Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Friday 10 May, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5851Y
Vodafone Group Plc
10 May 2019
 

10 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

09 May 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

140.5400

Lowest price paid per share (pence):

138.3400

Volume weighted average price paid per share (pence):

138.9998


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,990,283,571 of its ordinary shares in treasury and have 26,824,974,957 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 09 May 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.5000 pence per share as one transaction at 17:18 (BST) on the London Stock Exchange (transaction reference: 2095833505848633735-20190509); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 09 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:20 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 


[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

  

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    138.5000

7,264,248

LSE

139.4996

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

4804

139.4800

09-May-2019 08:01:33

XLON

01002010000000916-E0dwOfRP2Udl20190509

5284

139.4200

09-May-2019 08:01:43

XLON

11002110000000909-E0dwOfRP2Usa20190509

1158

139.6800

09-May-2019 08:02:06

XLON

11002110000000987-E0dwOfRP2VAd20190509

730

139.6800

09-May-2019 08:02:06

XLON

11002110000000987-E0dwOfRP2VAb20190509

1359

139.8000

09-May-2019 08:02:12

XLON

11002110000001011-E0dwOfRP2VGR20190509

3500

139.8000

09-May-2019 08:02:12

XLON

11002110000001011-E0dwOfRP2VGJ20190509

592

139.7600

09-May-2019 08:02:12

XLON

11002110000001011-E0dwOfRP2VGF20190509

592

139.8000

09-May-2019 08:02:12

XLON

11002110000001011-E0dwOfRP2VGL20190509

592

139.7800

09-May-2019 08:02:12

XLON

11002110000001011-E0dwOfRP2VGH20190509

2512

139.8000

09-May-2019 08:02:25

XLON

11002110000001032-E0dwOfRP2VX420190509

3500

139.8000

09-May-2019 08:02:25

XLON

11002110000001032-E0dwOfRP2VX220190509

3500

139.8000

09-May-2019 08:02:42

XLON

01002010000001069-E0dwOfRP2Vte20190509

1398

139.8000

09-May-2019 08:02:42

XLON

01002010000001069-E0dwOfRP2Vtg20190509

5027

139.6800

09-May-2019 08:02:45

XLON

01002010000001038-E0dwOfRP2Vwr20190509

6535

139.6600

09-May-2019 08:03:10

XLON

11002110000001158-E0dwOfRP2WIK20190509

2487

139.6600

09-May-2019 08:03:10

XLON

01002010000001153-E0dwOfRP2WID20190509

4426

139.6600

09-May-2019 08:03:10

XLON

01002010000001153-E0dwOfRP2WII20190509

6913

139.6400

09-May-2019 08:03:11

XLON

11002110000001150-E0dwOfRP2WJ820190509

5322

139.6000

09-May-2019 08:04:07

XLON

11002110000001601-E0dwOfRP2XAn20190509

7451

139.6000

09-May-2019 08:04:07

XLON

01002010000001607-E0dwOfRP2XAl20190509

4790

139.5600

09-May-2019 08:04:27

XLON

11002110000001697-E0dwOfRP2Xap20190509

59

139.8000

09-May-2019 08:04:55

XLON

11002110000001901-E0dwOfRP2Y1Z20190509

6642

139.8000

09-May-2019 08:04:56

XLON

01002010000001927-E0dwOfRP2Y3q20190509

4813

139.7400

09-May-2019 08:05:00

XLON

01002010000001919-E0dwOfRP2YAx20190509

6738

139.6600

09-May-2019 08:05:00

XLON

11002110000001902-E0dwOfRP2YCN20190509

11988

140.0000

09-May-2019 08:06:10

XLON

01002010000002540-E0dwOfRP2ZgU20190509

10989

139.9800

09-May-2019 08:06:10

XLON

11002110000002503-E0dwOfRP2ZgY20190509

2252

139.9200

09-May-2019 08:06:13

XLON

11002110000002518-E0dwOfRP2ZmH20190509

6739

139.9200

09-May-2019 08:06:13

XLON

11002110000002518-E0dwOfRP2ZmN20190509

3134

140.2400

09-May-2019 08:07:22

XLON

01002010000003225-E0dwOfRP2axO20190509

3408

140.2400

09-May-2019 08:07:22

XLON

01002010000003225-E0dwOfRP2axV20190509

5773

140.0600

09-May-2019 08:07:37

XLON

01002010000003317-E0dwOfRP2bHw20190509

8872

140.1200

09-May-2019 08:07:58

XLON

11002110000003415-E0dwOfRP2bYj20190509

4159

140.1400

09-May-2019 08:08:05

XLON

11002110000003437-E0dwOfRP2bnK20190509

86

140.0600

09-May-2019 08:08:06

XLON

01002010000003406-E0dwOfRP2bpo20190509

6913

140.0600

09-May-2019 08:08:06

XLON

01002010000003385-E0dwOfRP2bpm20190509

1372

140.0600

09-May-2019 08:08:06

XLON

11002110000003408-E0dwOfRP2bpq20190509

6379

140.0800

09-May-2019 08:08:56

XLON

11002110000003797-E0dwOfRP2dEW20190509

3488

140.1200

09-May-2019 08:09:11

XLON

01002010000003898-E0dwOfRP2djP20190509

4810

140.1400

09-May-2019 08:09:31

XLON

01002010000004182-E0dwOfRP2e9920190509

4936

140.1200

09-May-2019 08:09:52

XLON

01002010000004475-E0dwOfRP2eWM20190509

2876

140.1200

09-May-2019 08:09:52

XLON

11002110000004488-E0dwOfRP2eWQ20190509

882

140.1200

09-May-2019 08:09:52

XLON

11002110000004488-E0dwOfRP2eWO20190509

1465

140.1400

09-May-2019 08:10:12

XLON

11002110000004654-E0dwOfRP2fHn20190509

3310

140.1400

09-May-2019 08:10:12

XLON

11002110000004654-E0dwOfRP2fHp20190509

5086

140.1300

09-May-2019 08:10:19

XLON

01002010000004760-E0dwOfRP2fVr20190509

5596

140.0000

09-May-2019 08:10:34

XLON

11002110000004891-E0dwOfRP2fyE20190509

6104

139.9600

09-May-2019 08:10:34

XLON

01002010000004881-E0dwOfRP2fyf20190509

3561

140.0400

09-May-2019 08:10:56

XLON

01002010000005046-E0dwOfRP2glT20190509

8771

139.9400

09-May-2019 08:11:04

XLON

11002110000005191-E0dwOfRP2gzW20190509

2219

140.0800

09-May-2019 08:11:36

XLON

11002110000005360-E0dwOfRP2hlb20190509

7771

140.0800

09-May-2019 08:11:36

XLON

01002010000005340-E0dwOfRP2hlZ20190509

8725

140.0200

09-May-2019 08:11:36

XLON

11002110000005277-E0dwOfRP2hmg20190509

2264

140.0200

09-May-2019 08:11:36

XLON

11002110000005277-E0dwOfRP2hmk20190509

4657

140.2000

09-May-2019 08:12:48

XLON

01002010000006021-E0dwOfRP2jQJ20190509

1547

140.2000

09-May-2019 08:12:48

XLON

01002010000006021-E0dwOfRP2jQL20190509

3500

140.2600

09-May-2019 08:13:06

XLON

01002010000006177-E0dwOfRP2jrf20190509

1396

140.2600

09-May-2019 08:13:06

XLON

01002010000006177-E0dwOfRP2jrh20190509

5385

140.3400

09-May-2019 08:13:26

XLON

11002110000006357-E0dwOfRP2kO220190509

1905

140.4400

09-May-2019 08:13:38

XLON

11002110000006460-E0dwOfRP2kYN20190509

1045

140.4400

09-May-2019 08:13:38

XLON

11002110000006460-E0dwOfRP2kYL20190509

4915

140.5400

09-May-2019 08:14:02

XLON

11002110000006752-E0dwOfRP2kwy20190509

3643

140.5400

09-May-2019 08:14:04

XLON

01002010000006744-E0dwOfRP2kzy20190509

2098

140.5000

09-May-2019 08:14:12

XLON

11002110000006855-E0dwOfRP2l8q20190509

2840

140.5000

09-May-2019 08:14:12

XLON

11002110000006855-E0dwOfRP2l8o20190509

4931

140.4200

09-May-2019 08:14:36

XLON

01002010000006959-E0dwOfRP2lhW20190509

4930

140.3000

09-May-2019 08:14:42

XLON

01002010000007121-E0dwOfRP2lrR20190509

4930

140.3000

09-May-2019 08:14:58

XLON

11002110000007310-E0dwOfRP2mH420190509

6370

140.1400

09-May-2019 08:15:12

XLON

01002010000007484-E0dwOfRP2mwm20190509

773

140.1200

09-May-2019 08:15:22

XLON

11002110000007504-E0dwOfRP2nKl20190509

8047

140.1200

09-May-2019 08:15:22

XLON

11002110000007504-E0dwOfRP2nKn20190509

799

140.1800

09-May-2019 08:16:01

XLON

11002110000007909-E0dwOfRP2oTg20190509

4238

140.1800

09-May-2019 08:16:01

XLON

11002110000007909-E0dwOfRP2oTe20190509

4856

140.1800

09-May-2019 08:16:17

XLON

01002010000008020-E0dwOfRP2ozE20190509

2123

140.2200

09-May-2019 08:16:38

XLON

01002010000008290-E0dwOfRP2prn20190509

1110

140.2200

09-May-2019 08:16:38

XLON

01002010000008290-E0dwOfRP2prl20190509

3592

140.2400

09-May-2019 08:16:51

XLON

01002010000008366-E0dwOfRP2qHR20190509

652

140.2400

09-May-2019 08:16:51

XLON

11002110000008383-E0dwOfRP2qHT20190509

2878

140.2400

09-May-2019 08:16:51

XLON

11002110000008383-E0dwOfRP2qHZ20190509

4851

140.2400

09-May-2019 08:17:05

XLON

01002010000008523-E0dwOfRP2qlE20190509

2725

140.1800

09-May-2019 08:17:16

XLON

11002110000008623-E0dwOfRP2r7420190509

2091

140.1800

09-May-2019 08:17:16

XLON

11002110000008623-E0dwOfRP2r7620190509

2293

140.2600

09-May-2019 08:17:50

XLON

01002010000008772-E0dwOfRP2rhq20190509

1835

140.2600

09-May-2019 08:17:50

XLON

11002110000008789-E0dwOfRP2rhx20190509

3134

140.2600

09-May-2019 08:17:50

XLON

01002010000008772-E0dwOfRP2rhv20190509

2675

140.2600

09-May-2019 08:17:50

XLON

11002110000008789-E0dwOfRP2rhz20190509

8813

140.2600

09-May-2019 08:18:16

XLON

11002110000008938-E0dwOfRP2sVX20190509

3709

140.2600

09-May-2019 08:18:16

XLON

11002110000008945-E0dwOfRP2sVZ20190509

9541

140.2800

09-May-2019 08:18:16

XLON

01002010000008941-E0dwOfRP2sVU20190509

7052

140.2600

09-May-2019 08:18:16

XLON

01002010000008931-E0dwOfRP2sVb20190509

4075

140.1000

09-May-2019 08:19:34

XLON

11002110000009715-E0dwOfRP2uae20190509

1354

140.1000

09-May-2019 08:19:34

XLON

11002110000009715-E0dwOfRP2uac20190509

4935

140.0600

09-May-2019 08:19:41

XLON

01002010000009691-E0dwOfRP2ueS20190509

3500

140.1400

09-May-2019 08:20:07

XLON

01002010000009904-E0dwOfRP2vRZ20190509

3847

140.2000

09-May-2019 08:20:19

XLON

01002010000010041-E0dwOfRP2vyj20190509

3500

140.2000

09-May-2019 08:20:19

XLON

01002010000010041-E0dwOfRP2vya20190509

2790

140.1600

09-May-2019 08:20:31

XLON

11002110000010059-E0dwOfRP2wNA20190509

1491

140.1600

09-May-2019 08:20:31

XLON

11002110000010059-E0dwOfRP2wNC20190509

4886

140.1400

09-May-2019 08:20:43

XLON

01002010000009980-E0dwOfRP2weq20190509

653

140.1600

09-May-2019 08:20:43

XLON

11002110000010059-E0dwOfRP2weQ20190509

3275

140.0600

09-May-2019 08:21:11

XLON

11002110000010519-E0dwOfRP2xPt20190509

9713

140.0600

09-May-2019 08:21:11

XLON

11002110000010519-E0dwOfRP2xPr20190509

13986

140.0400

09-May-2019 08:21:15

XLON

11002110000010478-E0dwOfRP2xXM20190509

5994

140.0200

09-May-2019 08:21:15

XLON

01002010000010468-E0dwOfRP2xXy20190509

1673

140.0400

09-May-2019 08:22:55

XLON

11002110000011569-E0dwOfRP2zXE20190509

6319

140.0400

09-May-2019 08:22:55

XLON

11002110000011569-E0dwOfRP2zXB20190509

11988

140.0600

09-May-2019 08:22:55

XLON

11002110000011506-E0dwOfRP2zVB20190509

9990

140.0600

09-May-2019 08:22:55

XLON

01002010000011529-E0dwOfRP2zVD20190509

14194

140.0000

09-May-2019 08:24:29

XLON

01002010000012436-E0dwOfRP31pB20190509

7500

140.1200

09-May-2019 08:24:44

XLON

01002010000012598-E0dwOfRP32L020190509

4065

140.1400

09-May-2019 08:24:44

XLON

01002010000012620-E0dwOfRP32Kn20190509

5404

140.1200

09-May-2019 08:24:44

XLON

01002010000012598-E0dwOfRP32L420190509

3224

140.2000

09-May-2019 08:25:00

XLON

11002110000012802-E0dwOfRP32hr20190509

580

140.2000

09-May-2019 08:25:00

XLON

11002110000012802-E0dwOfRP32hl20190509

1068

140.2600

09-May-2019 08:25:28

XLON

11002110000013053-E0dwOfRP33Yf20190509

3804

140.2600

09-May-2019 08:25:31

XLON

11002110000013151-E0dwOfRP33go20190509

1005

140.0200

09-May-2019 08:26:49

XLON

11002110000013895-E0dwOfRP35ov20190509

3758

140.0200

09-May-2019 08:26:52

XLON

11002110000013909-E0dwOfRP35rN20190509

562

140.0200

09-May-2019 08:27:05

XLON

01002010000013951-E0dwOfRP36Dc20190509

3500

140.0200

09-May-2019 08:27:05

XLON

01002010000013951-E0dwOfRP36Da20190509

3500

140.0200

09-May-2019 08:27:19

XLON

01002010000014084-E0dwOfRP36WX20190509

4250

140.0200

09-May-2019 08:27:31

XLON

11002110000014285-E0dwOfRP36gC20190509

4853

140.0200

09-May-2019 08:27:45

XLON

11002110000014419-E0dwOfRP370Y20190509

1991

140.0600

09-May-2019 08:28:01

XLON

01002010000014556-E0dwOfRP37Vb20190509

563

140.0600

09-May-2019 08:28:01

XLON

01002010000014556-E0dwOfRP37Vg20190509

2197

140.0600

09-May-2019 08:28:01

XLON

01002010000014556-E0dwOfRP37Vd20190509

4718

140.0800

09-May-2019 08:28:17

XLON

01002010000014693-E0dwOfRP37nS20190509

3500

140.0800

09-May-2019 08:28:33

XLON

11002110000014866-E0dwOfRP384w20190509

3686

140.0800

09-May-2019 08:28:33

XLON

11002110000014866-E0dwOfRP385020190509

1306

140.0800

09-May-2019 08:28:33

XLON

11002110000014866-E0dwOfRP384y20190509

2670

140.0800

09-May-2019 08:29:13

XLON

11002110000015141-E0dwOfRP38l920190509

3500

140.1000

09-May-2019 08:29:16

XLON

11002110000015167-E0dwOfRP38px20190509

3938

140.1000

09-May-2019 08:29:16

XLON

11002110000015167-E0dwOfRP38q120190509

7677

140.0800

09-May-2019 08:29:26

XLON

11002110000015161-E0dwOfRP391020190509

6762

140.1800

09-May-2019 08:30:03

XLON

01002010000015478-E0dwOfRP39zG20190509

4871

140.1000

09-May-2019 08:30:13

XLON

01002010000015205-E0dwOfRP3A7l20190509

1157

140.1400

09-May-2019 08:30:13

XLON

11002110000015528-E0dwOfRP3A6W20190509

4639

140.1400

09-May-2019 08:30:13

XLON

11002110000015528-E0dwOfRP3A6Y20190509

9002

140.1000

09-May-2019 08:31:16

XLON

01002010000016070-E0dwOfRP3BSh20190509

9422

140.1000

09-May-2019 08:31:16

XLON

11002110000016128-E0dwOfRP3BSl20190509

5069

140.1000

09-May-2019 08:31:16

XLON

01002010000016070-E0dwOfRP3BSj20190509

3500

139.9200

09-May-2019 08:32:25

XLON

11002110000016742-E0dwOfRP3CjK20190509

608

139.9200

09-May-2019 08:32:25

XLON

11002110000016742-E0dwOfRP3CjI20190509

3096

139.8800

09-May-2019 08:32:37

XLON

01002010000016689-E0dwOfRP3Cu620190509

3772

139.8800

09-May-2019 08:32:37

XLON

01002010000016689-E0dwOfRP3CuM20190509

7459

140.0400

09-May-2019 08:33:10

XLON

01002010000017074-E0dwOfRP3DlZ20190509

479

140.0200

09-May-2019 08:33:17

XLON

11002110000017116-E0dwOfRP3Dt320190509

125

140.0200

09-May-2019 08:33:17

XLON

11002110000017063-E0dwOfRP3Dsw20190509

