 14:57:50

XLON

11002110000057319-E0dvgxO8pdau20190508

1723

140.2400

08-May-2019 14:57:57

XLON

11002110000057294-E0dvgxO8pdiv20190508

1747

140.2400

08-May-2019 14:57:57

XLON

11002110000057294-E0dvgxO8pdge20190508

3922

140.2400

08-May-2019 14:57:57

XLON

11002110000057244-E0dvgxO8pdgc20190508

801

140.3000

08-May-2019 14:59:28

XLON

11002110000057553-E0dvgxO8pfmB20190508

1044

140.3000

08-May-2019 14:59:28

XLON

11002110000057553-E0dvgxO8pfmD20190508

164

140.3000

08-May-2019 14:59:41

XLON

11002110000057586-E0dvgxO8pfzn20190508

874

140.3600

08-May-2019 14:59:50

XLON

01002010000057463-E0dvgxO8pgEE20190508

3500

140.3800

08-May-2019 14:59:51

XLON

11002110000057608-E0dvgxO8pgGn20190508

200

140.3800

08-May-2019 14:59:52

XLON

01002010000057467-E0dvgxO8pgIE20190508

4320

140.3800

08-May-2019 14:59:53

XLON

01002010000057469-E0dvgxO8pgKJ20190508

3500

140.3600

08-May-2019 15:00:05

XLON

11002110000057641-E0dvgxO8pgge20190508

2339

140.4000

08-May-2019 15:00:20

XLON

01002010000057557-E0dvgxO8pgyR20190508

2630

140.4000

08-May-2019 15:00:20

XLON

01002010000057557-E0dvgxO8pgyP20190508

3562

140.3800

08-May-2019 15:00:30

XLON

01002010000057531-E0dvgxO8ph9u20190508

1996

140.3800

08-May-2019 15:00:30

XLON

01002010000057544-E0dvgxO8phA120190508

3817

140.4400

08-May-2019 15:00:52

XLON

01002010000057669-E0dvgxO8phvQ20190508

1411

140.4400

08-May-2019 15:00:52

XLON

01002010000057669-E0dvgxO8phvO20190508

1250

140.4400

08-May-2019 15:01:10

XLON

11002110000057853-E0dvgxO8piFg20190508

3793

140.4400

08-May-2019 15:01:10

XLON

11002110000057853-E0dvgxO8piFi20190508

3629

140.4000

08-May-2019 15:01:25

XLON

11002110000057822-E0dvgxO8piTK20190508

291

140.4400

08-May-2019 15:01:49

XLON

01002010000057785-E0dvgxO8pj1Z20190508

386

140.4400

08-May-2019 15:01:52

XLON

11002110000057943-E0dvgxO8pj8H20190508

6135

140.4400

08-May-2019 15:01:52

XLON

11002110000057943-E0dvgxO8pj8F20190508

3438

140.4400

08-May-2019 15:02:02

XLON

11002110000057974-E0dvgxO8pjL920190508

127

140.4400

08-May-2019 15:02:02

XLON

11002110000057974-E0dvgxO8pjLB20190508

3567

140.3800

08-May-2019 15:02:23

XLON

01002010000057852-E0dvgxO8pjik20190508

197

140.3600

08-May-2019 15:02:26

XLON

01002010000057886-E0dvgxO8pjnl20190508

3667

140.3800

08-May-2019 15:02:27

XLON

11002110000058038-E0dvgxO8pjpB20190508

3568

140.3800

08-May-2019 15:02:47

XLON

01002010000057910-E0dvgxO8pk9A20190508

1733

140.4800

08-May-2019 15:02:51

XLON

01002010000057932-E0dvgxO8pkIM20190508

1834

140.4800

08-May-2019 15:02:51

XLON

01002010000057932-E0dvgxO8pkIK20190508

1906

140.4800

08-May-2019 15:03:03

XLON

01002010000057954-E0dvgxO8pkcs20190508

701

140.4800

08-May-2019 15:03:03

XLON

01002010000057954-E0dvgxO8pkcw20190508

960

140.4800

08-May-2019 15:03:03

XLON

01002010000057954-E0dvgxO8pkcu20190508

87

140.4600

08-May-2019 15:03:15

XLON

11002110000058128-E0dvgxO8pkng20190508

3485

140.4600

08-May-2019 15:03:15

XLON

11002110000058128-E0dvgxO8pkne20190508

3570

140.4600

08-May-2019 15:03:27

XLON

11002110000058155-E0dvgxO8pl2j20190508

568

140.4600

08-May-2019 15:03:39

XLON

01002010000058027-E0dvgxO8plQa20190508

3598

140.4600

08-May-2019 15:03:41

XLON

11002110000058195-E0dvgxO8plRs20190508

3570

140.4400

08-May-2019 15:03:53

XLON

01002010000058048-E0dvgxO8plcv20190508

3572

140.4600

08-May-2019 15:04:13

XLON

11002110000058239-E0dvgxO8plwS20190508

3574

140.5000

08-May-2019 15:04:24

XLON

11002110000058284-E0dvgxO8pmBy20190508

3573

140.4800

08-May-2019 15:04:29

XLON

01002010000058137-E0dvgxO8pmLi20190508

1259

140.5600

08-May-2019 15:04:55

XLON

01002010000058206-E0dvgxO8pn9m20190508

6781

140.5800

08-May-2019 15:05:16

XLON

11002110000058389-E0dvgxO8pndL20190508

4471

140.5800

08-May-2019 15:05:16

XLON

01002010000058226-E0dvgxO8pndJ20190508

3577

140.5600

08-May-2019 15:05:23

XLON

01002010000058251-E0dvgxO8pnt820190508

3577

140.6000

08-May-2019 15:05:35

XLON

01002010000058279-E0dvgxO8poCp20190508

3577

140.7000

08-May-2019 15:05:47

XLON

01002010000058306-E0dvgxO8poeA20190508

3578

140.6800

08-May-2019 15:05:59

XLON

11002110000058487-E0dvgxO8poor20190508

3312

140.6600

08-May-2019 15:06:15

XLON

01002010000058347-E0dvgxO8ppC820190508

268

140.6600

08-May-2019 15:06:15

XLON

01002010000058347-E0dvgxO8ppCI20190508

2913

140.5800

08-May-2019 15:06:23

XLON

11002110000058528-E0dvgxO8ppWu20190508

669

140.5800

08-May-2019 15:06:23

XLON

11002110000058528-E0dvgxO8ppWx20190508

1292

140.5800

08-May-2019 15:06:36

XLON

01002010000058400-E0dvgxO8ppqk20190508

2289

140.5800

08-May-2019 15:06:36

XLON

01002010000058400-E0dvgxO8ppq920190508

3229

140.5800

08-May-2019 15:06:47

XLON

11002110000058580-E0dvgxO8pq7D20190508

353

140.5800

08-May-2019 15:06:47

XLON

11002110000058580-E0dvgxO8pq7F20190508

3173

140.6200

08-May-2019 15:07:04

XLON

11002110000058615-E0dvgxO8pqQc20190508

407

140.6200

08-May-2019 15:07:04

XLON

11002110000058615-E0dvgxO8pqQe20190508

3585

140.6200

08-May-2019 15:07:11

XLON

11002110000058625-E0dvgxO8pqaH20190508

1937

140.6600

08-May-2019 15:07:23

XLON

11002110000058651-E0dvgxO8pqv820190508

1648

140.6600

08-May-2019 15:07:23

XLON

11002110000058651-E0dvgxO8pqvA20190508

2478

140.6600

08-May-2019 15:07:35

XLON

11002110000058677-E0dvgxO8prM020190508

1108

140.6600

08-May-2019 15:07:36

XLON

11002110000058677-E0dvgxO8prMO20190508

705

140.7000

08-May-2019 15:07:47

XLON

11002110000058700-E0dvgxO8prZ520190508

2879

140.7000

08-May-2019 15:07:47

XLON

11002110000058700-E0dvgxO8prZ320190508

3500

140.7000

08-May-2019 15:07:59

XLON

01002010000058555-E0dvgxO8prkt20190508

3675

140.7000

08-May-2019 15:08:11

XLON

11002110000058731-E0dvgxO8przd20190508

3590

140.7000

08-May-2019 15:08:23

XLON

11002110000058749-E0dvgxO8psEs20190508

3590

140.7200

08-May-2019 15:08:35

XLON

01002010000058611-E0dvgxO8psVR20190508

840

140.7400

08-May-2019 15:08:47

XLON

01002010000058632-E0dvgxO8psnV20190508

3500

140.7400

08-May-2019 15:08:50

XLON

11002110000058807-E0dvgxO8psov20190508

3469

140.7200

08-May-2019 15:09:06

XLON

11002110000058838-E0dvgxO8pt6m20190508

2462

140.7200

08-May-2019 15:09:16

XLON

01002010000058689-E0dvgxO8ptEG20190508

1102

140.7200

08-May-2019 15:09:16

XLON

01002010000058689-E0dvgxO8ptEL20190508

3594

140.7200

08-May-2019 15:09:28

XLON

01002010000058706-E0dvgxO8ptPR20190508

1000

140.7400

08-May-2019 15:09:37

XLON

01002010000058730-E0dvgxO8ptlq20190508

3494

140.7400

08-May-2019 15:09:40

XLON

11002110000058909-E0dvgxO8ptpd20190508

3594

140.7200

08-May-2019 15:09:52

XLON

01002010000058753-E0dvgxO8pu2o20190508

1456

140.6800

08-May-2019 15:10:04

XLON

11002110000058943-E0dvgxO8puO720190508

2499

140.6800

08-May-2019 15:10:04

XLON

11002110000058943-E0dvgxO8puO520190508

3595

140.6600

08-May-2019 15:10:06

XLON

01002010000058775-E0dvgxO8puQe20190508

5372

140.6400

08-May-2019 15:10:37

XLON

11002110000059059-E0dvgxO8pvas20190508

6448

140.6600

08-May-2019 15:10:53

XLON

01002010000058945-E0dvgxO8pvrC20190508

8729

140.7400

08-May-2019 15:11:27

XLON

11002110000059232-E0dvgxO8pwYb20190508

3469

140.7600

08-May-2019 15:11:37

XLON

11002110000059268-E0dvgxO8pwhg20190508

3548

140.7600

08-May-2019 15:11:49

XLON

01002010000059105-E0dvgxO8pwtG20190508

1945

140.7600

08-May-2019 15:12:01

XLON

11002110000059316-E0dvgxO8pxEd20190508

1661

140.7600

08-May-2019 15:12:01

XLON

11002110000059316-E0dvgxO8pxEb20190508

3257

140.8000

08-May-2019 15:12:29

XLON

01002010000059188-E0dvgxO8pxne20190508

3612

140.8000

08-May-2019 15:12:29

XLON

11002110000059359-E0dvgxO8pxnc20190508

354

140.8000

08-May-2019 15:12:29

XLON

01002010000059188-E0dvgxO8pxni20190508

3612

140.8000

08-May-2019 15:12:37

XLON

11002110000059377-E0dvgxO8pxxV20190508

2751

140.7800

08-May-2019 15:12:49

XLON

01002010000059231-E0dvgxO8pyHe20190508

860

140.7800