6109

140.0200

09-May-2019 08:33:17

XLON

11002110000017063-E0dwOfRP3Dsz20190509

434

140.0200

09-May-2019 08:33:17

XLON

01002010000017028-E0dwOfRP3Dt120190509

10344

140.1000

09-May-2019 08:34:16

XLON

01002010000017697-E0dwOfRP3EyK20190509

1656

140.1000

09-May-2019 08:34:16

XLON

01002010000017657-E0dwOfRP3EyI20190509

283

140.1000

09-May-2019 08:34:16

XLON

01002010000017636-E0dwOfRP3EyC20190509

645

140.1000

09-May-2019 08:34:16

XLON

01002010000017697-E0dwOfRP3EyM20190509

1580

140.1000

09-May-2019 08:34:16

XLON

01002010000017657-E0dwOfRP3EyG20190509

1229

140.1000

09-May-2019 08:34:16

XLON

11002110000017699-E0dwOfRP3EyE20190509

8908

140.1000

09-May-2019 08:34:16

XLON

11002110000017676-E0dwOfRP3EyA20190509

1739

140.0400

09-May-2019 08:34:25

XLON

01002010000017626-E0dwOfRP3FAd20190509

2393

140.0400

09-May-2019 08:34:25

XLON

01002010000017626-E0dwOfRP3FAf20190509

354

140.0400

09-May-2019 08:34:25

XLON

11002110000017575-E0dwOfRP3FAZ20190509

3537

140.0400

09-May-2019 08:34:25

XLON

11002110000017575-E0dwOfRP3FAb20190509

3500

139.9400

09-May-2019 08:35:51

XLON

11002110000018296-E0dwOfRP3HMU20190509

1869

139.9400

09-May-2019 08:35:51

XLON

11002110000018296-E0dwOfRP3HMW20190509

7220

139.9400

09-May-2019 08:36:08

XLON

01002010000018275-E0dwOfRP3Hg820190509

4833

139.9400

09-May-2019 08:36:08

XLON

01002010000018267-E0dwOfRP3Hg620190509

4546

139.9200

09-May-2019 08:36:09

XLON

11002110000018339-E0dwOfRP3HiW20190509

5857

139.9000

09-May-2019 08:36:17

XLON

01002010000018233-E0dwOfRP3Hwr20190509

1175

139.9200

09-May-2019 08:37:38

XLON

11002110000018888-E0dwOfRP3Jad20190509

5096

139.9200

09-May-2019 08:37:38

XLON

11002110000018925-E0dwOfRP3Jai20190509

7063

139.9200

09-May-2019 08:37:38

XLON

11002110000018888-E0dwOfRP3Jag20190509

3500

139.8800

09-May-2019 08:38:19

XLON

11002110000019196-E0dwOfRP3KZc20190509

5096

139.8600

09-May-2019 08:38:30

XLON

11002110000018914-E0dwOfRP3Kod20190509

512

139.8600

09-May-2019 08:38:30

XLON

01002010000018863-E0dwOfRP3Kof20190509

4168

139.9000

09-May-2019 08:39:13

XLON

01002010000019426-E0dwOfRP3Lpt20190509

630

139.9000

09-May-2019 08:39:13

XLON

01002010000019440-E0dwOfRP3Lpx20190509

347

139.9000

09-May-2019 08:39:13

XLON

11002110000019503-E0dwOfRP3Lpv20190509

9471

139.9000

09-May-2019 08:39:13

XLON

11002110000019488-E0dwOfRP3Lpr20190509

11358

139.9000

09-May-2019 08:39:13

XLON

01002010000019440-E0dwOfRP3Lpz20190509

1688

139.8600

09-May-2019 08:39:15

XLON

01002010000019415-E0dwOfRP3LtN20190509

4212

139.8600

09-May-2019 08:39:15

XLON

01002010000019415-E0dwOfRP3LtI20190509

2425

139.8800

09-May-2019 08:40:50

XLON

11002110000020241-E0dwOfRP3OFY20190509

244

139.8800

09-May-2019 08:40:50

XLON

11002110000020241-E0dwOfRP3OFc20190509

2000

139.8800

09-May-2019 08:40:50

XLON

11002110000020241-E0dwOfRP3OFa20190509

594

139.8800

09-May-2019 08:41:08

XLON

01002010000020339-E0dwOfRP3Ocd20190509

5056

139.9000

09-May-2019 08:41:10

XLON

11002110000020447-E0dwOfRP3OhN20190509

1251

139.9000

09-May-2019 08:41:29

XLON

01002010000020625-E0dwOfRP3Otf20190509

3500

139.9000

09-May-2019 08:41:29

XLON

01002010000020625-E0dwOfRP3Oth20190509

62

139.9000

09-May-2019 08:41:29

XLON

01002010000020625-E0dwOfRP3Otj20190509

3483

140.0000

09-May-2019 08:42:05

XLON

01002010000020952-E0dwOfRP3Pb720190509

4821

140.0000

09-May-2019 08:42:05

XLON

11002110000021018-E0dwOfRP3Pb520190509

4786

140.0000

09-May-2019 08:42:27

XLON

11002110000021128-E0dwOfRP3Ptf20190509

3458

140.0200

09-May-2019 08:42:53

XLON

01002010000021206-E0dwOfRP3QMi20190509

4787

140.0200

09-May-2019 08:42:53

XLON

11002110000021220-E0dwOfRP3QMg20190509

4774

140.0200

09-May-2019 08:43:07

XLON

11002110000021337-E0dwOfRP3Qyl20190509

620

140.0600

09-May-2019 08:43:25

XLON

01002010000021354-E0dwOfRP3RRl20190509

3500

140.0600

09-May-2019 08:43:25

XLON

01002010000021354-E0dwOfRP3RRj20190509

4857

140.0200

09-May-2019 08:43:45

XLON

11002110000021520-E0dwOfRP3Ris20190509

829

140.1000

09-May-2019 08:44:05

XLON

01002010000021717-E0dwOfRP3S5920190509

832

140.1000

09-May-2019 08:44:05

XLON

01002010000021717-E0dwOfRP3S5B20190509

4930

140.1000

09-May-2019 08:44:09

XLON

01002010000021734-E0dwOfRP3SHU20190509

3500

140.0800

09-May-2019 08:44:24

XLON

11002110000021947-E0dwOfRP3ST620190509

304

140.0800

09-May-2019 08:44:24

XLON

11002110000021947-E0dwOfRP3STA20190509

916

140.0800

09-May-2019 08:44:24

XLON

11002110000021947-E0dwOfRP3ST820190509

3500

140.0000

09-May-2019 08:44:42

XLON

01002010000022031-E0dwOfRP3SlU20190509

3500

140.0000

09-May-2019 08:44:58

XLON

11002110000022168-E0dwOfRP3SyR20190509

8009

140.0000

09-May-2019 08:44:58

XLON

11002110000022164-E0dwOfRP3SyA20190509

2457

140.0000

09-May-2019 08:44:58

XLON

11002110000022168-E0dwOfRP3SyW20190509

5192

139.9800

09-May-2019 08:45:01

XLON

11002110000022105-E0dwOfRP3T7O20190509

6547

140.1000

09-May-2019 08:46:20

XLON

01002010000022587-E0dwOfRP3Umu20190509

9532

140.0600

09-May-2019 08:46:44

XLON

01002010000022706-E0dwOfRP3VBp20190509

1327

140.0600

09-May-2019 08:47:00

XLON

01002010000022706-E0dwOfRP3VUc20190509

1

140.0600

09-May-2019 08:47:00

XLON

01002010000022706-E0dwOfRP3VUa20190509

8796

140.0400

09-May-2019 08:47:02

XLON

11002110000022773-E0dwOfRP3VXC20190509

1676

140.0400

09-May-2019 08:47:02

XLON

11002110000022773-E0dwOfRP3VXK20190509

7031

139.9600

09-May-2019 08:47:57

XLON

11002110000023329-E0dwOfRP3WNe20190509

6562

139.9400

09-May-2019 08:48:06

XLON

01002010000023248-E0dwOfRP3WZk20190509

3733

140.0000

09-May-2019 08:48:56

XLON

01002010000023928-E0dwOfRP3YEH20190509

3500

140.0000

09-May-2019 08:48:56

XLON

11002110000024029-E0dwOfRP3YEQ20190509

6935

139.9800

09-May-2019 08:49:00

XLON

01002010000023853-E0dwOfRP3YHy20190509

165

140.0000

09-May-2019 08:49:00

XLON

11002110000024029-E0dwOfRP3YHk20190509

1912

139.9800

09-May-2019 08:49:00

XLON

11002110000024015-E0dwOfRP3YI020190509

4614

139.9200

09-May-2019 08:49:57

XLON

11002110000024789-E0dwOfRP3aUC20190509

1293

139.9600

09-May-2019 08:50:13

XLON

11002110000025100-E0dwOfRP3b3d20190509

3500

139.9600

09-May-2019 08:50:13

XLON

11002110000025100-E0dwOfRP3b3b20190509

3500

139.9600

09-May-2019 08:50:32

XLON

01002010000025300-E0dwOfRP3baU20190509

1761

139.9600

09-May-2019 08:50:32

XLON

01002010000025300-E0dwOfRP3baW20190509

3573

139.9600

09-May-2019 08:50:55

XLON

11002110000025674-E0dwOfRP3bw320190509

5062

139.9600

09-May-2019 08:50:55

XLON

11002110000025662-E0dwOfRP3bvv20190509

4841

139.9400

09-May-2019 08:51:14

XLON

11002110000025719-E0dwOfRP3cFy20190509

14985

140.0000

09-May-2019 08:52:16

XLON

11002110000026619-E0dwOfRP3dLx20190509

9990

140.0000

09-May-2019 08:52:16

XLON

01002010000026544-E0dwOfRP3dLz20190509

4995

139.9800

09-May-2019 08:52:16

XLON

11002110000026632-E0dwOfRP3dMK20190509

7350

140.0000

09-May-2019 08:53:54

XLON

11002110000027482-E0dwOfRP3fow20190509

1712

140.0000

09-May-2019 08:53:54

XLON

01002010000027374-E0dwOfRP3for20190509

3939

140.0000

09-May-2019 08:53:54

XLON

01002010000027374-E0dwOfRP3fou20190509

2728

140.0200

09-May-2019 08:54:40

XLON

11002110000027876-E0dwOfRP3gmb20190509

1936

140.0200

09-May-2019 08:54:40

XLON

11002110000027876-E0dwOfRP3gms20190509

3500

139.9600

09-May-2019 08:54:59

XLON

11002110000027976-E0dwOfRP3h3V20190509

1161

139.9600

09-May-2019 08:54:59

XLON

11002110000027976-E0dwOfRP3h3X20190509

5593

139.9400

09-May-2019 08:55:13

XLON

01002010000027885-E0dwOfRP3hC220190509

999

140.1000

09-May-2019 08:56:59

XLON

11002110000028710-E0dwOfRP3ir020190509

9990

140.1000

09-May-2019 08:56:59

XLON

01002010000028582-E0dwOfRP3iqy20190509

4995

140.0800

09-May-2019 08:56:59

XLON

01002010000028593-E0dwOfRP3irq20190509

999

140.1000

09-May-2019 08:56:59

XLON

11002110000028717-E0dwOfRP3ir820190509

7773

140.1000

09-May-2019 08:56:59

XLON

11002110000028716-E0dwOfRP3ir620190509

2217

140.1000

09-May-2019 08:56:59

XLON

11002110000028716-E0dwOfRP3ir420190509

3996

140.1000

09-May-2019 08:56:59

XLON

01002010000028591-E0dwOfRP3ir220190509

6960

140.1800

09-May-2019 08:57:49

XLON

01002010000028790-E0dwOfRP3jXp20190509

577

140.1800

09-May-2019 08:57:49

XLON

11002110000028911-E0dwOfRP3jXr20190509

5919

140.1800

09-May-2019 08:57:49

XLON

11002110000028911-E0dwOfRP3jXt20190509

6439

140.2400

09-May-2019 08:59:00

XLON

11002110000029361-E0dwOfRP3kdU20190509

960

140.2200

09-May-2019 08:59:23

XLON

01002010000029411-E0dwOfRP3kr420190509

6506

140.2200

09-May-2019 08:59:23

XLON

11002110000029507-E0dwOfRP3kqw20190509

2261

140.2200

09-May-2019 08:59:23

XLON

01002010000029398-E0dwOfRP3kqy20190509

3733

140.2200

09-May-2019 08:59:23

XLON

11002110000029520-E0dwOfRP3kr020190509

3249

140.2200

09-May-2019 08:59:23

XLON

11002110000029520-E0dwOfRP3kr220190509

5524

140.2000

09-May-2019 08:59:24

XLON

01002010000029340-E0dwOfRP3ksR20190509

1655

140.2000

09-May-2019 09:00:46

XLON

01002010000030144-E0dwOfRP3mHj20190509

3473

140.2000

09-May-2019 09:00:46

XLON

01002010000030144-E0dwOfRP3mHl20190509

2131

140.2000

09-May-2019 09:01:01

XLON

11002110000030361-E0dwOfRP3mPs20190509

7689

140.2300

09-May-2019 09:01:40

XLON

01002010000030584-E0dwOfRP3mxa20190509

6812

140.2300

09-May-2019 09:01:49

XLON

01002010000030657-E0dwOfRP3nLs20190509

4755

140.2400

09-May-2019 09:02:19

XLON

01002010000030799-E0dwOfRP3nqI20190509

7011

140.2100

09-May-2019 09:02:39

XLON

01002010000030889-E0dwOfRP3oOu20190509

5609

140.2000

09-May-2019 09:02:48

XLON

11002110000031028-E0dwOfRP3oXJ20190509

234

140.2200

09-May-2019 09:03:33

XLON

11002110000031319-E0dwOfRP3pUL20190509

4393

140.2200

09-May-2019 09:03:33

XLON

11002110000031319-E0dwOfRP3pUN20190509

3889

140.2000

09-May-2019 09:04:14

XLON

11002110000031474-E0dwOfRP3q3M20190509

4841

140.2000

09-May-2019 09:04:14

XLON

01002010000031333-E0dwOfRP3q3K20190509

465

140.1600

09-May-2019 09:04:31

XLON

11002110000031531-E0dwOfRP3qPu20190509

3682

140.1600

09-May-2019 09:04:46

XLON

01002010000031468-E0dwOfRP3qfQ20190509

6320

140.1600

09-May-2019 09:04:46

XLON

01002010000031441-E0dwOfRP3qez20190509

231

140.1600

09-May-2019 09:04:46

XLON

11002110000031589-E0dwOfRP3qf120190509

3622

140.1600

09-May-2019 09:04:46

XLON

01002010000031451-E0dwOfRP3qf320190509

1965

140.1600

09-May-2019 09:04:46

XLON

01002010000031468-E0dwOfRP3qfO20190509

4540

140.0600

09-May-2019 09:05:41

XLON

11002110000031902-E0dwOfRP3rjw20190509

4540

140.0600

09-May-2019 09:06:01

XLON

01002010000031852-E0dwOfRP3s6C20190509

5052

140.0200

09-May-2019 09:06:06

XLON

11002110000031983-E0dwOfRP3s9y20190509

872

140.0800

09-May-2019 09:06:49

XLON

01002010000032146-E0dwOfRP3t1K20190509

707

140.0800

09-May-2019 09:06:49

XLON

01002010000032146-E0dwOfRP3t1M20190509

3050

140.0600

09-May-2019 09:06:49

XLON

11002110000032255-E0dwOfRP3t1220190509

5562

140.0600

09-May-2019 09:06:49

XLON

01002010000032125-E0dwOfRP3t1020190509

4329

140.0800

09-May-2019 09:06:49

XLON

01002010000032146-E0dwOfRP3t1G20190509

1110

140.0800

09-May-2019 09:06:49

XLON

01002010000032146-E0dwOfRP3t1I20190509

146

140.0800

09-May-2019 09:06:49

XLON

01002010000032146-E0dwOfRP3t1E20190509

4598

140.0200

09-May-2019 09:07:06

XLON

01002010000032128-E0dwOfRP3tPE20190509

1911

140.0200

09-May-2019 09:08:13

XLON

11002110000032776-E0dwOfRP3ujZ20190509

533

140.0200

09-May-2019 09:08:13

XLON

11002110000032776-E0dwOfRP3ujd20190509

2707

140.0200

09-May-2019 09:08:13

XLON

11002110000032776-E0dwOfRP3ujb20190509

1241

139.9800

09-May-2019 09:08:24

XLON

01002010000032675-E0dwOfRP3uv320190509

3442

139.9800

09-May-2019 09:08:24

XLON

01002010000032675-E0dwOfRP3uv520190509

5564

140.0400

09-May-2019 09:09:10

XLON

11002110000033047-E0dwOfRP3vbt20190509

3749

140.0400

09-May-2019 09:09:10

XLON

01002010000032939-E0dwOfRP3vbv20190509

789

140.0200

09-May-2019 09:09:21

XLON

11002110000033072-E0dwOfRP3vm920190509

5504

140.0200

09-May-2019 09:09:21

XLON

11002110000033072-E0dwOfRP3vm720190509

3500

139.9800

09-May-2019 09:10:06

XLON

11002110000033283-E0dwOfRP3wNZ20190509

1374

139.9800

09-May-2019 09:10:06

XLON

11002110000033283-E0dwOfRP3wNb20190509

6548

139.9400

09-May-2019 09:10:25

XLON

01002010000033038-E0dwOfRP3weI20190509

3489

139.8800

09-May-2019 09:10:34

XLON

11002110000033361-E0dwOfRP3wt320190509

5732

139.8800

09-May-2019 09:11:15

XLON

01002010000033445-E0dwOfRP3xZJ20190509

9487

139.8800

09-May-2019 09:11:15

XLON

11002110000033508-E0dwOfRP3xZF20190509

859

139.8800

09-May-2019 09:11:15

XLON

11002110000033508-E0dwOfRP3xZH20190509

508

139.7200

09-May-2019 09:12:26

XLON

11002110000033980-E0dwOfRP3ymq20190509

3454

139.7400

09-May-2019 09:12:35

XLON

01002010000033979-E0dwOfRP3yre20190509

222

139.7400

09-May-2019 09:12:55

XLON

01002010000034085-E0dwOfRP3z6i20190509

5144

139.7400

09-May-2019 09:12:55

XLON

11002110000034162-E0dwOfRP3z6g20190509

936

139.7400

09-May-2019 09:12:55

XLON

01002010000034150-E0dwOfRP3z6o20190509

2162

139.7400

09-May-2019 09:12:55

XLON

01002010000034183-E0dwOfRP3z6s20190509

1429

139.7400

09-May-2019 09:12:55

XLON

11002110000034189-E0dwOfRP3z6k20190509

6682

139.7400

09-May-2019 09:12:55

XLON