08-May-2019 15:12:49

XLON

01002010000059231-E0dvgxO8pyHc20190508

2397

140.7600

08-May-2019 15:13:02

XLON

01002010000059256-E0dvgxO8pyW420190508

3611

140.7600

08-May-2019 15:13:02

XLON

11002110000059418-E0dvgxO8pyW220190508

3083

140.7600

08-May-2019 15:13:02

XLON

01002010000059256-E0dvgxO8pyW920190508

3500

140.7200

08-May-2019 15:13:31

XLON

01002010000059312-E0dvgxO8pz9F20190508

1943

140.7800

08-May-2019 15:13:44

XLON

01002010000059345-E0dvgxO8pzR620190508

1216

140.8000

08-May-2019 15:14:02

XLON

11002110000059532-E0dvgxO8pzf120190508

3491

140.8000

08-May-2019 15:14:02

XLON

11002110000059552-E0dvgxO8pzf720190508

4046

140.8000

08-May-2019 15:14:02

XLON

11002110000059550-E0dvgxO8pzf520190508

2349

140.8000

08-May-2019 15:14:02

XLON

11002110000059532-E0dvgxO8pzf320190508

115

140.9800

08-May-2019 15:14:26

XLON

01002010000059450-E0dvgxO8q0Xa20190508

3500

140.9800

08-May-2019 15:14:26

XLON

01002010000059450-E0dvgxO8q0XY20190508

3624

140.9600

08-May-2019 15:14:38

XLON

11002110000059629-E0dvgxO8q0xp20190508

3626

140.9000

08-May-2019 15:14:51

XLON

01002010000059485-E0dvgxO8q1DB20190508

574

140.9800

08-May-2019 15:15:02

XLON

01002010000059499-E0dvgxO8q1NL20190508

3500

140.9800

08-May-2019 15:15:04

XLON

11002110000059669-E0dvgxO8q1TH20190508

156

140.9800

08-May-2019 15:15:04

XLON

11002110000059669-E0dvgxO8q1TJ20190508

3632

140.9000

08-May-2019 15:15:16

XLON

01002010000059520-E0dvgxO8q1hP20190508

3630

140.9800

08-May-2019 15:15:32

XLON

01002010000059558-E0dvgxO8q21P20190508

1

140.9800

08-May-2019 15:15:32

XLON

01002010000059558-E0dvgxO8q21R20190508

1029

141.1000

08-May-2019 15:15:40

XLON

01002010000059585-E0dvgxO8q2Ou20190508

1103

141.1000

08-May-2019 15:15:40

XLON

01002010000059585-E0dvgxO8q2Os20190508

1500

141.1000

08-May-2019 15:15:40

XLON

01002010000059585-E0dvgxO8q2Oq20190508

3631

141.0600

08-May-2019 15:15:54

XLON

11002110000059789-E0dvgxO8q2hn20190508

135

141.0600

08-May-2019 15:16:04

XLON

01002010000059640-E0dvgxO8q2pd20190508

3500

141.0600

08-May-2019 15:16:04

XLON

01002010000059640-E0dvgxO8q2pb20190508

3943

141.0600

08-May-2019 15:16:23

XLON

01002010000059693-E0dvgxO8q3GI20190508

3638

141.1400

08-May-2019 15:16:37

XLON

11002110000059905-E0dvgxO8q3Vv20190508

140

141.1400

08-May-2019 15:16:41

XLON

01002010000059725-E0dvgxO8q3Xz20190508

3500

141.1400

08-May-2019 15:16:41

XLON

01002010000059725-E0dvgxO8q3Xx20190508

798

141.1000

08-May-2019 15:16:53

XLON

01002010000059744-E0dvgxO8q3lN20190508

860

141.1000

08-May-2019 15:16:53

XLON

01002010000059744-E0dvgxO8q3lL20190508

3497

141.1000

08-May-2019 15:16:58

XLON

01002010000059758-E0dvgxO8q41X20190508

3646

141.1400

08-May-2019 15:17:18

XLON

11002110000059974-E0dvgxO8q4Mp20190508

3647

141.1400

08-May-2019 15:17:22

XLON

01002010000059800-E0dvgxO8q4Qf20190508

3647

141.0800

08-May-2019 15:17:34

XLON

11002110000060004-E0dvgxO8q4aV20190508

648

141.1800

08-May-2019 15:17:53

XLON

11002110000060038-E0dvgxO8q51S20190508

3000

141.1800

08-May-2019 15:17:53

XLON

11002110000060038-E0dvgxO8q51P20190508

3500

141.1800

08-May-2019 15:17:58

XLON

01002010000059873-E0dvgxO8q56420190508

3496

141.2200

08-May-2019 15:18:14

XLON

01002010000059899-E0dvgxO8q5Mv20190508

3657

141.1200

08-May-2019 15:18:30

XLON

01002010000059916-E0dvgxO8q5fg20190508

3655

141.1400

08-May-2019 15:18:38

XLON

11002110000060121-E0dvgxO8q5pq20190508

3500

141.1200

08-May-2019 15:18:45

XLON

01002010000059957-E0dvgxO8q66w20190508

156

141.1200

08-May-2019 15:18:45

XLON

01002010000059957-E0dvgxO8q66y20190508

2055

141.1200

08-May-2019 15:18:57

XLON

01002010000059983-E0dvgxO8q6M420190508

1600

141.1200

08-May-2019 15:18:57

XLON

01002010000059983-E0dvgxO8q6M220190508

3663

141.0800

08-May-2019 15:19:11

XLON

01002010000060007-E0dvgxO8q6fM20190508

1512

141.1200

08-May-2019 15:19:21

XLON

01002010000060030-E0dvgxO8q6px20190508

2152

141.1200

08-May-2019 15:19:21

XLON

01002010000060030-E0dvgxO8q6pv20190508

3664

141.1800

08-May-2019 15:19:36

XLON

11002110000060233-E0dvgxO8q7BM20190508

3666

141.2600

08-May-2019 15:19:45

XLON

01002010000060087-E0dvgxO8q7Rj20190508

3664

141.1800

08-May-2019 15:19:57

XLON

01002010000060117-E0dvgxO8q7jx20190508

1140

141.1400

08-May-2019 15:20:09

XLON

11002110000060320-E0dvgxO8q86I20190508

558

141.1400

08-May-2019 15:20:09

XLON

11002110000060320-E0dvgxO8q86K20190508

4774

141.1400

08-May-2019 15:20:14

XLON

01002010000060160-E0dvgxO8q8D320190508

4548

141.1600

08-May-2019 15:20:38

XLON

11002110000060396-E0dvgxO8q8eg20190508

3500

141.1200

08-May-2019 15:20:45

XLON

01002010000060240-E0dvgxO8q8rG20190508

2011

141.1200

08-May-2019 15:20:45

XLON

01002010000060240-E0dvgxO8q8rI20190508

6613

141.0600

08-May-2019 15:20:59

XLON

11002110000060421-E0dvgxO8q9C120190508

580

140.9600

08-May-2019 15:21:24

XLON

01002010000060332-E0dvgxO8qAGS20190508

1650

140.9600

08-May-2019 15:21:24

XLON

01002010000060332-E0dvgxO8qAGQ20190508

3500

140.9600

08-May-2019 15:21:31

XLON

11002110000060516-E0dvgxO8qANj20190508

316

140.9600

08-May-2019 15:21:31

XLON

11002110000060516-E0dvgxO8qANl20190508

1173

140.9600

08-May-2019 15:21:44

XLON

01002010000060362-E0dvgxO8qAc420190508

730

140.9600

08-May-2019 15:21:44

XLON

01002010000060362-E0dvgxO8qAc220190508

3500

140.9600

08-May-2019 15:21:44

XLON

01002010000060362-E0dvgxO8qAc020190508

1337

140.9000

08-May-2019 15:21:45

XLON

11002110000060509-E0dvgxO8qAd220190508

1292

140.9000

08-May-2019 15:22:03

XLON

11002110000060509-E0dvgxO8qAtN20190508

2635

140.9000

08-May-2019 15:22:03

XLON

11002110000060509-E0dvgxO8qAt620190508

4004

140.9000

08-May-2019 15:22:20

XLON

01002010000060414-E0dvgxO8qBLu20190508

6938

140.8800

08-May-2019 15:22:20

XLON

11002110000060581-E0dvgxO8qBM720190508

1749

140.9600

08-May-2019 15:23:01

XLON

01002010000060517-E0dvgxO8qCKm20190508

1743

140.9600

08-May-2019 15:23:01

XLON

01002010000060517-E0dvgxO8qCKo20190508

1006

140.9600

08-May-2019 15:23:01

XLON

01002010000060517-E0dvgxO8qCKk20190508

5291

140.9200

08-May-2019 15:23:02

XLON

11002110000060695-E0dvgxO8qCMZ20190508

158

140.8800

08-May-2019 15:23:13

XLON

01002010000060513-E0dvgxO8qCcR20190508

2113

140.8800

08-May-2019 15:23:13

XLON

01002010000060513-E0dvgxO8qCc620190508

8163

140.9200

08-May-2019 15:23:42

XLON

01002010000060572-E0dvgxO8qDCH20190508

5714

140.9200

08-May-2019 15:23:45

XLON

01002010000060578-E0dvgxO8qDHW20190508

4871

140.8800

08-May-2019 15:23:47

XLON

11002110000060737-E0dvgxO8qDL020190508

2163

140.8800

08-May-2019 15:23:47

XLON

11002110000060742-E0dvgxO8qDLA20190508

1111

140.8800

08-May-2019 15:23:47

XLON

01002010000060569-E0dvgxO8qDL620190508

659

140.8800

08-May-2019 15:23:47

XLON

01002010000060566-E0dvgxO8qDL220190508

153

140.8800

08-May-2019 15:23:47

XLON

01002010000060566-E0dvgxO8qDL420190508

2435

140.9000

08-May-2019 15:24:47

XLON

01002010000060684-E0dvgxO8qEpX20190508

2539

140.9000

08-May-2019 15:24:47

XLON

01002010000060684-E0dvgxO8qEpZ20190508

4950

140.9200

08-May-2019 15:25:03

XLON

01002010000060717-E0dvgxO8qFDQ20190508

4268

140.8800

08-May-2019 15:25:19

XLON

11002110000060915-E0dvgxO8qFcQ20190508

3553

140.8600

08-May-2019 15:25:26

XLON

11002110000060862-E0dvgxO8qFqJ20190508

1970

140.8800

08-May-2019 15:25:44

XLON

11002110000060951-E0dvgxO8qGB320190508

3279

140.8800

08-May-2019 15:25:44

XLON

11002110000060951-E0dvgxO8qGB520190508

4590

140.9000

08-May-2019 15:26:01

XLON

11002110000060986-E0dvgxO8qGas20190508

3614

140.8800

08-May-2019 15:26:16

XLON

11002110000061016-E0dvgxO8qGth20190508

3849

140.8600

08-May-2019 15:26:19

XLON

01002010000060777-E0dvgxO8qGzk20190508

3629

140.8800

08-May-2019 15:26:40

XLON

01002010000060883-E0dvgxO8qHQ020190508

1652

140.8400

08-May-2019 15:26:51

XLON

01002010000060902-E0dvgxO8qHdL20190508

1817

140.8400