01002010000034183-E0dwOfRP3z6u20190509

127

139.7400

09-May-2019 09:12:55

XLON

11002110000034231-E0dwOfRP3z6m20190509

980

139.7400

09-May-2019 09:12:55

XLON

11002110000034257-E0dwOfRP3z6q20190509

454

139.7400

09-May-2019 09:12:55

XLON

11002110000034162-E0dwOfRP3z5r20190509

2577

139.7200

09-May-2019 09:12:55

XLON

01002010000033966-E0dwOfRP3z8D20190509

1132

139.7200

09-May-2019 09:12:55

XLON

01002010000033966-E0dwOfRP3z8420190509

2837

139.7200

09-May-2019 09:12:55

XLON

01002010000033966-E0dwOfRP3z8A20190509

860

139.7200

09-May-2019 09:12:55

XLON

11002110000034067-E0dwOfRP3z8F20190509

4946

139.6400

09-May-2019 09:15:06

XLON

01002010000035207-E0dwOfRP41oi20190509

284

139.6600

09-May-2019 09:15:06

XLON

11002110000035573-E0dwOfRP41nS20190509

1260

139.6600

09-May-2019 09:15:06

XLON

01002010000035449-E0dwOfRP41nQ20190509

11708

139.6600

09-May-2019 09:15:06

XLON

11002110000035560-E0dwOfRP41nO20190509

7129

139.6600

09-May-2019 09:15:06

XLON

01002010000035469-E0dwOfRP41nd20190509

3502

139.6600

09-May-2019 09:15:06

XLON

01002010000035469-E0dwOfRP41na20190509

445

139.6600

09-May-2019 09:15:06

XLON

11002110000035577-E0dwOfRP41nU20190509

6747

139.7200

09-May-2019 09:16:31

XLON

01002010000036039-E0dwOfRP43FK20190509

3100

139.7000

09-May-2019 09:16:31

XLON

01002010000036039-E0dwOfRP43FI20190509

3804

139.7400

09-May-2019 09:17:12

XLON

11002110000036463-E0dwOfRP43y020190509

1726

139.7000

09-May-2019 09:17:25

XLON

11002110000036500-E0dwOfRP446720190509

2078

139.7200

09-May-2019 09:17:30

XLON

11002110000036560-E0dwOfRP449B20190509

2985

139.7000

09-May-2019 09:18:13

XLON

11002110000036802-E0dwOfRP44Zt20190509

1524

139.7000

09-May-2019 09:18:13

XLON

11002110000036802-E0dwOfRP44Zr20190509

4524

139.6800

09-May-2019 09:18:43

XLON

01002010000036847-E0dwOfRP451R20190509

669

139.6800

09-May-2019 09:18:55

XLON

01002010000036984-E0dwOfRP457e20190509

3649

139.7000

09-May-2019 09:19:20

XLON

11002110000037217-E0dwOfRP45RJ20190509

3854

139.7000

09-May-2019 09:19:20

XLON

11002110000037194-E0dwOfRP45RH20190509

2809

139.7000

09-May-2019 09:19:33

XLON

01002010000037286-E0dwOfRP45aw20190509

499

139.7000

09-May-2019 09:19:46

XLON

11002110000037501-E0dwOfRP45q320190509

3982

139.7400

09-May-2019 09:20:12

XLON

11002110000037722-E0dwOfRP46Ho20190509

3644

139.7400

09-May-2019 09:20:13

XLON

01002010000037620-E0dwOfRP46Hq20190509

4483

139.7600

09-May-2019 09:20:37

XLON

11002110000037877-E0dwOfRP46XW20190509

4484

139.7800

09-May-2019 09:21:00

XLON

01002010000037836-E0dwOfRP476320190509

4000

139.7600

09-May-2019 09:21:06

XLON

11002110000038153-E0dwOfRP47Ea20190509

3500

139.7600

09-May-2019 09:21:25

XLON

01002010000038205-E0dwOfRP47YP20190509

563

139.7600

09-May-2019 09:21:42

XLON

01002010000038372-E0dwOfRP47tE20190509

4185

139.8200

09-May-2019 09:22:03

XLON

01002010000038552-E0dwOfRP48Cq20190509

3500

139.8200

09-May-2019 09:22:03

XLON

01002010000038552-E0dwOfRP48Co20190509

4660

139.8200

09-May-2019 09:22:21

XLON

01002010000038663-E0dwOfRP48dV20190509

4659

139.7400

09-May-2019 09:22:47

XLON

01002010000038874-E0dwOfRP49Sd20190509

1153

139.7400

09-May-2019 09:23:05

XLON

01002010000039104-E0dwOfRP49hq20190509

3500

139.7400

09-May-2019 09:23:05

XLON

01002010000039104-E0dwOfRP49ho20190509

3500

139.7400

09-May-2019 09:23:27

XLON

11002110000039400-E0dwOfRP4A1S20190509

1141

139.7400

09-May-2019 09:23:27

XLON

11002110000039400-E0dwOfRP4A1U20190509

4429

139.7600

09-May-2019 09:23:59

XLON

11002110000039705-E0dwOfRP4Akh20190509

5052

139.7800

09-May-2019 09:24:13

XLON

11002110000039811-E0dwOfRP4B8120190509

4306

139.8200

09-May-2019 09:24:45

XLON

11002110000039981-E0dwOfRP4BeB20190509

3911

139.9200

09-May-2019 09:25:38

XLON

01002010000040391-E0dwOfRP4Cbk20190509

5000

139.9200

09-May-2019 09:25:38

XLON

01002010000040391-E0dwOfRP4Cbh20190509

1113

139.9200

09-May-2019 09:25:38

XLON

01002010000040391-E0dwOfRP4Cbm20190509

645

139.9200

09-May-2019 09:25:38

XLON

01002010000040391-E0dwOfRP4Cba20190509

5429

139.9600

09-May-2019 09:25:45

XLON

11002110000040586-E0dwOfRP4CjH20190509

5052

139.9200

09-May-2019 09:26:04

XLON

01002010000040439-E0dwOfRP4DB820190509

1116

139.9800

09-May-2019 09:26:51

XLON

01002010000041008-E0dwOfRP4Dns20190509

2056

139.9800

09-May-2019 09:26:52

XLON

11002110000041124-E0dwOfRP4Do420190509

625

139.9800

09-May-2019 09:26:53

XLON

11002110000041130-E0dwOfRP4DoK20190509

5357

139.9800

09-May-2019 09:26:55

XLON

11002110000041139-E0dwOfRP4Dow20190509

4643

139.9800

09-May-2019 09:26:55

XLON

01002010000041027-E0dwOfRP4Dou20190509

2669

139.9800

09-May-2019 09:27:45

XLON

11002110000041501-E0dwOfRP4EFn20190509

4617

139.9800

09-May-2019 09:27:45

XLON

01002010000041377-E0dwOfRP4EFf20190509

5615

139.9800

09-May-2019 09:27:45

XLON

11002110000041504-E0dwOfRP4EFp20190509

8208

140.0200

09-May-2019 09:28:45

XLON

01002010000041927-E0dwOfRP4EuY20190509

4233

140.0200

09-May-2019 09:28:45

XLON

01002010000041942-E0dwOfRP4Eua20190509

1283

140.0000

09-May-2019 09:29:44

XLON

11002110000042558-E0dwOfRP4FXm20190509

3155

140.0600

09-May-2019 09:30:18

XLON

01002010000042742-E0dwOfRP4G0m20190509

182

140.0600

09-May-2019 09:30:18

XLON

01002010000042750-E0dwOfRP4G0q20190509

9808

140.0600

09-May-2019 09:30:18

XLON

11002110000042893-E0dwOfRP4G0o20190509

10653

140.0600

09-May-2019 09:30:18

XLON

01002010000042731-E0dwOfRP4G0k20190509

999

140.0600

09-May-2019 09:30:18

XLON

11002110000042907-E0dwOfRP4G0s20190509

9080

140.1400

09-May-2019 09:31:17

XLON

01002010000043105-E0dwOfRP4H7N20190509

159

140.1400

09-May-2019 09:31:17

XLON

11002110000043260-E0dwOfRP4H7P20190509

4113

140.1400

09-May-2019 09:31:17

XLON

11002110000043260-E0dwOfRP4H7R20190509

12079

140.1200

09-May-2019 09:31:17

XLON

11002110000043246-E0dwOfRP4H7k20190509

3651

140.1600

09-May-2019 09:34:30

XLON

01002010000043983-E0dwOfRP4JsL20190509

4545

140.1600

09-May-2019 09:34:30

XLON

11002110000044044-E0dwOfRP4JsJ20190509

4461

140.2200

09-May-2019 09:34:41

XLON

01002010000044125-E0dwOfRP4KG020190509

4461

140.1800

09-May-2019 09:34:58

XLON

11002110000044374-E0dwOfRP4KXt20190509

2536

140.1800

09-May-2019 09:35:46

XLON

01002010000044442-E0dwOfRP4L2v20190509

1941

140.1800

09-May-2019 09:35:46

XLON

11002110000044563-E0dwOfRP4L2p20190509

6559

140.1800

09-May-2019 09:35:46

XLON

01002010000044442-E0dwOfRP4L2r20190509

180

140.1800

09-May-2019 09:35:46

XLON

11002110000044579-E0dwOfRP4L3120190509

4004

140.1800

09-May-2019 09:35:46

XLON

01002010000044450-E0dwOfRP4L2z20190509

202

140.1800

09-May-2019 09:35:46

XLON

11002110000044575-E0dwOfRP4L2x20190509

9944

140.1800

09-May-2019 09:35:46

XLON

01002010000044434-E0dwOfRP4L2n20190509

5115

140.1600

09-May-2019 09:35:46

XLON

11002110000044469-E0dwOfRP4L3520190509

12102

140.1200

09-May-2019 09:36:32

XLON

01002010000044555-E0dwOfRP4LkH20190509

9192

140.0600

09-May-2019 09:37:26

XLON

01002010000044833-E0dwOfRP4MVV20190509

10025

140.0200

09-May-2019 09:38:24

XLON

11002110000045193-E0dwOfRP4Mzg20190509

3500

140.0000

09-May-2019 09:39:21

XLON

01002010000045420-E0dwOfRP4NvR20190509

787

140.0000

09-May-2019 09:39:31

XLON

01002010000045495-E0dwOfRP4O1v20190509

2132

140.0600

09-May-2019 09:39:52

XLON

11002110000045704-E0dwOfRP4ORC20190509

3928

140.0800

09-May-2019 09:40:05

XLON

11002110000045787-E0dwOfRP4OgA20190509

2473

140.0600

09-May-2019 09:40:48

XLON

01002010000045642-E0dwOfRP4PDM20190509

4285

140.0600

09-May-2019 09:40:48

XLON

11002110000045765-E0dwOfRP4PDK20190509

2694

140.0600

09-May-2019 09:40:48

XLON

01002010000045642-E0dwOfRP4PDO20190509

3500

140.0800

09-May-2019 09:42:04

XLON

11002110000046463-E0dwOfRP4Pvd20190509

4675

140.0800

09-May-2019 09:42:04

XLON

11002110000046463-E0dwOfRP4Pvf20190509

8378

140.0600

09-May-2019 09:42:31

XLON

11002110000046116-E0dwOfRP4QHG20190509

6503

140.0400

09-May-2019 09:42:56

XLON

11002110000046255-E0dwOfRP4QYP20190509

8428

140.0600

09-May-2019 09:43:29

XLON

11002110000047039-E0dwOfRP4Qx120190509

3804

140.1000

09-May-2019 09:44:08

XLON

11002110000047324-E0dwOfRP4RUu20190509

3459

140.1200

09-May-2019 09:44:52

XLON

01002010000047460-E0dwOfRP4S3O20190509

7022

140.1000

09-May-2019 09:45:46

XLON

01002010000048048-E0dwOfRP4T7Q20190509

3400

140.1000

09-May-2019 09:45:46

XLON

01002010000048048-E0dwOfRP4T7O20190509

7211

140.1000

09-May-2019 09:45:46

XLON

11002110000048174-E0dwOfRP4T7M20190509

3500

140.1000

09-May-2019 09:46:11

XLON

01002010000048257-E0dwOfRP4TMu20190509

5056

140.1000

09-May-2019 09:46:11

XLON

01002010000048257-E0dwOfRP4TMw20190509

5468

140.0800

09-May-2019 09:46:24

XLON

01002010000048303-E0dwOfRP4TYm20190509

1374

140.0800

09-May-2019 09:46:24

XLON

01002010000048303-E0dwOfRP4TYe20190509

2418

140.2000

09-May-2019 09:48:16

XLON

11002110000049136-E0dwOfRP4VSc20190509

4472

140.1800

09-May-2019 09:48:26

XLON

01002010000049110-E0dwOfRP4VdB20190509

3500

140.1800

09-May-2019 09:48:49

XLON

01002010000049342-E0dwOfRP4WBN20190509

1002

140.1600

09-May-2019 09:49:28

XLON

11002110000049846-E0dwOfRP4WrO20190509

4211

140.1600

09-May-2019 09:49:28

XLON

11002110000049846-E0dwOfRP4Wr720190509

10874

140.1600

09-May-2019 09:49:28

XLON

11002110000049812-E0dwOfRP4Wr520190509

3135

140.1600

09-May-2019 09:49:28

XLON

11002110000049846-E0dwOfRP4WrM20190509

1902

140.1600

09-May-2019 09:49:28

XLON

01002010000049710-E0dwOfRP4WrQ20190509

3500

140.1400

09-May-2019 09:50:56

XLON

01002010000050403-E0dwOfRP4Xq420190509

3471

140.1800

09-May-2019 09:52:20

XLON

11002110000050972-E0dwOfRP4ZCo20190509

3459

140.1800

09-May-2019 09:52:20

XLON

01002010000050848-E0dwOfRP4ZCq20190509

9991

140.1800

09-May-2019 09:53:06

XLON

11002110000051159-E0dwOfRP4Zh720190509

9256

140.1800

09-May-2019 09:53:09

XLON

01002010000051188-E0dwOfRP4ZiZ20190509

4411

140.2200

09-May-2019 09:53:46

XLON

11002110000051504-E0dwOfRP4aYp20190509

6177

140.2200

09-May-2019 09:53:53

XLON

11002110000051594-E0dwOfRP4adz20190509

6824

140.2100

09-May-2019 09:54:26

XLON

11002110000051809-E0dwOfRP4atz20190509

6187

140.2100

09-May-2019 09:55:01

XLON

01002010000051937-E0dwOfRP4bD020190509

1522

140.2000

09-May-2019 09:55:02

XLON

01002010000051464-E0dwOfRP4bGY20190509

4655

140.2000

09-May-2019 09:55:02

XLON

01002010000051464-E0dwOfRP4bGa20190509

13275

140.1800

09-May-2019 09:56:03

XLON

01002010000052611-E0dwOfRP4c3G20190509

7982

140.1800

09-May-2019 09:56:03

XLON

11002110000052731-E0dwOfRP4c3I20190509

3743

140.1800

09-May-2019 09:56:45

XLON

11002110000052897-E0dwOfRP4cWX20190509

9578

140.1400

09-May-2019 09:57:15

XLON

01002010000052612-E0dwOfRP4cz820190509

2441

140.1000

09-May-2019 09:58:24

XLON

11002110000053740-E0dwOfRP4dmH20190509

2368

140.1000

09-May-2019 09:58:24

XLON

11002110000053740-E0dwOfRP4dmF20190509

2457

140.1000

09-May-2019 09:58:24

XLON

11002110000053740-E0dwOfRP4dmB20190509

2447

140.1000

09-May-2019 09:58:24

XLON

11002110000053740-E0dwOfRP4dmJ20190509

159

140.1000

09-May-2019 09:58:24

XLON

11002110000053740-E0dwOfRP4dmL20190509

2445

140.1000

09-May-2019 09:58:24

XLON

11002110000053740-E0dwOfRP4dmD20190509

8735

140.0800

09-May-2019 09:58:49

XLON

01002010000053489-E0dwOfRP4dwo20190509

9500

140.0200

09-May-2019 09:59:25

XLON

01002010000054100-E0dwOfRP4eOj20190509

4465

139.9800

09-May-2019 09:59:31

XLON

01002010000053874-E0dwOfRP4eTq20190509

7880

140.0400

09-May-2019 10:01:14

XLON

11002110000055093-E0dwOfRP4flD20190509

8520

140.0400

09-May-2019 10:02:41

XLON

11002110000055698-E0dwOfRP4geY20190509

3500

140.0400

09-May-2019 10:02:41

XLON

11002110000055698-E0dwOfRP4geW20190509

3995

140.1400

09-May-2019 10:05:04

XLON

01002010000056438-E0dwOfRP4j3620190509

3481

140.1400

09-May-2019 10:05:04

XLON

11002110000056606-E0dwOfRP4j3420190509

7017

140.1400

09-May-2019 10:05:04

XLON

11002110000056605-E0dwOfRP4j3220190509

4987

140.1400

09-May-2019 10:05:19

XLON

01002010000056613-E0dwOfRP4jZ420190509

375

140.1400

09-May-2019 10:05:20

XLON

01002010000056613-E0dwOfRP4jZw20190509

5838

140.0600

09-May-2019 10:05:48

XLON

01002010000056884-E0dwOfRP4k5w20190509

4491

140.0400

09-May-2019 10:06:00

XLON

11002110000057049-E0dwOfRP4kLk20190509

7497

140.0600

09-May-2019 10:06:14

XLON

11002110000057239-E0dwOfRP4kcW20190509

2402

140.0600

09-May-2019 10:06:14

XLON

11002110000057239-E0dwOfRP4kca20190509

2842

140.0600

09-May-2019 10:06:14

XLON

11002110000057239-E0dwOfRP4kcY20190509

1386

140.0400

09-May-2019 10:07:12

XLON

01002010000057003-E0dwOfRP4lU820190509

9472

140.0400

09-May-2019 10:07:12

XLON

01002010000057003-E0dwOfRP4lU620190509

6853

140.0200

09-May-2019 10:07:12

XLON

01002010000056982-E0dwOfRP4lW420190509

2454

140.0200

09-May-2019 10:07:12

XLON

01002010000056982-E0dwOfRP4lW820190509

556

139.9200

09-May-2019 10:08:09

XLON

11002110000057593-E0dwOfRP4mE320190509

7501

139.9200

09-May-2019 10:08:09

XLON

11002110000057593-E0dwOfRP4mDy20190509

1996

139.9200

09-May-2019 10:08:09

XLON

11002110000057593-E0dwOfRP4mE020190509

7424

139.8800

09-May-2019 10:08:39

XLON

11002110000057787-E0dwOfRP4mZa20190509

1082

139.8800

09-May-2019 10:08:40

XLON

11002110000057787-E0dwOfRP4mb020190509

16265

139.9000