08-May-2019 15:26:51

XLON

01002010000060902-E0dvgxO8qHdN20190508

1906

140.8200

08-May-2019 15:26:56

XLON

01002010000060685-E0dvgxO8qHha20190508

2713

140.8200

08-May-2019 15:26:56

XLON

01002010000060685-E0dvgxO8qHhU20190508

3479

140.7800

08-May-2019 15:26:59

XLON

11002110000061080-E0dvgxO8qHlo20190508

740

140.7400

08-May-2019 15:27:32

XLON

11002110000061188-E0dvgxO8qIJV20190508

1555

140.7400

08-May-2019 15:27:32

XLON

11002110000061188-E0dvgxO8qIJZ20190508

2373

140.7400

08-May-2019 15:27:32

XLON

11002110000061188-E0dvgxO8qIJX20190508

5854

140.7000

08-May-2019 15:27:36

XLON

01002010000060979-E0dvgxO8qISa20190508

1084

140.7000

08-May-2019 15:27:39

XLON

01002010000060979-E0dvgxO8qIWz20190508

3031

140.7200

08-May-2019 15:28:12

XLON

11002110000061257-E0dvgxO8qJ8I20190508

3104

140.7200

08-May-2019 15:28:12

XLON

11002110000061257-E0dvgxO8qJ8G20190508

4951

140.7200

08-May-2019 15:28:12

XLON

11002110000061255-E0dvgxO8qJ8C20190508

2945

140.7200

08-May-2019 15:28:12

XLON

01002010000061062-E0dvgxO8qJ8E20190508

649

140.7000

08-May-2019 15:28:14

XLON

01002010000061053-E0dvgxO8qJEh20190508

1693

140.7000

08-May-2019 15:28:14

XLON

11002110000061247-E0dvgxO8qJEf20190508

2470

140.7000

08-May-2019 15:28:14

XLON

11002110000061247-E0dvgxO8qJEd20190508

3469

140.7400

08-May-2019 15:29:05

XLON

01002010000061165-E0dvgxO8qKEW20190508

5204

140.7400

08-May-2019 15:29:16

XLON

11002110000061386-E0dvgxO8qKYm20190508

4555

140.7600

08-May-2019 15:29:33

XLON

11002110000061421-E0dvgxO8qKvp20190508

2805

140.7400

08-May-2019 15:29:47

XLON

01002010000061263-E0dvgxO8qLE320190508

3469

140.7200

08-May-2019 15:29:48

XLON

01002010000061184-E0dvgxO8qLEd20190508

1909

140.8000

08-May-2019 15:30:21

XLON

01002010000061358-E0dvgxO8qM5i20190508

26

140.8000

08-May-2019 15:30:21

XLON

11002110000061553-E0dvgxO8qM5k20190508

1781

140.8000

08-May-2019 15:30:21

XLON

11002110000061549-E0dvgxO8qM5g20190508

4510

140.8000

08-May-2019 15:30:21

XLON

11002110000061530-E0dvgxO8qM5a20190508

4831

140.8000

08-May-2019 15:30:21

XLON

01002010000061341-E0dvgxO8qM5c20190508

7545

140.8000

08-May-2019 15:30:21

XLON

11002110000061545-E0dvgxO8qM5e20190508

3745

140.7400

08-May-2019 15:30:27

XLON

01002010000061349-E0dvgxO8qMGi20190508

1550

140.7400

08-May-2019 15:31:24

XLON

01002010000061508-E0dvgxO8qOFO20190508

3913

140.7400

08-May-2019 15:31:34

XLON

01002010000061519-E0dvgxO8qOP320190508

597

140.7400

08-May-2019 15:31:34

XLON

01002010000061519-E0dvgxO8qOP520190508

1614

140.7400

08-May-2019 15:31:34

XLON

01002010000061525-E0dvgxO8qOP720190508

2320

140.7400

08-May-2019 15:31:34

XLON

01002010000061529-E0dvgxO8qOPB20190508

4691

140.7400

08-May-2019 15:31:34

XLON

11002110000061716-E0dvgxO8qOP920190508

2499

140.7000

08-May-2019 15:31:37

XLON

11002110000061695-E0dvgxO8qORE20190508

1664

140.7000

08-May-2019 15:31:37

XLON

11002110000061695-E0dvgxO8qORC20190508

2211

140.7400

08-May-2019 15:32:24

XLON

11002110000061822-E0dvgxO8qPP520190508

2458

140.7400

08-May-2019 15:32:24

XLON

11002110000061822-E0dvgxO8qPP720190508

7182

140.7000

08-May-2019 15:32:28

XLON

01002010000061633-E0dvgxO8qPTG20190508

700

140.5400

08-May-2019 15:33:01

XLON

11002110000061909-E0dvgxO8qQU120190508

372

140.5400

08-May-2019 15:33:01

XLON

11002110000061909-E0dvgxO8qQU320190508

3500

140.5400

08-May-2019 15:33:01

XLON

11002110000061909-E0dvgxO8qQTz20190508

2578

140.5600

08-May-2019 15:33:15

XLON

01002010000061764-E0dvgxO8qQxs20190508

3469

140.5600

08-May-2019 15:33:23

XLON

11002110000061958-E0dvgxO8qR8S20190508

663

140.5600

08-May-2019 15:33:34

XLON

11002110000061969-E0dvgxO8qRGE20190508

3500

140.5600

08-May-2019 15:33:34

XLON

11002110000061969-E0dvgxO8qRGC20190508

3500

140.5600

08-May-2019 15:33:47

XLON

01002010000061813-E0dvgxO8qRVM20190508

4163

140.5400

08-May-2019 15:33:51

XLON

11002110000061953-E0dvgxO8qRbM20190508

663

140.5000

08-May-2019 15:34:11

XLON

11002110000062043-E0dvgxO8qS4t20190508

3500

140.5000

08-May-2019 15:34:11

XLON

11002110000062043-E0dvgxO8qS4r20190508

3500

140.6000

08-May-2019 15:34:31

XLON

01002010000061914-E0dvgxO8qSQR20190508

1700

140.6000

08-May-2019 15:34:31

XLON

01002010000061914-E0dvgxO8qSQP20190508

2000

140.6000

08-May-2019 15:34:40

XLON

01002010000061931-E0dvgxO8qSao20190508

4510

140.6000

08-May-2019 15:34:46

XLON

11002110000062104-E0dvgxO8qSkw20190508

5064

140.6000

08-May-2019 15:35:01

XLON

01002010000061966-E0dvgxO8qT3W20190508

206

140.6800

08-May-2019 15:35:26

XLON

11002110000062198-E0dvgxO8qTiX20190508

1547

140.6800

08-May-2019 15:35:26

XLON

11002110000062198-E0dvgxO8qTiZ20190508

558

140.6800

08-May-2019 15:35:27

XLON

01002010000062031-E0dvgxO8qTjd20190508

7889

140.6800

08-May-2019 15:35:30

XLON

11002110000062208-E0dvgxO8qTnw20190508

4829

140.6800

08-May-2019 15:35:32

XLON

11002110000062212-E0dvgxO8qTpN20190508

1871

140.6800

08-May-2019 15:35:32

XLON

11002110000062212-E0dvgxO8qTpL20190508

4635

140.5400

08-May-2019 15:36:09

XLON

01002010000062118-E0dvgxO8qUhy20190508

4991

140.5200

08-May-2019 15:36:11

XLON

11002110000062301-E0dvgxO8qUlV20190508

4163

140.5200

08-May-2019 15:36:38

XLON

11002110000062352-E0dvgxO8qVV220190508

2709

140.5000

08-May-2019 15:36:48

XLON

01002010000062172-E0dvgxO8qVb020190508

760

140.5000

08-May-2019 15:36:49

XLON

01002010000062172-E0dvgxO8qVb620190508

1100

140.5000

08-May-2019 15:37:02

XLON

01002010000062201-E0dvgxO8qVsp20190508

604

140.5000

08-May-2019 15:37:02

XLON

01002010000062201-E0dvgxO8qVsr20190508

3500

140.5000

08-May-2019 15:37:02

XLON

01002010000062201-E0dvgxO8qVsn20190508

2338

140.4600

08-May-2019 15:37:05

XLON

11002110000062353-E0dvgxO8qVyg20190508

1478

140.4600

08-May-2019 15:37:05

XLON

11002110000062353-E0dvgxO8qVyp20190508

5162

140.4600

08-May-2019 15:37:11

XLON

11002110000062399-E0dvgxO8qWAh20190508

300

140.4600

08-May-2019 15:37:11

XLON

11002110000062399-E0dvgxO8qWAj20190508

5962

140.4600

08-May-2019 15:37:21

XLON

11002110000062419-E0dvgxO8qWOv20190508

5989

140.4400

08-May-2019 15:37:52

XLON

01002010000062220-E0dvgxO8qWvD20190508

4059

140.4400

08-May-2019 15:37:52

XLON

11002110000062379-E0dvgxO8qWvB20190508

6368

140.4000

08-May-2019 15:38:01

XLON

11002110000062400-E0dvgxO8qXAv20190508

4685

140.4000

08-May-2019 15:38:01

XLON

11002110000062400-E0dvgxO8qXB220190508

8362

140.5200

08-May-2019 15:39:18

XLON

11002110000062679-E0dvgxO8qZ3o20190508

339

140.5200

08-May-2019 15:39:18

XLON

11002110000062679-E0dvgxO8qZ3m20190508

6477

140.5000

08-May-2019 15:39:20

XLON

11002110000062677-E0dvgxO8qZ8z20190508

7850

140.5000

08-May-2019 15:39:20

XLON

11002110000062673-E0dvgxO8qZ8x20190508

2447

140.5400

08-May-2019 15:40:20

XLON

11002110000062788-E0dvgxO8qaZB20190508

4576

140.5600

08-May-2019 15:40:33

XLON

11002110000062820-E0dvgxO8qahU20190508

1132

140.5600

08-May-2019 15:40:33

XLON

11002110000062820-E0dvgxO8qahS20190508

1267

140.5600

08-May-2019 15:40:33

XLON

11002110000062820-E0dvgxO8qahQ20190508

4163

140.5800

08-May-2019 15:40:48

XLON

11002110000062861-E0dvgxO8qb3320190508

1574

140.5800

08-May-2019 15:41:01

XLON

01002010000062707-E0dvgxO8qbIl20190508

1895

140.5800

08-May-2019 15:41:01

XLON

01002010000062707-E0dvgxO8qbIj20190508

2596

140.6000

08-May-2019 15:41:12

XLON

01002010000062759-E0dvgxO8qbfk20190508

955

140.6000

08-May-2019 15:41:12

XLON

01002010000062759-E0dvgxO8qbfi20190508

64

140.6000

08-May-2019 15:41:12

XLON

01002010000062759-E0dvgxO8qbfm20190508

4521

140.6000

08-May-2019 15:41:22

XLON

11002110000062967-E0dvgxO8qbvG20190508

336

140.6000

08-May-2019 15:41:22

XLON

11002110000062967-E0dvgxO8qbvI20190508

2910

140.5800

08-May-2019 15:41:27

XLON

11002110000062932-E0dvgxO8qc7620190508

1253

140.5800

08-May-2019 15:41:27

XLON

11002110000062932-E0dvgxO8qc7420190508

843

140.6000