09-May-2019 10:10:45

XLON

11002110000059069-E0dwOfRP4oGN20190509

3542

139.9000

09-May-2019 10:10:45

XLON

11002110000059173-E0dwOfRP4oGR20190509

1502

139.9000

09-May-2019 10:10:45

XLON

01002010000059090-E0dwOfRP4oGT20190509

3839

139.9000

09-May-2019 10:10:45

XLON

01002010000059090-E0dwOfRP4oGY20190509

21

139.9000

09-May-2019 10:10:45

XLON

11002110000059069-E0dwOfRP4oGP20190509

4595

140.0200

09-May-2019 10:11:51

XLON

11002110000059755-E0dwOfRP4pNt20190509

3635

140.0200

09-May-2019 10:11:51

XLON

01002010000059596-E0dwOfRP4pNv20190509

9961

139.9800

09-May-2019 10:11:54

XLON

11002110000059714-E0dwOfRP4pRc20190509

3804

139.9000

09-May-2019 10:13:29

XLON

11002110000060102-E0dwOfRP4qtM20190509

3000

139.9200

09-May-2019 10:14:21

XLON

01002010000061075-E0dwOfRP4rbO20190509

3100

139.9200

09-May-2019 10:14:21

XLON

01002010000061075-E0dwOfRP4rbQ20190509

3459

139.9200

09-May-2019 10:16:01

XLON

11002110000062225-E0dwOfRP4t3P20190509

2864

139.9400

09-May-2019 10:16:35

XLON

11002110000062694-E0dwOfRP4tSn20190509

3114

139.9400

09-May-2019 10:16:35

XLON

11002110000062694-E0dwOfRP4tSl20190509

255

139.9400

09-May-2019 10:16:35

XLON

11002110000062694-E0dwOfRP4tSj20190509

2456

139.9400

09-May-2019 10:17:09

XLON

01002010000062969-E0dwOfRP4trz20190509

254

139.9400

09-May-2019 10:17:09

XLON

01002010000062969-E0dwOfRP4trv20190509

609

139.9400

09-May-2019 10:17:09

XLON

01002010000062969-E0dwOfRP4ts120190509

2354

139.9400

09-May-2019 10:17:09

XLON

01002010000062969-E0dwOfRP4trx20190509

5199

139.9000

09-May-2019 10:17:40

XLON

01002010000062093-E0dwOfRP4uBk20190509

4235

139.9200

09-May-2019 10:18:20

XLON

01002010000063625-E0dwOfRP4uTu20190509

3745

139.9400

09-May-2019 10:18:59

XLON

01002010000063921-E0dwOfRP4uvr20190509

4403

139.9400

09-May-2019 10:18:59

XLON

01002010000063770-E0dwOfRP4uvl20190509

851

139.9400

09-May-2019 10:19:18

XLON

11002110000064362-E0dwOfRP4v5Y20190509

3500

139.9400

09-May-2019 10:19:18

XLON

11002110000064362-E0dwOfRP4v5W20190509

4352

139.9600

09-May-2019 10:19:41

XLON

11002110000064488-E0dwOfRP4vQ620190509

5221

139.9200

09-May-2019 10:20:00

XLON

01002010000064226-E0dwOfRP4vfQ20190509

4635

140.0000

09-May-2019 10:20:55

XLON

01002010000065331-E0dwOfRP4wBf20190509

5383

139.9800

09-May-2019 10:21:01

XLON

01002010000065468-E0dwOfRP4wM020190509

950

139.9800

09-May-2019 10:21:01

XLON

01002010000065468-E0dwOfRP4wM220190509

2539

139.9600

09-May-2019 10:22:07

XLON

11002110000066473-E0dwOfRP4x9v20190509

8762

139.9600

09-May-2019 10:22:07

XLON

11002110000066423-E0dwOfRP4x9r20190509

4268

139.9600

09-May-2019 10:22:07

XLON

01002010000066277-E0dwOfRP4x9t20190509

1350

139.9600

09-May-2019 10:22:07

XLON

11002110000066473-E0dwOfRP4x9z20190509

5506

139.9600

09-May-2019 10:22:07

XLON

11002110000066473-E0dwOfRP4xA220190509

1136

139.9600

09-May-2019 10:22:07

XLON

01002010000066331-E0dwOfRP4xA420190509

196

139.9600

09-May-2019 10:22:07

XLON

11002110000066486-E0dwOfRP4xA820190509

3508

139.9200

09-May-2019 10:22:37

XLON

01002010000066061-E0dwOfRP4xk520190509

2626

139.9800

09-May-2019 10:24:00

XLON

01002010000067162-E0dwOfRP4yoX20190509

2183

139.9800

09-May-2019 10:24:00

XLON

01002010000067162-E0dwOfRP4yoZ20190509

5394

139.9800

09-May-2019 10:24:07

XLON

01002010000067181-E0dwOfRP4ywZ20190509

9415

139.9800

09-May-2019 10:24:46

XLON

11002110000067435-E0dwOfRP4zOR20190509

7788

140.0400

09-May-2019 10:26:15

XLON

01002010000068111-E0dwOfRP50d820190509

4872

140.0400

09-May-2019 10:26:15

XLON

01002010000068141-E0dwOfRP50dC20190509

2879

140.0400

09-May-2019 10:26:15

XLON

11002110000068273-E0dwOfRP50dA20190509

3554

140.0400

09-May-2019 10:26:15

XLON

01002010000068141-E0dwOfRP50dG20190509

4401

140.0400

09-May-2019 10:27:48

XLON

11002110000068928-E0dwOfRP51cw20190509

872

140.0400

09-May-2019 10:28:13

XLON

01002010000069035-E0dwOfRP51nJ20190509

3549

140.0400

09-May-2019 10:28:13

XLON

01002010000069035-E0dwOfRP51nG20190509

4858

140.0400

09-May-2019 10:28:38

XLON

11002110000069455-E0dwOfRP526020190509

4045

140.0800

09-May-2019 10:28:41

XLON

11002110000069486-E0dwOfRP52Bx20190509

3500

140.0600

09-May-2019 10:29:28

XLON

01002010000069651-E0dwOfRP52gU20190509

1707

140.0600

09-May-2019 10:29:28

XLON

01002010000069651-E0dwOfRP52gW20190509

4773

140.0200

09-May-2019 10:29:31

XLON

11002110000069784-E0dwOfRP52jw20190509

4252

140.0200

09-May-2019 10:29:31

XLON

01002010000069661-E0dwOfRP52k220190509

3500

140.0000

09-May-2019 10:30:49

XLON

11002110000070358-E0dwOfRP53iX20190509

1723

140.0200

09-May-2019 10:31:39

XLON

01002010000070853-E0dwOfRP54Eh20190509

7419

140.0200

09-May-2019 10:31:39

XLON

01002010000070853-E0dwOfRP54Ed20190509

2653

140.0200

09-May-2019 10:31:39

XLON

01002010000070853-E0dwOfRP54Ef20190509

4925

140.0000

09-May-2019 10:31:53

XLON

11002110000070964-E0dwOfRP54OW20190509

9321

140.0000

09-May-2019 10:31:53

XLON

01002010000070827-E0dwOfRP54OU20190509

8776

140.0600

09-May-2019 10:33:24

XLON

01002010000071662-E0dwOfRP562K20190509

74

140.0800

09-May-2019 10:34:01

XLON

11002110000072086-E0dwOfRP56aj20190509

1257

140.0800

09-May-2019 10:34:01

XLON

01002010000072056-E0dwOfRP56al20190509

4337

140.0800

09-May-2019 10:34:01

XLON

11002110000072086-E0dwOfRP56ah20190509

4758

140.0800

09-May-2019 10:34:02

XLON

01002010000072056-E0dwOfRP56ao20190509

4812

140.0600

09-May-2019 10:34:50

XLON

01002010000071825-E0dwOfRP573W20190509

4812

140.0600

09-May-2019 10:34:50

XLON

01002010000071769-E0dwOfRP573U20190509

5886

140.0600

09-May-2019 10:35:30

XLON

01002010000072766-E0dwOfRP57V020190509

840

140.0600

09-May-2019 10:35:30

XLON

01002010000072822-E0dwOfRP57V220190509

5088

140.0600

09-May-2019 10:35:30

XLON

01002010000072822-E0dwOfRP57VI20190509

2901

140.0600

09-May-2019 10:35:30

XLON

01002010000072822-E0dwOfRP57V920190509

6625

140.0200

09-May-2019 10:36:30

XLON

11002110000073148-E0dwOfRP58A920190509

6401

140.0600

09-May-2019 10:38:01

XLON

01002010000073828-E0dwOfRP590020190509

377

140.0600

09-May-2019 10:38:01

XLON

01002010000073828-E0dwOfRP590320190509

6257

140.0600

09-May-2019 10:38:01

XLON

11002110000073962-E0dwOfRP590720190509

6778

140.0400

09-May-2019 10:38:01

XLON

01002010000073456-E0dwOfRP590X20190509

7930

140.0400

09-May-2019 10:38:01

XLON

11002110000073824-E0dwOfRP590d20190509

6257

140.0400

09-May-2019 10:38:01

XLON

01002010000073622-E0dwOfRP590b20190509

1043

140.0400

09-May-2019 10:38:01

XLON

11002110000073874-E0dwOfRP590f20190509

4302

139.9600

09-May-2019 10:40:38

XLON

01002010000073963-E0dwOfRP5AOt20190509

3268

139.9600

09-May-2019 10:40:38

XLON

01002010000073963-E0dwOfRP5AOr20190509

7416

139.9000

09-May-2019 10:41:18

XLON

01002010000074347-E0dwOfRP5AyO20190509

1358

139.9000

09-May-2019 10:41:18

XLON

01002010000074347-E0dwOfRP5AyM20190509

3621

139.9000

09-May-2019 10:41:33

XLON

01002010000075020-E0dwOfRP5BKB20190509

7283

139.9200

09-May-2019 10:42:41

XLON

01002010000075313-E0dwOfRP5CF120190509

4157

139.8800

09-May-2019 10:42:54

XLON

11002110000075606-E0dwOfRP5CRi20190509

3501

139.8800

09-May-2019 10:42:54

XLON

01002010000075440-E0dwOfRP5CRk20190509

6047

139.9000

09-May-2019 10:44:14

XLON

11002110000076394-E0dwOfRP5Dd520190509

6472

139.9200

09-May-2019 10:45:29

XLON

11002110000077229-E0dwOfRP5EWU20190509

2952

139.9200

09-May-2019 10:45:29

XLON

11002110000077229-E0dwOfRP5EWX20190509

6836

139.9000

09-May-2019 10:45:43

XLON

11002110000077111-E0dwOfRP5Ej420190509

1138

139.9000

09-May-2019 10:45:43

XLON

11002110000077111-E0dwOfRP5Ej620190509

7997

139.9800

09-May-2019 10:47:24

XLON

01002010000077897-E0dwOfRP5Fmn20190509

7198

139.9600

09-May-2019 10:47:32

XLON

01002010000077815-E0dwOfRP5FpP20190509

788

139.9600

09-May-2019 10:47:32

XLON

01002010000077815-E0dwOfRP5FpW20190509

4325

139.9600

09-May-2019 10:48:59

XLON

01002010000078638-E0dwOfRP5GoF20190509

3500

140.0600

09-May-2019 10:51:01

XLON

01002010000079288-E0dwOfRP5I7U20190509

12500

140.0600

09-May-2019 10:51:02

XLON

11002110000079492-E0dwOfRP5I8m20190509

4673

140.0600

09-May-2019 10:51:02

XLON

11002110000079492-E0dwOfRP5I8o20190509

851

140.0400

09-May-2019 10:51:23

XLON

11002110000079618-E0dwOfRP5ILo20190509

3500

140.0400

09-May-2019 10:51:23

XLON

11002110000079618-E0dwOfRP5ILm20190509

7358

140.0400

09-May-2019 10:52:06

XLON

01002010000079808-E0dwOfRP5J3A20190509

4448

140.0400

09-May-2019 10:52:06

XLON

01002010000079799-E0dwOfRP5J3820190509

4278

140.0400

09-May-2019 10:52:06

XLON

01002010000079791-E0dwOfRP5J3620190509

3804

140.0000

09-May-2019 10:52:23

XLON

01002010000079889-E0dwOfRP5JKw20190509

5407

140.0000

09-May-2019 10:55:07

XLON

01002010000081040-E0dwOfRP5Lfm20190509

4010

140.0000

09-May-2019 10:55:07

XLON

01002010000081046-E0dwOfRP5Lfq20190509

3164

140.0000

09-May-2019 10:55:07

XLON

11002110000081251-E0dwOfRP5Lfs20190509

4367

140.0000

09-May-2019 10:55:07

XLON

11002110000081170-E0dwOfRP5Lfg20190509

1215

140.0000

09-May-2019 10:55:07

XLON

01002010000081040-E0dwOfRP5Lfo20190509

5989

140.0400

09-May-2019 10:55:42

XLON

11002110000081473-E0dwOfRP5MJA20190509

2439

140.0000

09-May-2019 10:56:01

XLON

01002010000081365-E0dwOfRP5MTK20190509

4052

140.0000

09-May-2019 10:56:01

XLON

11002110000081506-E0dwOfRP5MTI20190509

1552

140.0000

09-May-2019 10:56:01

XLON

01002010000081365-E0dwOfRP5MTM20190509

537

140.0000

09-May-2019 10:56:11

XLON

01002010000081426-E0dwOfRP5Mgb20190509

3500

140.0000

09-May-2019 10:56:11

XLON

01002010000081426-E0dwOfRP5MgZ20190509

9971

139.9800

09-May-2019 10:56:18

XLON

11002110000081549-E0dwOfRP5Moj20190509

4837

139.9400

09-May-2019 10:56:58

XLON

01002010000081366-E0dwOfRP5NKS20190509

3709

139.9400

09-May-2019 10:56:58

XLON

01002010000081366-E0dwOfRP5NKQ20190509

6772

139.9200

09-May-2019 10:56:58

XLON

01002010000081470-E0dwOfRP5NKk20190509

5863

139.9200

09-May-2019 10:59:34

XLON

01002010000082229-E0dwOfRP5Omb20190509

256

139.9200

09-May-2019 10:59:42

XLON

11002110000082706-E0dwOfRP5Ovo20190509

1500

139.9200

09-May-2019 11:00:03

XLON

11002110000082770-E0dwOfRP5PAV20190509

4258

139.9200

09-May-2019 11:00:09

XLON

01002010000082733-E0dwOfRP5PFi20190509

3532

139.9200

09-May-2019 11:00:09

XLON

11002110000082770-E0dwOfRP5PFg20190509

5920

139.9200

09-May-2019 11:01:17

XLON

01002010000083212-E0dwOfRP5Q1j20190509

8795

139.9000

09-May-2019 11:01:29

XLON

11002110000082031-E0dwOfRP5Q8A20190509

2442

139.9000

09-May-2019 11:02:44

XLON

01002010000084005-E0dwOfRP5R6M20190509

1679

139.9000

09-May-2019 11:02:44

XLON

01002010000084005-E0dwOfRP5R6K20190509

3221

139.9200

09-May-2019 11:03:09

XLON

11002110000084254-E0dwOfRP5RSn20190509

644

139.9200

09-May-2019 11:03:09

XLON

11002110000084254-E0dwOfRP5RSr20190509

2600

139.9200

09-May-2019 11:03:09

XLON

11002110000084254-E0dwOfRP5RSp20190509

5055

139.9000

09-May-2019 11:03:42

XLON

11002110000084191-E0dwOfRP5Rnc20190509

4633

139.8600

09-May-2019 11:03:54

XLON

11002110000084145-E0dwOfRP5Rxa20190509

2313

139.8600

09-May-2019 11:04:51

XLON

01002010000084617-E0dwOfRP5ScB20190509

854

139.8600

09-May-2019 11:04:51

XLON

01002010000084617-E0dwOfRP5Sc920190509

313

139.8400

09-May-2019 11:04:54

XLON

11002110000084744-E0dwOfRP5Sfu20190509

866

139.8400

09-May-2019 11:04:54

XLON

01002010000084608-E0dwOfRP5Sfs20190509

5150

139.8400

09-May-2019 11:04:54

XLON

11002110000084738-E0dwOfRP5Sfq20190509

6507

139.8200

09-May-2019 11:05:03

XLON

01002010000084577-E0dwOfRP5St120190509

2471

139.8600

09-May-2019 11:06:22

XLON

11002110000085449-E0dwOfRP5Tb920190509

1903

139.8600

09-May-2019 11:06:22

XLON

11002110000085449-E0dwOfRP5Tb720190509

747

139.8600

09-May-2019 11:06:22

XLON

11002110000085449-E0dwOfRP5TbB20190509

6696

139.8400

09-May-2019 11:06:22

XLON

01002010000085301-E0dwOfRP5Tbd20190509

3500

139.9400

09-May-2019 11:07:37

XLON

11002110000085843-E0dwOfRP5UL920190509

762

139.9400

09-May-2019 11:07:37

XLON

11002110000085843-E0dwOfRP5ULB20190509

1517

139.9000

09-May-2019 11:07:55

XLON

11002110000085915-E0dwOfRP5USz20190509

3100

139.9000

09-May-2019 11:07:55

XLON

11002110000085915-E0dwOfRP5USx20190509

5642

139.9000

09-May-2019 11:09:41

XLON

11002110000086413-E0dwOfRP5VTa20190509

3461

139.9000

09-May-2019 11:09:42

XLON

01002010000086156-E0dwOfRP5VTU20190509

3499

139.9000

09-May-2019 11:09:42

XLON

11002110000086310-E0dwOfRP5VTW20190509

3753

139.9000

09-May-2019 11:09:42

XLON

11002110000086401-E0dwOfRP5VTY20190509

1933

139.8600

09-May-2019 11:10:00

XLON

01002010000086490-E0dwOfRP5Vk820190509

3500

139.8600

09-May-2019 11:10:00

XLON

01002010000086490-E0dwOfRP5Vk620190509

5851

139.8200

09-May-2019 11:10:23

XLON

11002110000086638-E0dwOfRP5W6H20190509

5794

139.8000

09-May-2019 11:11:08

XLON

11002110000087065-E0dwOfRP5WRg20190509

615

139.8000

09-May-2019 11:11:08

XLON

11002110000087065-E0dwOfRP5WRi20190509

4034

139.8600

09-May-2019 11:13:45

XLON

01002010000087917-E0dwOfRP5YFn20190509

15942

139.8600

09-May-2019 11:13:45

XLON

11002110000088336-E0dwOfRP5YFr20190509

6902

139.8600

09-May-2019 11:13:45

XLON

11002110000088385-E0dwOfRP5YFz20190509

7252

139.8600

09-May-2019 11:13:45

XLON

01002010000088217-E0dwOfRP5YFt20190509

1513

139.8600

09-May-2019 11:13:45

XLON

01002010000088268-E0dwOfRP5YG120190509

847

139.8600

09-May-2019 11:13:45

XLON

11002110000088409-E0dwOfRP5YGo20190509

1888

139.8600

09-May-2019 11:13:45

XLON

11002110000088363-E0dwOfRP5YFv20190509

4754

139.8600

09-May-2019 11:13:45

XLON

01002010000088113-E0dwOfRP5YFp20190509

6716

139.8600

09-May-2019 11:13:45

XLON

01002010000088233-E0dwOfRP5YFx20190509

9953

139.8600

09-May-2019 11:15:51

XLON

01002010000089545-E0dwOfRP5Zce20190509

9827

139.8400

09-May-2019 11:17:24

XLON

11002110000089538-E0dwOfRP5aZf20190509

8364

139.8600

09-May-2019 11:17:24

XLON

01002010000090422-E0dwOfRP5aXf20190509

8387

139.8400

09-May-2019 11:19:16

XLON

01002010000091204-E0dwOfRP5bhm20190509

3500

139.8400

09-May-2019 11:20:11

XLON

01002010000091999-E0dwOfRP5c6W20190509

1947

139.8400

09-May-2019 11:20:44

XLON

11002110000092486-E0dwOfRP5cOT20190509

6490

139.8400

09-May-2019 11:20:44

XLON

01002010000092106-E0dwOfRP5cON20190509

9735

139.8400

09-May-2019 11:20:44

XLON

01002010000092231-E0dwOfRP5cOR20190509

4800

139.8200

09-May-2019 11:21:52

XLON

01002010000092780-E0dwOfRP5d0120190509

2865

139.8200

09-May-2019 11:21:52

XLON

01002010000092780-E0dwOfRP5d0320190509

7654

139.8000

09-May-2019 11:22:48

XLON

11002110000093657-E0dwOfRP5dYB20190509

13038

139.8200

09-May-2019 11:24:36

XLON

01002010000094447-E0dwOfRP5eUU20190509

1315

139.8400

09-May-2019 11:24:36

XLON

01002010000094458-E0dwOfRP5eUC20190509

4748

139.8400

09-May-2019 11:24:36

XLON

01002010000094458-E0dwOfRP5eUE20190509

718

139.8400

09-May-2019 11:24:36

XLON

01002010000094458-E0dwOfRP5eUA20190509

1197

139.7800

09-May-2019 11:24:44

XLON

11002110000094638-E0dwOfRP5edN20190509

2397

139.7800

09-May-2019 11:24:44

XLON

11002110000094638-E0dwOfRP5edP20190509

6961

139.8200

09-May-2019 11:27:00

XLON

11002110000095683-E0dwOfRP5g2Q20190509

3500

139.8200

09-May-2019 11:27:00

XLON

01002010000095643-E0dwOfRP5g2j20190509

4134

139.8200

09-May-2019 11:27:00

XLON

01002010000095643-E0dwOfRP5g2o20190509

6355

139.8200

09-May-2019 11:27:00

XLON

11002110000095700-E0dwOfRP5g2U20190509

3500

139.8200

09-May-2019 11:27:00

XLON

01002010000095643-E0dwOfRP5g2h20190509

165

139.8200

09-May-2019 11:27:00

XLON

01002010000095513-E0dwOfRP5g2S20190509

4182

139.8800

09-May-2019 11:28:58

XLON

01002010000096297-E0dwOfRP5hDc20190509

46

139.8600

09-May-2019 11:29:06

XLON

11002110000096394-E0dwOfRP5hH020190509

6966

139.8600

09-May-2019 11:29:06

XLON

11002110000096394-E0dwOfRP5hGs20190509

1302

139.8600

09-May-2019 11:29:06

XLON

11002110000096394-E0dwOfRP5hGu20190509

5081

139.9400

09-May-2019 11:30:45

XLON

11002110000097137-E0dwOfRP5iNR20190509

3500

139.9400

09-May-2019 11:30:46

XLON

01002010000096967-E0dwOfRP5iNq20190509

965

139.9400

09-May-2019 11:30:46

XLON

01002010000096967-E0dwOfRP5iNs20190509

4134

139.9200

09-May-2019 11:31:12

XLON

01002010000097084-E0dwOfRP5ipL20190509

3600

139.8800

09-May-2019 11:31:36

XLON

11002110000097456-E0dwOfRP5j7K20190509

947

139.8800

09-May-2019 11:31:36

XLON

11002110000097456-E0dwOfRP5j7M20190509

4150

139.8800

09-May-2019 11:32:28

XLON

11002110000097898-E0dwOfRP5jWQ20190509

2789

139.8800

09-May-2019 11:32:28

XLON

11002110000097880-E0dwOfRP5jWM20190509

3820

139.8800

09-May-2019 11:32:28

XLON

01002010000097696-E0dwOfRP5jWO20190509

918

139.8800

09-May-2019 11:32:28

XLON

11002110000097880-E0dwOfRP5jWK20190509

6717

139.8800

09-May-2019 11:33:40

XLON

01002010000098534-E0dwOfRP5kBO20190509

6766

139.8800

09-May-2019 11:33:40

XLON

11002110000098612-E0dwOfRP5kBI20190509

1316

139.8800

09-May-2019 11:33:40

XLON

11002110000098626-E0dwOfRP5kBM20190509

3589

139.8800

09-May-2019 11:35:19

XLON

01002010000099504-E0dwOfRP5lJB20190509

556

139.8800

09-May-2019 11:35:19

XLON

11002110000099706-E0dwOfRP5lJf20190509

911

139.8800

09-May-2019 11:35:19

XLON

11002110000099706-E0dwOfRP5lJF20190509

7977

139.9000

09-May-2019 11:36:04

XLON

11002110000100106-E0dwOfRP5ldn20190509

2013

139.9000

09-May-2019 11:36:04

XLON

11002110000100106-E0dwOfRP5ldq20190509

11967

139.9000

09-May-2019 11:36:04

XLON

11002110000099921-E0dwOfRP5ldd20190509

3899

139.8600

09-May-2019 11:36:07

XLON

11002110000099943-E0dwOfRP5lhG20190509

183

139.8600

09-May-2019 11:36:07

XLON

11002110000099947-E0dwOfRP5lhI20190509

2055

139.8600

09-May-2019 11:37:44

XLON

11002110000100733-E0dwOfRP5mLP20190509

5816

139.8600

09-May-2019 11:37:54

XLON

11002110000100797-E0dwOfRP5mQJ20190509

2913

139.8600

09-May-2019 11:37:54

XLON

11002110000100797-E0dwOfRP5mQL20190509

4717

139.8200

09-May-2019 11:38:45

XLON

11002110000100151-E0dwOfRP5n6w20190509

8316

139.8000

09-May-2019 11:38:56

XLON

01002010000100538-E0dwOfRP5nJL20190509

5443

139.8000

09-May-2019 11:38:56

XLON

11002110000100870-E0dwOfRP5nJN20190509

7179

139.8200

09-May-2019 11:40:11

XLON

01002010000101677-E0dwOfRP5o3B20190509

520

139.8200

09-May-2019 11:40:13

XLON

01002010000101722-E0dwOfRP5o4Z20190509

596

139.8800

09-May-2019 11:40:41

XLON

01002010000101864-E0dwOfRP5oV820190509

4246

139.8800

09-May-2019 11:40:41

XLON

01002010000101864-E0dwOfRP5oV420190509

2760

139.9000

09-May-2019 11:42:11

XLON

01002010000102779-E0dwOfRP5p5R20190509

8236

139.8800

09-May-2019 11:42:17

XLON

11002110000102907-E0dwOfRP5p7J20190509

3634

139.9000

09-May-2019 11:43:09

XLON

01002010000103205-E0dwOfRP5pjf20190509

73

139.9200

09-May-2019 11:44:04

XLON

11002110000103928-E0dwOfRP5q7620190509

1722

139.9400

09-May-2019 11:44:11

XLON

11002110000103953-E0dwOfRP5q9N20190509

8006

139.9400

09-May-2019 11:44:11

XLON

11002110000103953-E0dwOfRP5q9L20190509

4437

139.9200

09-May-2019 11:44:30

XLON

01002010000103899-E0dwOfRP5qYx20190509

567

139.9200

09-May-2019 11:44:30

XLON

01002010000103899-E0dwOfRP5qYs20190509

395

139.9200

09-May-2019 11:45:17

XLON

01002010000104257-E0dwOfRP5rC120190509

184

139.9200

09-May-2019 11:45:17

XLON

11002110000104465-E0dwOfRP5rC320190509

8023

139.9200

09-May-2019 11:45:17

XLON

01002010000104230-E0dwOfRP5rAE20190509

1025

139.9200

09-May-2019 11:45:17

XLON

11002110000104451-E0dwOfRP5rBb20190509

3796

139.9200

09-May-2019 11:45:17

XLON

11002110000104451-E0dwOfRP5rBh20190509

439

139.9200

09-May-2019 11:45:17

XLON

01002010000104257-E0dwOfRP5rBx20190509

317

139.9200

09-May-2019 11:45:17

XLON

11002110000104451-E0dwOfRP5rBv20190509

1369

139.9200

09-May-2019 11:45:17

XLON

11002110000104451-E0dwOfRP5rBe20190509

2

139.9200

09-May-2019 11:45:17

XLON

01002010000104230-E0dwOfRP5rBZ20190509

6982

139.9000

09-May-2019 11:46:13

XLON

01002010000104600-E0dwOfRP5rdh20190509

1149

139.9400

09-May-2019 11:47:01

XLON

11002110000105048-E0dwOfRP5s3i20190509

1338

139.9400

09-May-2019 11:47:01

XLON

11002110000105048-E0dwOfRP5s3m20190509

4043

139.9400

09-May-2019 11:47:01

XLON

11002110000105048-E0dwOfRP5s3k20190509

5443

139.9200

09-May-2019 11:47:20

XLON

01002010000104781-E0dwOfRP5sAY20190509

4957

139.9200

09-May-2019 11:48:26

XLON

01002010000105200-E0dwOfRP5sZS20190509

3473

139.9600

09-May-2019 11:49:08

XLON

01002010000105577-E0dwOfRP5t6p20190509

3526

139.9600

09-May-2019 11:49:08

XLON

01002010000105577-E0dwOfRP5t6r20190509

4272

139.9800

09-May-2019 11:51:08

XLON

01002010000106596-E0dwOfRP5urv20190509

884

139.9800

09-May-2019 11:51:08

XLON

11002110000106849-E0dwOfRP5urx20190509

2764

139.9800

09-May-2019 11:51:08

XLON

01002010000106596-E0dwOfRP5urt20190509

7036

139.9800

09-May-2019 11:51:08

XLON

01002010000106555-E0dwOfRP5urn20190509

884

139.9800

09-May-2019 11:51:08

XLON

11002110000106798-E0dwOfRP5urp20190509

3833

139.9800

09-May-2019 11:51:08

XLON

01002010000106621-E0dwOfRP5us120190509

884

139.9800

09-May-2019 11:51:08

XLON

01002010000106634-E0dwOfRP5usA20190509

5174

139.9800

09-May-2019 11:51:08

XLON

01002010000106572-E0dwOfRP5urr20190509

1878

139.9800

09-May-2019 11:51:08

XLON

11002110000106877-E0dwOfRP5us820190509

252

139.9800

09-May-2019 11:51:08

XLON

11002110000106877-E0dwOfRP5us620190509

3011

139.9800

09-May-2019 11:51:08

XLON

01002010000106619-E0dwOfRP5urz20190509

3203

139.9800

09-May-2019 11:51:08

XLON

01002010000106621-E0dwOfRP5us420190509

10766

139.9400

09-May-2019 11:52:15

XLON

01002010000106792-E0dwOfRP5vY420190509

2014

139.9400

09-May-2019 11:53:18

XLON

11002110000107632-E0dwOfRP5wIV20190509

4562

139.9400

09-May-2019 11:54:08

XLON

01002010000107799-E0dwOfRP5wiI20190509

4667

139.9400

09-May-2019 11:54:08

XLON

01002010000107799-E0dwOfRP5wiK20190509

350

139.9400

09-May-2019 11:54:08

XLON

01002010000107799-E0dwOfRP5wiG20190509

4612

139.9400

09-May-2019 11:54:08

XLON

01002010000107799-E0dwOfRP5wiE20190509

13794

139.9200

09-May-2019 11:54:11

XLON

01002010000107246-E0dwOfRP5wn320190509

15796

139.9000

09-May-2019 11:56:23

XLON

11002110000108773-E0dwOfRP5yYd20190509

6938

139.8800

09-May-2019 11:57:27

XLON

11002110000108469-E0dwOfRP5z0u20190509

3517

139.8800

09-May-2019 11:57:27

XLON

01002010000108544-E0dwOfRP5z1220190509

3028

139.8800

09-May-2019 11:57:27

XLON

11002110000108469-E0dwOfRP5z0s20190509

147

139.8400

09-May-2019 11:57:57

XLON

11002110000108226-E0dwOfRP5zBK20190509

4392

139.8400

09-May-2019 11:57:57

XLON

11002110000108226-E0dwOfRP5zBF20190509

701

139.8400

09-May-2019 11:57:57

XLON

11002110000108226-E0dwOfRP5zBH20190509

3144

139.8400

09-May-2019 11:57:57

XLON

11002110000108226-E0dwOfRP5zBb20190509

67

139.8800

09-May-2019 11:59:51

XLON

11002110000110303-E0dwOfRP60iD20190509

10611

139.9600

09-May-2019 12:02:23

XLON

11002110000111554-E0dwOfRP63LT20190509

2830

139.9600

09-May-2019 12:02:23

XLON

11002110000111554-E0dwOfRP63LR20190509

5043

139.9600

09-May-2019 12:02:23

XLON

11002110000111554-E0dwOfRP63LV20190509

7394

139.9600

09-May-2019 12:02:23

XLON

11002110000111554-E0dwOfRP63LX20190509

4124

139.9000

09-May-2019 12:02:31

XLON

01002010000111406-E0dwOfRP63du20190509

6202

139.9000

09-May-2019 12:02:31

XLON

11002110000111637-E0dwOfRP63ds20190509

2196

139.9000

09-May-2019 12:02:31

XLON

01002010000111406-E0dwOfRP63dw20190509

1300

139.8800

09-May-2019 12:02:35

XLON

11002110000111638-E0dwOfRP63hx20190509

6066

139.8800

09-May-2019 12:02:35

XLON

11002110000111638-E0dwOfRP63hz20190509

11473

139.8400

09-May-2019 12:04:37

XLON

11002110000112365-E0dwOfRP659m20190509

8685

139.8600

09-May-2019 12:05:58

XLON

11002110000113120-E0dwOfRP660f20190509

2337

139.8600

09-May-2019 12:05:58

XLON

11002110000113120-E0dwOfRP660h20190509

1716

139.9000

09-May-2019 12:07:19

XLON

01002010000113880-E0dwOfRP66cf20190509

3500

139.9400

09-May-2019 12:07:43

XLON

11002110000114407-E0dwOfRP66sO20190509

4528

139.9400

09-May-2019 12:07:45

XLON

01002010000114167-E0dwOfRP66uJ20190509

512

139.9200

09-May-2019 12:08:07

XLON

11002110000114519-E0dwOfRP671m20190509

3500

139.9200

09-May-2019 12:08:07

XLON

11002110000114519-E0dwOfRP671o20190509

808

139.9200

09-May-2019 12:08:30

XLON

01002010000114429-E0dwOfRP67JU20190509

3679

139.9200

09-May-2019 12:08:30

XLON

01002010000114429-E0dwOfRP67JS20190509

12428

139.9300

09-May-2019 12:11:43

XLON

11002110000116392-E0dwOfRP68wh20190509

3796

139.9200

09-May-2019 12:13:36

XLON

01002010000116654-E0dwOfRP69eT20190509

5148

139.9200

09-May-2019 12:13:36

XLON

01002010000116675-E0dwOfRP69eZ20190509

4029

139.9200

09-May-2019 12:13:36

XLON

01002010000116590-E0dwOfRP69eP20190509

1605

139.9200

09-May-2019 12:13:36

XLON

11002110000116891-E0dwOfRP69eV20190509

4018

139.9200

09-May-2019 12:13:36

XLON

11002110000116891-E0dwOfRP69eX20190509

4922

139.9200

09-May-2019 12:13:36

XLON

11002110000116801-E0dwOfRP69eN20190509

5433

139.9200

09-May-2019 12:13:36

XLON

11002110000116823-E0dwOfRP69eR20190509

3841

139.9000

09-May-2019 12:13:37

XLON

11002110000116953-E0dwOfRP69g420190509

3000

139.9000

09-May-2019 12:13:37

XLON

11002110000116953-E0dwOfRP69fy20190509

3600

139.9000

09-May-2019 12:13:37

XLON

11002110000116953-E0dwOfRP69g020190509

3500

139.9000

09-May-2019 12:13:37

XLON

11002110000116953-E0dwOfRP69g220190509

2612

139.9000

09-May-2019 12:13:37

XLON

11002110000116953-E0dwOfRP69g620190509

3500

139.9000

09-May-2019 12:14:21

XLON

11002110000117201-E0dwOfRP6A6o20190509

2580

139.9000

09-May-2019 12:14:21

XLON

11002110000117201-E0dwOfRP6A6q20190509

3353

139.9000

09-May-2019 12:14:55

XLON

11002110000117548-E0dwOfRP6AU920190509

2339

139.9000

09-May-2019 12:14:55

XLON

11002110000117548-E0dwOfRP6AUB20190509

2690

139.9000

09-May-2019 12:15:27

XLON

01002010000117469-E0dwOfRP6AnW20190509

1844

139.9000

09-May-2019 12:15:27

XLON

01002010000117469-E0dwOfRP6AnU20190509

3500

139.8800

09-May-2019 12:15:52

XLON

01002010000117685-E0dwOfRP6B4F20190509

808

139.8800

09-May-2019 12:15:52

XLON

01002010000117685-E0dwOfRP6B4H20190509

997

139.8800

09-May-2019 12:15:52

XLON

01002010000117685-E0dwOfRP6B4J20190509

7623

139.8600

09-May-2019 12:16:07

XLON

01002010000116721-E0dwOfRP6BDx20190509

3907

139.8400

09-May-2019 12:17:04

XLON

11002110000118619-E0dwOfRP6Bst20190509

2281

139.8400

09-May-2019 12:17:04

XLON

11002110000118619-E0dwOfRP6Bsr20190509

2709

139.8400

09-May-2019 12:17:38

XLON

11002110000119018-E0dwOfRP6C9X20190509

1780

139.8400

09-May-2019 12:17:38

XLON