08-May-2019 15:41:52

XLON

11002110000063031-E0dvgxO8qca020190508

3300

140.6000

08-May-2019 15:41:52

XLON

11002110000063031-E0dvgxO8qca220190508

64

140.6000

08-May-2019 15:41:52

XLON

11002110000063031-E0dvgxO8qca420190508

3546

140.6600

08-May-2019 15:42:13

XLON

01002010000062909-E0dvgxO8qcwz20190508

4787

140.6600

08-May-2019 15:42:13

XLON

11002110000063088-E0dvgxO8qcx120190508

5243

140.6400

08-May-2019 15:42:17

XLON

01002010000062911-E0dvgxO8qd4020190508

2651

140.6400

08-May-2019 15:43:02

XLON

01002010000063036-E0dvgxO8qdrl20190508

2651

140.6400

08-May-2019 15:43:02

XLON

01002010000063036-E0dvgxO8qdrh20190508

4396

140.6400

08-May-2019 15:43:02

XLON

01002010000063036-E0dvgxO8qdrj20190508

3469

140.6400

08-May-2019 15:43:12

XLON

11002110000063235-E0dvgxO8qdyD20190508

3200

140.5800

08-May-2019 15:43:23

XLON

01002010000063083-E0dvgxO8qeKh20190508

317

140.5800

08-May-2019 15:43:23

XLON

01002010000063083-E0dvgxO8qeKj20190508

1625

140.6200

08-May-2019 15:43:43

XLON

01002010000063117-E0dvgxO8qeg120190508

5387

140.6200

08-May-2019 15:43:44

XLON

11002110000063302-E0dvgxO8qegX20190508

3469

140.6200

08-May-2019 15:43:54

XLON

01002010000063141-E0dvgxO8qerx20190508

633

140.6200

08-May-2019 15:44:16

XLON

01002010000063188-E0dvgxO8qfLK20190508

435

140.6400

08-May-2019 15:44:20

XLON

01002010000063224-E0dvgxO8qfO620190508

3300

140.6600

08-May-2019 15:44:51

XLON

11002110000063498-E0dvgxO8qg2o20190508

2789

140.6600

08-May-2019 15:44:51

XLON

11002110000063498-E0dvgxO8qg2m20190508

3500

140.6600

08-May-2019 15:44:52

XLON

01002010000063328-E0dvgxO8qg4120190508

3500

140.6600

08-May-2019 15:44:53

XLON

11002110000063505-E0dvgxO8qg5l20190508

3500

140.6600

08-May-2019 15:44:54

XLON

11002110000063511-E0dvgxO8qg7A20190508

3500

140.6600

08-May-2019 15:44:57

XLON

11002110000063515-E0dvgxO8qgBb20190508

7914

140.6400

08-May-2019 15:45:03

XLON

01002010000063329-E0dvgxO8qgJT20190508

4551

140.7600

08-May-2019 15:46:24

XLON

01002010000063574-E0dvgxO8qiHi20190508

5780

140.7600

08-May-2019 15:46:24

XLON

01002010000063574-E0dvgxO8qiHe20190508

3014

140.7600

08-May-2019 15:46:24

XLON

01002010000063548-E0dvgxO8qiHU20190508

1927

140.7600

08-May-2019 15:46:24

XLON

11002110000063739-E0dvgxO8qiHa20190508

59

140.7600

08-May-2019 15:46:24

XLON

11002110000063713-E0dvgxO8qiHB20190508

6731

140.7600

08-May-2019 15:46:24

XLON

11002110000063713-E0dvgxO8qiHS20190508

4263

140.7600

08-May-2019 15:46:24

XLON

01002010000063538-E0dvgxO8qiH920190508

4330

140.7600

08-May-2019 15:46:24

XLON

01002010000063570-E0dvgxO8qiHc20190508

4263

140.7200

08-May-2019 15:46:28

XLON

11002110000063750-E0dvgxO8qiOG20190508

4330

140.7200

08-May-2019 15:46:28

XLON

01002010000063577-E0dvgxO8qiOI20190508

846

140.6200

08-May-2019 15:47:18

XLON

01002010000063666-E0dvgxO8qjTU20190508

3758

140.6200

08-May-2019 15:47:18

XLON

11002110000063837-E0dvgxO8qjTS20190508

11664

140.6200

08-May-2019 15:47:18

XLON

11002110000063837-E0dvgxO8qjTO20190508

6023

140.6200

08-May-2019 15:47:22

XLON

01002010000063666-E0dvgxO8qjXM20190508

7452

140.6200

08-May-2019 15:47:22

XLON

01002010000063666-E0dvgxO8qjXa20190508

2623

140.5600

08-May-2019 15:48:15

XLON

01002010000063681-E0dvgxO8qkWF20190508

2335

140.5600

08-May-2019 15:48:15

XLON

01002010000063681-E0dvgxO8qkWJ20190508

6852

140.6400

08-May-2019 15:49:02

XLON

11002110000064023-E0dvgxO8qlRL20190508

5206

140.6400

08-May-2019 15:49:02

XLON

11002110000064023-E0dvgxO8qlRJ20190508

2728

140.6200

08-May-2019 15:49:10

XLON

01002010000063850-E0dvgxO8qlc320190508

7320

140.6200

08-May-2019 15:49:10

XLON

01002010000063850-E0dvgxO8qlc120190508

8038

140.5400

08-May-2019 15:49:32

XLON

01002010000063901-E0dvgxO8qltt20190508

4007

140.5800

08-May-2019 15:50:38

XLON

11002110000064249-E0dvgxO8qnbp20190508

345

140.5800

08-May-2019 15:50:38

XLON

11002110000064257-E0dvgxO8qnbz20190508

771

140.5800