11002110000119018-E0dwOfRP6C9Z20190509

5946

139.9000

09-May-2019 12:20:10

XLON

01002010000120450-E0dwOfRP6Dx520190509

2912

139.9000

09-May-2019 12:20:10

XLON

11002110000120729-E0dwOfRP6Dx720190509

3569

139.9000

09-May-2019 12:20:10

XLON

01002010000120451-E0dwOfRP6DxB20190509

1395

139.9000

09-May-2019 12:20:10

XLON

11002110000120729-E0dwOfRP6Dx920190509

3491

139.9000

09-May-2019 12:20:10

XLON

11002110000120817-E0dwOfRP6DxF20190509

6270

139.9000

09-May-2019 12:20:14

XLON

01002010000120576-E0dwOfRP6Dzd20190509

10572

139.9100

09-May-2019 12:20:14

XLON

11002110000120858-E0dwOfRP6DzZ20190509

3500

139.9000

09-May-2019 12:21:11

XLON

01002010000120919-E0dwOfRP6EYe20190509

817

139.9000

09-May-2019 12:21:11

XLON

01002010000120919-E0dwOfRP6EYg20190509

1342

139.8600

09-May-2019 12:22:56

XLON

01002010000121961-E0dwOfRP6Flc20190509

421

139.8600

09-May-2019 12:22:56

XLON

01002010000121898-E0dwOfRP6FlD20190509

3554

139.8600

09-May-2019 12:22:56

XLON

11002110000122166-E0dwOfRP6FlF20190509

3600

139.8600

09-May-2019 12:22:56

XLON

11002110000122155-E0dwOfRP6FlB20190509

6397

139.8600

09-May-2019 12:22:56

XLON

01002010000121910-E0dwOfRP6FlH20190509

2600

139.8600

09-May-2019 12:22:56

XLON

01002010000121961-E0dwOfRP6Fla20190509

3488

139.8600

09-May-2019 12:22:56

XLON

01002010000121848-E0dwOfRP6Fl720190509

3514

139.8600

09-May-2019 12:22:56

XLON

11002110000122137-E0dwOfRP6Fl920190509

3498

139.8600

09-May-2019 12:22:56

XLON

11002110000122102-E0dwOfRP6Fl520190509

5215

139.8400

09-May-2019 12:24:28

XLON

01002010000122556-E0dwOfRP6GZG20190509

633

139.8400

09-May-2019 12:24:51

XLON

11002110000122816-E0dwOfRP6Gk720190509

5154

139.9000

09-May-2019 12:25:45

XLON

01002010000123327-E0dwOfRP6HBm20190509

8761

139.9000

09-May-2019 12:25:45

XLON

01002010000123327-E0dwOfRP6HBo20190509

2682

139.9000

09-May-2019 12:25:45

XLON

01002010000123327-E0dwOfRP6HBk20190509

3500

139.9600

09-May-2019 12:26:14

XLON

11002110000123908-E0dwOfRP6HMR20190509

1946

139.9600

09-May-2019 12:26:14

XLON

11002110000123908-E0dwOfRP6HMT20190509

3697

139.9400

09-May-2019 12:26:48

XLON

11002110000124097-E0dwOfRP6Her20190509

934

139.9400

09-May-2019 12:26:48

XLON

11002110000124097-E0dwOfRP6Hep20190509

1925

139.9400

09-May-2019 12:26:48

XLON

01002010000123870-E0dwOfRP6Hex20190509

185

139.9400

09-May-2019 12:26:48

XLON

01002010000123865-E0dwOfRP6Het20190509

3055

139.9400

09-May-2019 12:26:48

XLON

11002110000124110-E0dwOfRP6Hez20190509

5000

139.9400

09-May-2019 12:26:48

XLON

11002110000124103-E0dwOfRP6Hev20190509

4911

139.9400

09-May-2019 12:27:33

XLON

11002110000124447-E0dwOfRP6I6C20190509

4210

139.9400

09-May-2019 12:28:27

XLON

01002010000124550-E0dwOfRP6IY320190509

3183

139.9400

09-May-2019 12:29:01

XLON

01002010000124767-E0dwOfRP6Ipv20190509

676

139.9400

09-May-2019 12:29:24

XLON

01002010000124767-E0dwOfRP6J8z20190509

3891

139.9400

09-May-2019 12:29:24

XLON

11002110000125146-E0dwOfRP6J9120190509

24

139.8800

09-May-2019 12:29:46

XLON

01002010000125171-E0dwOfRP6JZg20190509

1860

139.9000

09-May-2019 12:31:07

XLON

01002010000125931-E0dwOfRP6KUz20190509

3500

139.9000

09-May-2019 12:31:07

XLON

01002010000125931-E0dwOfRP6KUx20190509

3500

139.9000

09-May-2019 12:31:08

XLON

11002110000126149-E0dwOfRP6KVi20190509

5967

139.9000

09-May-2019 12:31:08

XLON

11002110000126149-E0dwOfRP6KVk20190509

3500

139.9000

09-May-2019 12:31:09

XLON

01002010000125959-E0dwOfRP6KWa20190509

699

139.9000

09-May-2019 12:31:10

XLON

11002110000126169-E0dwOfRP6KXB20190509

3500

139.9000

09-May-2019 12:31:10

XLON

11002110000126169-E0dwOfRP6KX920190509

4049

139.9000

09-May-2019 12:31:33

XLON

01002010000126144-E0dwOfRP6Kg220190509

7930

139.8800

09-May-2019 12:31:34

XLON

01002010000125972-E0dwOfRP6Ki220190509

8020

139.8400

09-May-2019 12:32:37

XLON

11002110000126904-E0dwOfRP6LZo20190509

5214

139.8600

09-May-2019 12:32:37

XLON

01002010000126700-E0dwOfRP6LYD20190509

48

139.8000

09-May-2019 12:33:48

XLON

01002010000127201-E0dwOfRP6MU920190509

4400

139.8000

09-May-2019 12:33:48

XLON

01002010000127201-E0dwOfRP6MU720190509

4400

139.8000

09-May-2019 12:34:12

XLON

11002110000127583-E0dwOfRP6MiF20190509

913

139.8000

09-May-2019 12:34:12

XLON

11002110000127583-E0dwOfRP6MiH20190509

2354

139.8000

09-May-2019 12:34:40

XLON

11002110000127713-E0dwOfRP6MxO20190509

204

139.8000

09-May-2019 12:34:40

XLON

11002110000127713-E0dwOfRP6MxM20190509

3066

139.8000

09-May-2019 12:34:40

XLON

11002110000127713-E0dwOfRP6MxQ20190509

4448

139.7800

09-May-2019 12:34:40

XLON

11002110000127415-E0dwOfRP6Mxi20190509

68

139.7600

09-May-2019 12:36:18

XLON

01002010000128193-E0dwOfRP6O2y20190509

803

139.7600

09-May-2019 12:36:18

XLON

11002110000128353-E0dwOfRP6O2s20190509

1251

139.7600

09-May-2019 12:36:18

XLON

11002110000128353-E0dwOfRP6O2a20190509

127

139.7600

09-May-2019 12:36:18

XLON

01002010000128188-E0dwOfRP6O2w20190509

4536

139.7600

09-May-2019 12:36:18

XLON

11002110000128420-E0dwOfRP6O3220190509

3467

139.7600

09-May-2019 12:36:18

XLON

01002010000128197-E0dwOfRP6O3020190509

4364

139.7600

09-May-2019 12:36:18

XLON

11002110000128425-E0dwOfRP6O3420190509

9749

139.7600

09-May-2019 12:36:18

XLON

01002010000128138-E0dwOfRP6O2Y20190509

61

139.7600

09-May-2019 12:36:18

XLON

11002110000128399-E0dwOfRP6O2u20190509

5160

139.7200

09-May-2019 12:36:43

XLON

01002010000128153-E0dwOfRP6OFz20190509

9342

139.7000

09-May-2019 12:37:30

XLON

01002010000128466-E0dwOfRP6OZs20190509

2207

139.7200

09-May-2019 12:37:53

XLON

11002110000128900-E0dwOfRP6Opq20190509

3020

139.7200

09-May-2019 12:38:03

XLON

01002010000128753-E0dwOfRP6Oup20190509

3609

139.7200

09-May-2019 12:39:01

XLON

11002110000129103-E0dwOfRP6PY520190509

2765

139.7200

09-May-2019 12:39:37

XLON

01002010000129082-E0dwOfRP6PxM20190509

1885

139.7200

09-May-2019 12:39:37

XLON

01002010000129082-E0dwOfRP6PxJ20190509

7037

139.8800

09-May-2019 12:39:54

XLON

11002110000129691-E0dwOfRP6QBU20190509

1512

139.9000

09-May-2019 12:39:54

XLON

11002110000129692-E0dwOfRP6QBE20190509

1396

139.9000

09-May-2019 12:39:54

XLON

11002110000129692-E0dwOfRP6QBG20190509

3500

139.9000

09-May-2019 12:39:54

XLON

11002110000129692-E0dwOfRP6QBC20190509

3990

139.8400

09-May-2019 12:39:55

XLON

01002010000129480-E0dwOfRP6QD220190509

4164

139.8400

09-May-2019 12:39:55

XLON

01002010000129479-E0dwOfRP6QD020190509

3804

139.7800

09-May-2019 12:40:01

XLON

11002110000129749-E0dwOfRP6QHd20190509

7615

139.6800

09-May-2019 12:40:59

XLON

11002110000130040-E0dwOfRP6Qv020190509

3360

139.6800

09-May-2019 12:40:59

XLON

11002110000130040-E0dwOfRP6Quq20190509

864

139.6600

09-May-2019 12:40:59

XLON

01002010000129828-E0dwOfRP6Qvo20190509

287

139.7400

09-May-2019 12:42:33

XLON

11002110000130782-E0dwOfRP6Rgl20190509

1619

139.7400

09-May-2019 12:42:43

XLON

11002110000130871-E0dwOfRP6Rir20190509

492

139.7400

09-May-2019 12:42:53

XLON

01002010000130771-E0dwOfRP6RmA20190509

1429

139.7600

09-May-2019 12:43:23

XLON

11002110000131128-E0dwOfRP6Ryc20190509

8848

139.7400

09-May-2019 12:43:25

XLON

01002010000130864-E0dwOfRP6Rzi20190509

6965

139.7200

09-May-2019 12:43:25

XLON

01002010000130892-E0dwOfRP6Rzw20190509

4973

139.6200

09-May-2019 12:43:29

XLON

11002110000131144-E0dwOfRP6S7u20190509

533

139.5600

09-May-2019 12:45:12

XLON

01002010000131637-E0dwOfRP6TBB20190509

3500

139.5600

09-May-2019 12:45:12

XLON

01002010000131637-E0dwOfRP6TBD20190509

11084

139.5400

09-May-2019 12:45:23

XLON

11002110000131648-E0dwOfRP6TIF20190509

2103

139.5200

09-May-2019 12:45:32

XLON

11002110000131605-E0dwOfRP6TMV20190509

5563

139.5200

09-May-2019 12:45:32

XLON

11002110000131605-E0dwOfRP6TMQ20190509

251

139.5200

09-May-2019 12:45:33

XLON

11002110000131605-E0dwOfRP6TNu20190509

5605

139.6400

09-May-2019 12:48:13

XLON

11002110000132918-E0dwOfRP6Unq20190509

4335

139.6400

09-May-2019 12:48:13

XLON

11002110000132918-E0dwOfRP6Uns20190509

4780

139.6400

09-May-2019 12:48:13

XLON

11002110000132898-E0dwOfRP6Uno20190509

190

139.6400

09-May-2019 12:48:13

XLON

01002010000132730-E0dwOfRP6Unu20190509

190

139.6400

09-May-2019 12:48:13

XLON

11002110000132894-E0dwOfRP6Unm20190509

190

139.6400

09-May-2019 12:48:13

XLON

01002010000132690-E0dwOfRP6Unk20190509

1235

139.6400

09-May-2019 12:48:13

XLON

11002110000132883-E0dwOfRP6Uni20190509

7374

139.6400

09-May-2019 12:48:13

XLON

11002110000132883-E0dwOfRP6Ung20190509

3469

139.6000

09-May-2019 12:48:13

XLON

01002010000132633-E0dwOfRP6Uq820190509

3626

139.5600

09-May-2019 12:49:35

XLON

11002110000133218-E0dwOfRP6VSP20190509

8742

139.5600

09-May-2019 12:50:03

XLON

11002110000133775-E0dwOfRP6Vg320190509

6935

139.6800

09-May-2019 12:51:40

XLON

11002110000134449-E0dwOfRP6Wl920190509

3500

139.6800

09-May-2019 12:51:46

XLON

01002010000134298-E0dwOfRP6Wsd20190509

703

139.6600

09-May-2019 12:52:04

XLON

11002110000134578-E0dwOfRP6X3a20190509

3231

139.6600

09-May-2019 12:52:04

XLON

11002110000134578-E0dwOfRP6X3Y20190509

9581

139.6200

09-May-2019 12:52:23

XLON

01002010000134545-E0dwOfRP6XDc20190509

9771

139.6000

09-May-2019 12:52:25

XLON

11002110000134726-E0dwOfRP6XFq20190509

1407

139.6000

09-May-2019 12:52:25

XLON

11002110000134726-E0dwOfRP6XFm20190509

591

139.5800

09-May-2019 12:52:28

XLON

01002010000134546-E0dwOfRP6XJ620190509

3475

139.5800

09-May-2019 12:53:03

XLON

11002110000134953-E0dwOfRP6Xck20190509

93

139.5800

09-May-2019 12:53:04

XLON

11002110000134953-E0dwOfRP6Xd020190509

1480

139.5600

09-May-2019 12:54:19

XLON

01002010000135203-E0dwOfRP6YKe20190509

9714

139.5600

09-May-2019 12:54:19

XLON

01002010000135203-E0dwOfRP6YKa20190509

10395

139.5400

09-May-2019 12:54:50

XLON

11002110000135395-E0dwOfRP6YWP20190509

2173

139.5200

09-May-2019 12:55:00

XLON

01002010000135276-E0dwOfRP6Yjt20190509

4214

139.5200

09-May-2019 12:55:02

XLON

01002010000135276-E0dwOfRP6Yld20190509

1474

139.4400

09-May-2019 12:55:43

XLON

01002010000136060-E0dwOfRP6Z9i20190509

1124

139.5200

09-May-2019 12:56:16

XLON

11002110000136465-E0dwOfRP6ZVh20190509

2726

139.5200

09-May-2019 12:56:16

XLON

11002110000136465-E0dwOfRP6ZVj20190509

3500

139.5200

09-May-2019 12:56:16

XLON

11002110000136465-E0dwOfRP6ZVf20190509

11207

139.5000

09-May-2019 12:56:27

XLON

01002010000136139-E0dwOfRP6ZZk20190509

3182

139.5600

09-May-2019 12:59:41

XLON

11002110000138073-E0dwOfRP6bS720190509

4000

139.5600

09-May-2019 12:59:46

XLON

11002110000138299-E0dwOfRP6bYl20190509

2252

139.5600

09-May-2019 12:59:46

XLON

11002110000138299-E0dwOfRP6bYp20190509

238

139.5600

09-May-2019 12:59:46

XLON

11002110000138299-E0dwOfRP6bYr20190509

3500

139.5600

09-May-2019 12:59:46

XLON

11002110000138299-E0dwOfRP6bYn20190509

5634

139.5600

09-May-2019 12:59:46

XLON

01002010000138082-E0dwOfRP6bYL20190509

9351

139.5600

09-May-2019 12:59:46

XLON

11002110000138073-E0dwOfRP6bYH20190509

5501

139.5200

09-May-2019 13:00:00

XLON

11002110000138271-E0dwOfRP6boO20190509

1337

139.5200

09-May-2019 13:01:31

XLON

11002110000139312-E0dwOfRP6cqW20190509

9132

139.5200

09-May-2019 13:01:32

XLON

11002110000139312-E0dwOfRP6crO20190509

10469

139.5000

09-May-2019 13:01:53

XLON

01002010000139138-E0dwOfRP6czM20190509

7462

139.5000

09-May-2019 13:02:40

XLON

11002110000139779-E0dwOfRP6dKn20190509

4367

139.4800

09-May-2019 13:02:55

XLON

11002110000139818-E0dwOfRP6dSW20190509

1393

139.5000

09-May-2019 13:04:15

XLON

11002110000140517-E0dwOfRP6dw220190509

7494

139.5000

09-May-2019 13:04:33

XLON

11002110000140517-E0dwOfRP6e2u20190509

557

139.4800

09-May-2019 13:04:34

XLON

01002010000140367-E0dwOfRP6e4H20190509

7445

139.4800

09-May-2019 13:04:51

XLON

01002010000140367-E0dwOfRP6eEz20190509

4117

139.4800

09-May-2019 13:04:51

XLON

01002010000140367-E0dwOfRP6eF120190509

6870

139.5400

09-May-2019 13:07:11

XLON

11002110000141737-E0dwOfRP6ffp20190509

11592

139.5400

09-May-2019 13:07:11

XLON

01002010000141535-E0dwOfRP6ffn20190509

7064

139.5400

09-May-2019 13:07:11

XLON

01002010000141575-E0dwOfRP6ffr20190509

4519

139.5400

09-May-2019 13:07:11

XLON

11002110000141835-E0dwOfRP6ffz20190509

4319

139.5400

09-May-2019 13:07:11

XLON

11002110000141744-E0dwOfRP6fft20190509

2506

139.5000

09-May-2019 13:08:41

XLON

11002110000142734-E0dwOfRP6gX020190509

4000

139.5000

09-May-2019 13:08:41

XLON

11002110000142734-E0dwOfRP6gWy20190509

1658

139.5000

09-May-2019 13:08:41

XLON

11002110000142734-E0dwOfRP6gX220190509

2852

139.5200

09-May-2019 13:09:54

XLON

01002010000143038-E0dwOfRP6hF620190509

302

139.5200

09-May-2019 13:09:54

XLON

01002010000143038-E0dwOfRP6hF420190509

3500

139.5200

09-May-2019 13:09:54

XLON

01002010000143038-E0dwOfRP6hF820190509

6084

139.5000

09-May-2019 13:10:01

XLON

11002110000143203-E0dwOfRP6hLt20190509

3804

139.6000

09-May-2019 13:11:03

XLON

11002110000143826-E0dwOfRP6i1X20190509

2576

139.6400

09-May-2019 13:12:01

XLON

01002010000144084-E0dwOfRP6iPv20190509

951

139.6400

09-May-2019 13:12:01

XLON

01002010000144084-E0dwOfRP6iPt20190509

1365

139.6400

09-May-2019 13:12:01

XLON

11002110000144249-E0dwOfRP6iPz20190509

2161

139.6400

09-May-2019 13:12:01

XLON

11002110000144249-E0dwOfRP6iPx20190509

1643

139.6400

09-May-2019 13:12:02