08-May-2019 15:50:38

XLON

01002010000064096-E0dvgxO8qnc120190508

3095

140.5800

08-May-2019 15:50:38

XLON

11002110000064249-E0dvgxO8qnbv20190508

3552

140.5800

08-May-2019 15:50:38

XLON

01002010000064091-E0dvgxO8qnbx20190508

7538

140.6800

08-May-2019 15:51:42

XLON

11002110000064456-E0dvgxO8qpNa20190508

4519

140.6800

08-May-2019 15:51:42

XLON

01002010000064306-E0dvgxO8qpNY20190508

1645

140.7000

08-May-2019 15:52:01

XLON

01002010000064369-E0dvgxO8qpdd20190508

536

140.7200

08-May-2019 15:52:03

XLON

11002110000064524-E0dvgxO8qpfz20190508

2390

140.7200

08-May-2019 15:52:03

XLON

11002110000064524-E0dvgxO8qpg320190508

2391

140.7200

08-May-2019 15:52:03

XLON

11002110000064524-E0dvgxO8qpg120190508

3500

140.7200

08-May-2019 15:52:04

XLON

01002010000064377-E0dvgxO8qpgr20190508

4510

140.7000

08-May-2019 15:52:10

XLON

11002110000064526-E0dvgxO8qps920190508

7698

140.7000

08-May-2019 15:52:11

XLON

01002010000064391-E0dvgxO8qpsl20190508

7698

140.6800

08-May-2019 15:52:17

XLON

11002110000064540-E0dvgxO8qpyP20190508

474

140.6200

08-May-2019 15:53:11

XLON

11002110000064673-E0dvgxO8qr1s20190508

1322

140.6200

08-May-2019 15:53:11

XLON

11002110000064673-E0dvgxO8qr1o20190508

2368

140.6200

08-May-2019 15:53:11

XLON

11002110000064673-E0dvgxO8qr1q20190508

1506

140.6200

08-May-2019 15:53:23

XLON

01002010000064545-E0dvgxO8qrAE20190508

2030

140.6200

08-May-2019 15:53:23

XLON

01002010000064545-E0dvgxO8qrAC20190508

4858

140.6000

08-May-2019 15:53:25

XLON

01002010000064528-E0dvgxO8qrBt20190508

3469

140.6200

08-May-2019 15:53:47

XLON

01002010000064590-E0dvgxO8qrZw20190508

3469

140.6200

08-May-2019 15:53:47

XLON

11002110000064734-E0dvgxO8qrZu20190508

1804

140.6200

08-May-2019 15:53:47

XLON

11002110000064739-E0dvgxO8qrZy20190508

2517

140.6200

08-May-2019 15:53:52

XLON

11002110000064739-E0dvgxO8qrkG20190508

2591

140.5800

08-May-2019 15:54:24

XLON

11002110000064833-E0dvgxO8qsL720190508

3500

140.6200

08-May-2019 15:54:33

XLON

01002010000064705-E0dvgxO8qsZB20190508

3469

140.6200

08-May-2019 15:54:35

XLON

01002010000064713-E0dvgxO8qsaW20190508

5679

140.6000

08-May-2019 15:54:35

XLON

01002010000064700-E0dvgxO8qsb020190508

3673

140.5600

08-May-2019 15:55:03

XLON

01002010000064765-E0dvgxO8qt8q20190508

3469

140.5600

08-May-2019 15:55:03

XLON

11002110000064925-E0dvgxO8qt8o20190508

4917

140.5600

08-May-2019 15:55:03

XLON

11002110000064934-E0dvgxO8qt8s20190508

3469

140.5400

08-May-2019 15:55:31

XLON

01002010000064759-E0dvgxO8qtmq20190508

5231

140.5200

08-May-2019 15:55:45

XLON

01002010000064856-E0dvgxO8quGD20190508

3487

140.4800

08-May-2019 15:55:53

XLON

11002110000065023-E0dvgxO8quRx20190508

2189

140.4600

08-May-2019 15:56:09

XLON

11002110000065085-E0dvgxO8qurN20190508

1627

140.4600

08-May-2019 15:56:09

XLON

11002110000065085-E0dvgxO8qurP20190508

2058

140.5000

08-May-2019 15:56:20

XLON

01002010000064957-E0dvgxO8qv6w20190508

468

140.5000

08-May-2019 15:56:20

XLON

01002010000064957-E0dvgxO8qv7020190508

2700

140.5000

08-May-2019 15:56:20

XLON

01002010000064957-E0dvgxO8qv6y20190508

3484

140.4800

08-May-2019 15:56:22

XLON

11002110000065122-E0dvgxO8qv8o20190508

1237

140.4400

08-May-2019 15:56:31

XLON

01002010000064921-E0dvgxO8qvSY20190508

2579

140.4400

08-May-2019 15:56:31

XLON

01002010000064921-E0dvgxO8qvSR20190508

3876

140.4400

08-May-2019 15:57:00

XLON

11002110000065197-E0dvgxO8qvwF20190508

5953

140.4400

08-May-2019 15:57:00

XLON

11002110000065206-E0dvgxO8qvwJ20190508

963

140.4400

08-May-2019 15:57:00

XLON

01002010000065050-E0dvgxO8qvwL20190508

2487

140.4400

08-May-2019 15:57:00

XLON

11002110000065202-E0dvgxO8qvwH20190508

4581

140.4200

08-May-2019 15:57:06

XLON

01002010000065038-E0dvgxO8qw8320190508

2832

140.4200

08-May-2019 15:57:11

XLON

01002010000065072-E0dvgxO8qwEu20190508

3500

140.4200

08-May-2019 15:57:11

XLON

01002010000065072-E0dvgxO8qwEs20190508

4459</