XLON

01002010000144104-E0dwOfRP6iRX20190509

1703

139.6400

09-May-2019 13:12:02

XLON

01002010000144104-E0dwOfRP6iRV20190509

499

139.6400

09-May-2019 13:12:15

XLON

11002110000144415-E0dwOfRP6iYP20190509

4029

139.6400

09-May-2019 13:12:37

XLON

11002110000144445-E0dwOfRP6ifj20190509

3533

139.6400

09-May-2019 13:12:37

XLON

11002110000144636-E0dwOfRP6ifl20190509

3927

139.6200

09-May-2019 13:13:10

XLON

01002010000144708-E0dwOfRP6j5120190509

1840

139.6200

09-May-2019 13:13:16

XLON

01002010000144900-E0dwOfRP6j7120190509

2093

139.6200

09-May-2019 13:13:16

XLON

01002010000144900-E0dwOfRP6j6z20190509

3936

139.5800

09-May-2019 13:13:36

XLON

11002110000145316-E0dwOfRP6jDx20190509

2716

139.5800

09-May-2019 13:13:56

XLON

01002010000145321-E0dwOfRP6jJ920190509

1219

139.5800

09-May-2019 13:13:56

XLON

01002010000145321-E0dwOfRP6jJB20190509

3500

139.5000

09-May-2019 13:14:16

XLON

11002110000145712-E0dwOfRP6jV820190509

442

139.5000

09-May-2019 13:14:16

XLON

11002110000145712-E0dwOfRP6jVA20190509

3944

139.5000

09-May-2019 13:14:40

XLON

11002110000145967-E0dwOfRP6jkK20190509

1930

139.5000

09-May-2019 13:14:56

XLON

01002010000145926-E0dwOfRP6jsG20190509

2014

139.5000

09-May-2019 13:14:56

XLON

01002010000145926-E0dwOfRP6jsI20190509

4741

139.4400

09-May-2019 13:15:21

XLON

01002010000146097-E0dwOfRP6kFI20190509

4741

139.4400

09-May-2019 13:15:21

XLON

11002110000146312-E0dwOfRP6kFG20190509

2136

139.4400

09-May-2019 13:15:21

XLON

01002010000146102-E0dwOfRP6kFM20190509

2014

139.4400

09-May-2019 13:15:21

XLON

01002010000146102-E0dwOfRP6kFP20190509

152

139.3600

09-May-2019 13:16:25

XLON

11002110000146690-E0dwOfRP6kyy20190509

4215

139.3600

09-May-2019 13:16:25

XLON

11002110000146690-E0dwOfRP6kz020190509

4764

139.3400

09-May-2019 13:16:33

XLON

01002010000146474-E0dwOfRP6l1B20190509

3445

139.3400

09-May-2019 13:17:11

XLON

11002110000146901-E0dwOfRP6lG320190509

3500

139.4000

09-May-2019 13:17:40

XLON

11002110000147124-E0dwOfRP6lZP20190509

2105

139.4000

09-May-2019 13:17:40

XLON

11002110000147124-E0dwOfRP6lZT20190509

1298

139.4000

09-May-2019 13:17:40

XLON

11002110000147124-E0dwOfRP6lZR20190509

5397

139.3800

09-May-2019 13:17:49

XLON

01002010000146909-E0dwOfRP6lcL20190509

679

139.3800

09-May-2019 13:17:49

XLON

01002010000146909-E0dwOfRP6lcJ20190509

4020

139.3400

09-May-2019 13:18:00

XLON

11002110000146999-E0dwOfRP6liv20190509

4278

139.3400

09-May-2019 13:18:00

XLON

11002110000146999-E0dwOfRP6liy20190509

3500

139.3000

09-May-2019 13:19:15

XLON

01002010000147783-E0dwOfRP6mMW20190509

6000

139.3400

09-May-2019 13:19:57

XLON

11002110000148430-E0dwOfRP6mk720190509

4920

139.3400

09-May-2019 13:19:57

XLON

11002110000148441-E0dwOfRP6mk920190509

9459

139.3400

09-May-2019 13:19:57

XLON

11002110000148451-E0dwOfRP6mkB20190509

6026

139.3400

09-May-2019 13:19:57

XLON

01002010000148253-E0dwOfRP6mkD20190509

5413

139.3400

09-May-2019 13:19:57

XLON

11002110000148463-E0dwOfRP6mkH20190509

875

139.3400

09-May-2019 13:22:11

XLON

01002010000149290-E0dwOfRP6ns620190509

506

139.3400

09-May-2019 13:22:11

XLON

01002010000149290-E0dwOfRP6ns820190509

4657

139.3400

09-May-2019 13:22:20

XLON

01002010000149327-E0dwOfRP6nvO20190509

1508

139.3200

09-May-2019 13:22:41

XLON

01002010000149463-E0dwOfRP6o7d20190509

3500

139.3200

09-May-2019 13:22:41

XLON

01002010000149463-E0dwOfRP6o7b20190509

2925

139.3400

09-May-2019 13:23:14

XLON

01002010000149763-E0dwOfRP6oTa20190509

927

139.3400

09-May-2019 13:23:14

XLON

01002010000149763-E0dwOfRP6oTc20190509

2238

139.3400

09-May-2019 13:23:25

XLON

01002010000149842-E0dwOfRP6oeq20190509

1599

139.3400

09-May-2019 13:23:25

XLON

01002010000149842-E0dwOfRP6oes20190509

486

139.3400

09-May-2019 13:23:44

XLON

11002110000150216-E0dwOfRP6okV20190509

3377

139.3400

09-May-2019 13:23:44

XLON

11002110000150216-E0dwOfRP6okX20190509

3838

139.3400

09-May-2019 13:24:03

XLON

11002110000150381-E0dwOfRP6oqS20190509

3848

139.3200

09-May-2019 13:24:22

XLON

01002010000150355-E0dwOfRP6p0E20190509

3944

139.3400

09-May-2019 13:24:48

XLON

11002110000150829-E0dwOfRP6pDq20190509

1726

139.3400

09-May-2019 13:24:48

XLON

11002110000150829-E0dwOfRP6pDs20190509

120

139.3400

09-May-2019 13:24:48

XLON

11002110000150829-E0dwOfRP6pDu20190509

3500

139.3200

09-May-2019 13:25:10

XLON

01002010000150774-E0dwOfRP6pQp20190509

1222

139.3200

09-May-2019 13:25:10

XLON

01002010000150774-E0dwOfRP6pQr20190509

3846

139.3000

09-May-2019 13:25:16

XLON

11002110000150778-E0dwOfRP6pTi20190509

830

139.3000

09-May-2019 13:25:16

XLON

01002010000150550-E0dwOfRP6pTk20190509

1842

139.3000

09-May-2019 13:25:16

XLON

01002010000150570-E0dwOfRP6pTm20190509

3500

139.2800

09-May-2019 13:26:05

XLON

01002010000151122-E0dwOfRP6poD20190509

669

139.2800

09-May-2019 13:26:05

XLON

01002010000151122-E0dwOfRP6poB20190509

859

139.2800

09-May-2019 13:26:05

XLON

01002010000151122-E0dwOfRP6poF20190509

4288

139.3200

09-May-2019 13:26:40

XLON

11002110000151621-E0dwOfRP6qJA20190509

1038

139.3200

09-May-2019 13:26:40

XLON

11002110000151621-E0dwOfRP6qJC20190509

5361

139.3200

09-May-2019 13:26:40

XLON

01002010000151385-E0dwOfRP6qJE20190509

4952

139.3200

09-May-2019 13:26:40

XLON

01002010000151366-E0dwOfRP6qJ820190509

7693

139.3400

09-May-2019 13:28:09

XLON

11002110000152287-E0dwOfRP6r5s20190509

4284

139.3600

09-May-2019 13:28:36

XLON

01002010000152125-E0dwOfRP6rKK20190509

1536

139.3600

09-May-2019 13:29:04

XLON

11002110000152502-E0dwOfRP6reY20190509

2771

139.3600

09-May-2019 13:29:04

XLON

11002110000152502-E0dwOfRP6rej20190509

3506

139.3600

09-May-2019 13:29:04

XLON

01002010000152391-E0dwOfRP6rel20190509

2066

139.3400

09-May-2019 13:29:23

XLON

01002010000152549-E0dwOfRP6rxC20190509

1842

139.3400

09-May-2019 13:29:23

XLON

01002010000152549-E0dwOfRP6rxA20190509

408

139.3400

09-May-2019 13:29:42

XLON

01002010000152749-E0dwOfRP6sID20190509

3500

139.3400

09-May-2019 13:29:42

XLON

01002010000152749-E0dwOfRP6sIB20190509

3048

139.3200

09-May-2019 13:30:01

XLON

01002010000153079-E0dwOfRP6sgc20190509

2814

139.3200

09-May-2019 13:30:01

XLON

01002010000153079-E0dwOfRP6sga20190509

3825

139.3200

09-May-2019 13:30:29

XLON

01002010000153421-E0dwOfRP6t6i20190509

2143

139.3000

09-May-2019 13:31:12

XLON

01002010000153861-E0dwOfRP6tXp20190509

361

139.3000

09-May-2019 13:31:12

XLON

01002010000153875-E0dwOfRP6tXv20190509

4233

139.3000

09-May-2019 13:31:12

XLON

01002010000153821-E0dwOfRP6tXf20190509

2401

139.3000

09-May-2019 13:31:12

XLON

01002010000153861-E0dwOfRP6tXr20190509

1390

139.3000

09-May-2019 13:31:12

XLON

01002010000153846-E0dwOfRP6tXl20190509

416

139.3000

09-May-2019 13:31:12

XLON

11002110000154079-E0dwOfRP6tXh20190509

6351

139.3000

09-May-2019 13:31:12

XLON

01002010000153846-E0dwOfRP6tXj20190509

8467

139.3000

09-May-2019 13:31:12

XLON

11002110000154105-E0dwOfRP6tXn20190509

207

139.3000

09-May-2019 13:31:12

XLON

11002110000154118-E0dwOfRP6tXt20190509

3500

139.2000

09-May-2019 13:32:53

XLON

01002010000154623-E0dwOfRP6uWy20190509

246

139.2000

09-May-2019 13:32:53

XLON

01002010000154623-E0dwOfRP6uX020190509

363

139.2000

09-May-2019 13:33:11

XLON

01002010000154711-E0dwOfRP6uiN20190509

3500

139.2000

09-May-2019 13:33:11

XLON

01002010000154711-E0dwOfRP6uiL20190509

10379

139.1800

09-May-2019 13:33:12

XLON

01002010000154446-E0dwOfRP6ujD20190509

2654

139.2400

09-May-2019 13:34:19

XLON

11002110000155475-E0dwOfRP6vcC20190509

1035

139.2400

09-May-2019 13:34:19

XLON

11002110000155475-E0dwOfRP6vcE20190509

5717

139.2000

09-May-2019 13:34:26

XLON

01002010000155214-E0dwOfRP6viH20190509

2890

139.2400

09-May-2019 13:35:04

XLON

11002110000155734-E0dwOfRP6wB920190509

2464

139.2400

09-May-2019 13:35:04

XLON

11002110000155734-E0dwOfRP6wBB20190509

1300

139.2200

09-May-2019 13:35:10

XLON

01002010000155481-E0dwOfRP6wKK20190509

2906

139.2200

09-May-2019 13:35:10

XLON

01002010000155481-E0dwOfRP6wKM20190509

231

139.3000

09-May-2019 13:36:50

XLON

11002110000156352-E0dwOfRP6xRV20190509

1923

139.3000

09-May-2019 13:36:50

XLON

11002110000156225-E0dwOfRP6xRH20190509

6019

139.3000

09-May-2019 13:36:50

XLON

11002110000156235-E0dwOfRP6xRL20190509

4617

139.3000

09-May-2019 13:36:50

XLON

01002010000155958-E0dwOfRP6xRD20190509

7038

139.3000

09-May-2019 13:36:50

XLON

11002110000156225-E0dwOfRP6xRJ20190509

9488

139.3000

09-May-2019 13:36:50

XLON

01002010000156096-E0dwOfRP6xRT20190509

1553

139.3000

09-May-2019 13:36:50

XLON

01002010000156066-E0dwOfRP6xRR20190509

8644

139.3000

09-May-2019 13:36:50

XLON

01002010000156056-E0dwOfRP6xRP20190509

3804

139.2800

09-May-2019 13:38:30

XLON

01002010000156769-E0dwOfRP6ydz20190509

5355

139.2600

09-May-2019 13:38:40

XLON

01002010000156859-E0dwOfRP6ynh20190509

2843

139.2400

09-May-2019 13:39:12

XLON

01002010000157201-E0dwOfRP6zMh20190509

10121

139.2400

09-May-2019 13:39:12

XLON

01002010000157201-E0dwOfRP6zMd20190509

3804

139.2200

09-May-2019 13:39:56

XLON

11002110000157942-E0dwOfRP703s20190509

1362

139.2200

09-May-2019 13:40:43

XLON

11002110000158568-E0dwOfRP70sS20190509

522

139.2200

09-May-2019 13:40:53

XLON

11002110000158653-E0dwOfRP710b20190509

7735

139.2600

09-May-2019 13:41:05

XLON

11002110000158725-E0dwOfRP71EW20190509

1682

139.2600

09-May-2019 13:41:05

XLON

11002110000158725-E0dwOfRP71EY20190509

4546

139.2400

09-May-2019 13:41:10

XLON

01002010000158457-E0dwOfRP71Ik20190509

1728

139.2400

09-May-2019 13:41:10

XLON

01002010000158457-E0dwOfRP71Im20190509

1246

139.2400

09-May-2019 13:41:10

XLON

01002010000158457-E0dwOfRP71Io20190509

6619

139.2200

09-May-2019 13:43:47

XLON

01002010000159712-E0dwOfRP739520190509

12173

139.2200

09-May-2019 13:43:47

XLON

11002110000160032-E0dwOfRP739720190509

12357

139.2200

09-May-2019 13:43:47

XLON

01002010000159712-E0dwOfRP739320190509

10989

139.3000

09-May-2019 13:46:00

XLON

11002110000161257-E0dwOfRP754120190509

1681

139.3000

09-May-2019 13:46:01

XLON

11002110000161270-E0dwOfRP755J20190509

3500

139.3000

09-May-2019 13:46:01

XLON

11002110000161270-E0dwOfRP755L20190509

2085

139.2800

09-May-2019 13:46:03

XLON

11002110000161291-E0dwOfRP757J20190509

5591

139.2800

09-May-2019 13:46:03

XLON

11002110000161291-E0dwOfRP757L20190509

3839

139.3000

09-May-2019 13:46:03

XLON

01002010000161032-E0dwOfRP756j20190509

1311

139.2800

09-May-2019 13:46:56

XLON

01002010000161390-E0dwOfRP75fy20190509

2341

139.2800

09-May-2019 13:46:56

XLON

01002010000161390-E0dwOfRP75g020190509

1105

139.2800

09-May-2019 13:46:56

XLON

01002010000161390-E0dwOfRP75fw20190509

1738

139.2800

09-May-2019 13:47:17

XLON

01002010000161631-E0dwOfRP75wm20190509

2482

139.2800

09-May-2019 13:47:17

XLON

01002010000161631-E0dwOfRP75wo20190509

5486

139.2600

09-May-2019 13:47:33

XLON

01002010000161831-E0dwOfRP76B820190509

5486

139.2600

09-May-2019 13:47:33

XLON

01002010000161831-E0dwOfRP76B420190509

5550

139.2400

09-May-2019 13:47:34

XLON

11002110000161646-E0dwOfRP76CP20190509

4671

139.2400

09-May-2019 13:47:34

XLON

01002010000161691-E0dwOfRP76CR20190509

5179

139.2200

09-May-2019 13:48:09

XLON

11002110000161947-E0dwOfRP76yk20190509

3964

139.2200

09-May-2019 13:48:09

XLON

01002010000161391-E0dwOfRP76yi20190509

10555

139.2400

09-May-2019 13:48:38

XLON

11002110000162823-E0dwOfRP77ia20190509

191

139.2400

09-May-2019 13:48:46

XLON

11002110000162823-E0dwOfRP77nw20190509

11075

139.2000

09-May-2019 13:49:47

XLON

11002110000163439-E0dwOfRP78qR20190509

883

139.1800

09-May-2019 13:50:41

XLON

01002010000162914-E0dwOfRP79Wr20190509

12038

139.1800

09-May-2019 13:50:41

XLON

01002010000162914-E0dwOfRP79Wt20190509

11998

139.1600

09-May-2019 13:50:54

XLON

11002110000163145-E0dwOfRP79gt20190509

4788

139.1200

09-May-2019 13:52:07

XLON

01002010000163681-E0dwOfRP7Ahk20190509

6077

139.1200

09-May-2019 13:52:08

XLON

01002010000163613-E0dwOfRP7Ahg20190509

3528

139.1000

09-May-2019 13:52:55

XLON

01002010000164081-E0dwOfRP7BSE20190509

6104

139.1000

09-May-2019 13:52:55

XLON

11002110000164050-E0dwOfRP7BSC20190509

927

139.0800

09-May-2019 13:53:23

XLON

11002110000164748-E0dwOfRP7Bxr20190509

7220

139.0800

09-May-2019 13:53:23

XLON

11002110000164748-E0dwOfRP7Bxo20190509

6951

139.0400

09-May-2019 13:54:12

XLON

11002110000165140-E0dwOfRP7Cp420190509

4324

139.0400

09-May-2019 13:54:12

XLON

11002110000165140-E0dwOfRP7Cp720190509

4019

139.0000

09-May-2019 13:54:47

XLON

01002010000165355-E0dwOfRP7DGU20190509

4019

139.0000

09-May-2019 13:54:47

XLON

01002010000165339-E0dwOfRP7DGS20190509

11344

139.0000

09-May-2019 13:54:47

XLON

11002110000165401-E0dwOfRP7DGO20190509

4019

139.0000

09-May-2019 13:54:47

XLON

01002010000165409-E0dwOfRP7DGY20190509

4354

139.0000

09-May-2019 13:54:47

XLON

11002110000165603-E0dwOfRP7DGW20190509

7164

139.0800

09-May-2019 13:56:41

XLON

11002110000166499-E0dwOfRP7F6E20190509

8328

139.0800

09-May-2019 13:56:41

XLON

11002110000166710-E0dwOfRP7F6G20190509

3003

139.0800

09-May-2019 13:58:22

XLON

01002010000167256-E0dwOfRP7Gar20190509

3456

139.0800

09-May-2019 13:58:22

XLON

01002010000167256-E0dwOfRP7Gap20190509

6785

139.0800

09-May-2019 13:59:13

XLON

11002110000168007-E0dwOfRP7HMi20190509

883

139.0800

09-May-2019 13:59:13

XLON

11002110000168007-E0dwOfRP7HMk20190509

3353

139.0600

09-May-2019 14:00:03

XLON

11002110000168408-E0dwOfRP7I7A20190509

1171

139.0600

09-May-2019 14:00:03

XLON

11002110000168408-E0dwOfRP7I7F20190509

1638

139.0800

09-May-2019 14:01:30

XLON

11002110000169173-E0dwOfRP7Jge20190509

2358

139.0800

09-May-2019 14:01:30

XLON

11002110000169173-E0dwOfRP7Jgb20190509

11988

139.0800

09-May-2019 14:01:30

XLON

11002110000169266-E0dwOfRP7Jgg20190509

1862

139.0600

09-May-2019 14:01:30

XLON

01002010000168710-E0dwOfRP7JhB20190509

10989

139.0800

09-May-2019 14:01:30

XLON

01002010000168916-E0dwOfRP7JgZ20190509

4706

139.0600

09-May-2019 14:01:30

XLON

11002110000168940-E0dwOfRP7Jh920190509

475

139.0600

09-May-2019 14:01:30

XLON

11002110000168940-E0dwOfRP7Jh520190509

999

139.0800

09-May-2019 14:01:30

XLON

01002010000169020-E0dwOfRP7Jgi20190509

8638

138.9800

09-May-2019 14:02:54

XLON

11002110000169657-E0dwOfRP7L0P20190509

1500

138.9800

09-May-2019 14:02:54

XLON

11002110000169657-E0dwOfRP7L0820190509

3605

138.9600

09-May-2019 14:03:06

XLON

01002010000169356-E0dwOfRP7LBm20190509

2102

138.9600

09-May-2019 14:03:06

XLON

01002010000169356-E0dwOfRP7LBk20190509

8486

138.9600

09-May-2019 14:03:06

XLON

01002010000169356-E0dwOfRP7LBq20190509

6083

138.9400

09-May-2019 14:03:08

XLON

01002010000169429-E0dwOfRP7LDj20190509

11169

138.9800

09-May-2019 14:05:00

XLON

11002110000170467-E0dwOfRP7MsO20190509

10154

138.9600

09-May-2019 14:05:13

XLON

11002110000170412-E0dwOfRP7N5420190509

10154

138.9600

09-May-2019 14:05:13

XLON

01002010000170135-E0dwOfRP7N5020190509

6741

139.0200

09-May-2019 14:06:43

XLON

01002010000170916-E0dwOfRP7OTC20190509

6654

139.0200

09-May-2019 14:06:43

XLON

01002010000170916-E0dwOfRP7OTE20190509

6369

139.0000

09-May-2019 14:06:43

XLON

11002110000171025-E0dwOfRP7OUa20190509

9087

139.0000

09-May-2019 14:06:43

XLON

11002110000171025-E0dwOfRP7OUc20190509

7528

138.9600

09-May-2019 14:06:44

XLON

01002010000170918-E0dwOfRP7OW920190509

3871

138.9600

09-May-2019 14:06:44

XLON

11002110000171169-E0dwOfRP7OW720190509

13986

139.0200

09-May-2019 14:07:41

XLON

11002110000171443-E0dwOfRP7Pax20190509

4887

138.9400

09-May-2019 14:09:34

XLON

01002010000171969-E0dwOfRP7RTv20190509

6945

138.9400

09-May-2019 14:09:34

XLON

01002010000171969-E0dwOfRP7RTy20190509

7143

138.9000

09-May-2019 14:10:29

XLON

11002110000172210-E0dwOfRP7SHX20190509

4874

138.9000

09-May-2019 14:10:29

XLON

11002110000171934-E0dwOfRP7SHT20190509

1120

138.9000

09-May-2019 14:10:29

XLON

11002110000171934-E0dwOfRP7SHV20190509

11490

139.0600

09-May-2019 14:12:01

XLON

11002110000173350-E0dwOfRP7U2n20190509

4116

139.0600

09-May-2019 14:12:14

XLON

11002110000173460-E0dwOfRP7UJy20190509

6916

139.0600

09-May-2019 14:12:45

XLON

01002010000173461-E0dwOfRP7Ur520190509

5072

139.0600

09-May-2019 14:12:45

XLON

01002010000173461-E0dwOfRP7Ur120190509

204

139.0600

09-May-2019 14:13:18

XLON

11002110000173730-E0dwOfRP7VLQ20190509

5486

139.1000

09-May-2019 14:14:32

XLON

11002110000174323-E0dwOfRP7WFk20190509

1613

139.1000

09-May-2019 14:14:32

XLON

01002010000174102-E0dwOfRP7WFy20190509

3082

139.1000

09-May-2019 14:14:32

XLON

01002010000174102-E0dwOfRP7WFs20190509

1855

139.1000

09-May-2019 14:15:03

XLON

11002110000174522-E0dwOfRP7Whw20190509

3871

139.1400

09-May-2019 14:15:09

XLON

01002010000174334-E0dwOfRP7WvN20190509

2279

139.1400

09-May-2019 14:16:25

XLON

11002110000174801-E0dwOfRP7Xya20190509

3467

139.1400

09-May-2019 14:16:25

XLON

11002110000174782-E0dwOfRP7XyY20190509

4783

139.1800

09-May-2019 14:16:47

XLON

11002110000175048-E0dwOfRP7YIG20190509

4777

139.1800

09-May-2019 14:16:47

XLON

01002010000174844-E0dwOfRP7YIK20190509

7168

139.1800

09-May-2019 14:16:47

XLON

11002110000175064-E0dwOfRP7YII20190509

4783

139.1800

09-May-2019 14:16:47

XLON

11002110000175072-E0dwOfRP7YIT20190509

1310

139.2400

09-May-2019 14:17:52

XLON

11002110000175430-E0dwOfRP7ZHr20190509

6221

139.2400

09-May-2019 14:17:52

XLON

11002110000175430-E0dwOfRP7ZHo20190509

8014

139.2400

09-May-2019 14:17:52

XLON

01002010000175204-E0dwOfRP7ZHt20190509

7256

139.2800

09-May-2019 14:18:41

XLON

11002110000175714-E0dwOfRP7Zup20190509

6026

139.2800

09-May-2019 14:18:42

XLON

11002110000175753-E0dwOfRP7Zvr20190509

908

139.3000

09-May-2019 14:18:56

XLON

01002010000175591-E0dwOfRP7a3b20190509

2814

139.3000

09-May-2019 14:18:56

XLON

01002010000175591-E0dwOfRP7a3Z20190509

3740

139.2800

09-May-2019 14:19:13

XLON

11002110000175899-E0dwOfRP7aHK20190509

3639

139.2800

09-May-2019 14:19:50

XLON

01002010000175812-E0dwOfRP7aop20190509

4120

139.2800

09-May-2019 14:19:50

XLON

01002010000175790-E0dwOfRP7aon20190509

246

139.2800

09-May-2019 14:19:53

XLON

01002010000175924-E0dwOfRP7asS20190509

3500

139.2800

09-May-2019 14:19:53

XLON

01002010000175924-E0dwOfRP7asQ20190509

3500

139.2800

09-May-2019 14:20:07

XLON

01002010000176009-E0dwOfRP7b3q20190509

257

139.2800

09-May-2019 14:20:07

XLON

01002010000176009-E0dwOfRP7b3s20190509

1509

139.2800

09-May-2019 14:20:21

XLON

11002110000176297-E0dwOfRP7bC120190509

3104

139.3000

09-May-2019 14:20:56

XLON

01002010000176278-E0dwOfRP7bXM20190509

8845

139.3000

09-May-2019 14:20:57

XLON

11002110000176496-E0dwOfRP7bXp20190509

2429

139.2800

09-May-2019 14:21:11

XLON

11002110000176566-E0dwOfRP7bhs20190509

1358

139.2800

09-May-2019 14:21:11

XLON

11002110000176566-E0dwOfRP7bhp20190509

3100

139.2800

09-May-2019 14:21:25

XLON

11002110000176612-E0dwOfRP7bnc20190509

691

139.2800

09-May-2019 14:21:25

XLON

11002110000176612-E0dwOfRP7bne20190509

3791

139.2800

09-May-2019 14:21:39

XLON

01002010000176463-E0dwOfRP7bwd20190509

3791

139.2400

09-May-2019 14:21:55

XLON

11002110000176758-E0dwOfRP7cCr20190509

3803

139.2200

09-May-2019 14:22:07

XLON

11002110000176877-E0dwOfRP7cMR20190509

3812

139.2200

09-May-2019 14:22:21

XLON

01002010000176788-E0dwOfRP7cWo20190509

2730

139.2200

09-May-2019 14:22:35

XLON

01002010000176891-E0dwOfRP7cgP20190509

437

139.2200

09-May-2019 14:22:35

XLON

01002010000176891-E0dwOfRP7cgN20190509

4253

139.2200

09-May-2019 14:22:48

XLON

01002010000176997-E0dwOfRP7crp20190509

4736

139.2200

09-May-2019 14:22:48

XLON

01002010000176988-E0dwOfRP7crk20190509

54

139.2200

09-May-2019 14:22:48

XLON

01002010000176997-E0dwOfRP7crm20190509

3617

139.2200

09-May-2019 14:23:20

XLON

11002110000177409-E0dwOfRP7dFG20190509

3100

139.2000

09-May-2019 14:23:47

XLON

11002110000177581-E0dwOfRP7dVf20190509

3020

139.2000

09-May-2019 14:23:47

XLON

11002110000177581-E0dwOfRP7dVd20190509

1907

139.2000

09-May-2019 14:23:47

XLON

11002110000177581-E0dwOfRP7dVh20190509

9615

139.1800

09-May-2019 14:23:48

XLON

01002010000177378-E0dwOfRP7dWD20190509

332

139.1400

09-May-2019 14:25:15

XLON

01002010000177882-E0dwOfRP7ePb20190509

3866

139.1400

09-May-2019 14:25:15

XLON

11002110000178070-E0dwOfRP7ePf20190509

332

139.1400

09-May-2019 14:25:15

XLON

11002110000178068-E0dwOfRP7ePd20190509

3430

139.1400

09-May-2019 14:25:15

XLON

11002110000178061-E0dwOfRP7ePX20190509

16347

139.1400

09-May-2019 14:25:15

XLON

11002110000178121-E0dwOfRP7ePh20190509

1399

139.1400

09-May-2019 14:25:15

XLON

01002010000177877-E0dwOfRP7ePZ20190509

8307

139.1400

09-May-2019 14:25:15

XLON

11002110000178061-E0dwOfRP7ePV20190509

3272

139.1000

09-May-2019 14:25:48

XLON

11002110000178044-E0dwOfRP7euV20190509

2235

139.1000

09-May-2019 14:26:53

XLON

11002110000178718-E0dwOfRP7fbF20190509

337

139.0600

09-May-2019 14:27:35

XLON

11002110000178897-E0dwOfRP7gA720190509

7530

139.0600

09-May-2019 14:27:35

XLON

11002110000178897-E0dwOfRP7gAF20190509

11988

139.1000

09-May-2019 14:27:35

XLON

11002110000179011-E0dwOfRP7g7S20190509

10989

139.1000

09-May-2019 14:27:35

XLON

01002010000178763-E0dwOfRP7g7O20190509

2997

139.1000

09-May-2019 14:27:35

XLON

11002110000178975-E0dwOfRP7g7Q20190509

3083

139.0400

09-May-2019 14:29:00

XLON

11002110000179671-E0dwOfRP7hHC20190509

2821

139.0200

09-May-2019 14:29:01

XLON

01002010000179461-E0dwOfRP7hJr20190509

3038

139.0400

09-May-2019 14:29:21

XLON

11002110000179821-E0dwOfRP7hTi20190509

2601

139.0400

09-May-2019 14:29:21

XLON

11002110000179821-E0dwOfRP7hTg20190509

2774

139.0200

09-May-2019 14:29:29

XLON

01002010000179461-E0dwOfRP7hb720190509

1434

139.0200

09-May-2019 14:29:51

XLON

11002110000180040-E0dwOfRP7hrS20190509

382

139.0200

09-May-2019 14:29:51

XLON

11002110000180040-E0dwOfRP7hrQ20190509

2388

139.0200

09-May-2019 14:29:51

XLON

11002110000180040-E0dwOfRP7hrU20190509

2121

139.0400

09-May-2019 14:30:06

XLON

01002010000179954-E0dwOfRP7iXD20190509

2900

139.0400

09-May-2019 14:30:06

XLON

01002010000179954-E0dwOfRP7iXB20190509

1218

139.0200

09-May-2019 14:30:07

XLON

01002010000179928-E0dwOfRP7icl20190509

3888

139.0200

09-May-2019 14:30:07

XLON

01002010000179928-E0dwOfRP7icn20190509

1430

139.1000

09-May-2019 14:30:42

XLON

01002010000180342-E0dwOfRP7jon20190509

2521

139.1000

09-May-2019 14:30:42

XLON

01002010000180342-E0dwOfRP7jol20190509

3500

139.1400

09-May-2019 14:30:58

XLON

11002110000180771-E0dwOfRP7kUP20190509

535

139.1400

09-May-2019 14:30:58

XLON

11002110000180771-E0dwOfRP7kUR20190509

2835

139.1600

09-May-2019 14:31:09

XLON

01002010000180717-E0dwOfRP7lDu20190509

200

139.1600

09-May-2019 14:31:19

XLON

11002110000181067-E0dwOfRP7lXI20190509

1174

139.1600

09-May-2019 14:31:19

XLON

11002110000181067-E0dwOfRP7lXG20190509

200

139.1400

09-May-2019 14:31:24

XLON

01002010000180915-E0dwOfRP7lgx20190509

3505

139.1400

09-May-2019 14:31:24

XLON

01002010000180915-E0dwOfRP7lgz20190509

2593

139.2000

09-May-2019 14:31:42

XLON

11002110000181332-E0dwOfRP7mDR20190509

2594

139.2000

09-May-2019 14:31:42

XLON

11002110000181332-E0dwOfRP7mDP20190509

1246

139.2800

09-May-2019 14:32:01

XLON

11002110000181511-E0dwOfRP7mmx20190509

2020

139.2800

09-May-2019 14:32:01

XLON

11002110000181511-E0dwOfRP7mmv20190509

383

139.2800

09-May-2019 14:32:01

XLON

11002110000181511-E0dwOfRP7mmt20190509

200

139.3000

09-May-2019 14:32:08

XLON

11002110000181642-E0dwOfRP7nEF20190509

200

139.3000

09-May-2019 14:32:09

XLON

11002110000181655-E0dwOfRP7nFz20190509

3887

139.2800

09-May-2019 14:32:10

XLON

01002010000181447-E0dwOfRP7nI720190509

200

139.3200

09-May-2019 14:32:29

XLON

01002010000181677-E0dwOfRP7ntJ20190509

200

139.3200

09-May-2019 14:32:30

XLON

11002110000181916-E0dwOfRP7nvJ20190509

5324

139.3200

09-May-2019 14:32:30

XLON

11002110000181916-E0dwOfRP7nvL20190509

200

139.3000

09-May-2019 14:32:43

XLON

11002110000182073-E0dwOfRP7oB820190509

200

139.3000

09-May-2019 14:32:44

XLON

11002110000182082-E0dwOfRP7oCc20190509

200

139.3000

09-May-2019 14:32:45

XLON

01002010000181865-E0dwOfRP7oDm20190509

200

139.3000

09-May-2019 14:32:46

XLON

11002110000182108-E0dwOfRP7oEe20190509

200

139.3000

09-May-2019 14:32:49

XLON

01002010000181890-E0dwOfRP7oGy20190509

3866

139.3000

09-May-2019 14:32:49

XLON

01002010000181890-E0dwOfRP7oH220190509

200

139.3000

09-May-2019 14:33:00

XLON

01002010000182026-E0dwOfRP7oP120190509

200

139.2800

09-May-2019 14:33:01

XLON

11002110000182255-E0dwOfRP7oRV20190509

200

139.2800

09-May-2019 14:33:02

XLON

01002010000182042-E0dwOfRP7oT720190509

200

139.2800

09-May-2019 14:33:03

XLON

01002010000182054-E0dwOfRP7oVm20190509

3783

139.2800

09-May-2019 14:33:03

XLON

01002010000182054-E0dwOfRP7oVo20190509

3735

139.2800

09-May-2019 14:33:19

XLON

01002010000182186-E0dwOfRP7owN20190509

1350

139.2800

09-May-2019 14:33:29

XLON

01002010000182342-E0dwOfRP7pC720190509

2386

139.2800

09-May-2019 14:33:29

XLON

01002010000182342-E0dwOfRP7pC520190509

200

139.2400

09-May-2019 14:33:42

XLON

01002010000182494-E0dwOfRP7pSs20190509

739

139.2400

09-May-2019 14:33:42

XLON

01002010000182494-E0dwOfRP7pSq20190509

200

139.2600

09-May-2019 14:33:45

XLON

11002110000182738-E0dwOfRP7pVf20190509

200

139.2600

09-May-2019 14:33:46

XLON

01002010000182533-E0dwOfRP7pWJ20190509

200

139.2600

09-May-2019 14:33:47

XLON

11002110000182758-E0dwOfRP7pY120190509

200

139.2600

09-May-2019 14:33:48

XLON

01002010000182554-E0dwOfRP7pb120190509

3478

139.2600

09-May-2019 14:33:48

XLON

01002010000182554-E0dwOfRP7pb320190509

1560

139.2600

09-May-2019 14:34:00

XLON

01002010000182646-E0dwOfRP7puS20190509

200

139.2600

09-May-2019 14:34:00

XLON

01002010000182646-E0dwOfRP7puQ20190509

1932

139.2600

09-May-2019 14:34:00

XLON

01002010000182646-E0dwOfRP7puU20190509

456

139.2400

09-May-2019 14:34:13

XLON

11002110000182957-E0dwOfRP7qJF20190509

100

139.2400

09-May-2019 14:34:13

XLON

11002110000182957-E0dwOfRP7qJD20190509

3193

139.2400

09-May-2019 14:34:13

XLON

11002110000182957-E0dwOfRP7qJH20190509

861

139.2400

09-May-2019 14:34:38

XLON

01002010000182825-E0dwOfRP7qwP20190509

2889

139.2400

09-May-2019 14:34:49

XLON

01002010000182825-E0dwOfRP7r6p20190509

3462

139.2400

09-May-2019 14:34:49

XLON

11002110000183143-E0dwOfRP7r6r20190509

1461

139.2400

09-May-2019 14:34:51

XLON

11002110000183240-E0dwOfRP7r9i20190509

2971

139.2200

09-May-2019 14:34:56

XLON

01002010000183044-E0dwOfRP7rFv20190509

1881

139.2200

09-May-2019 14:34:56

XLON

01002010000183044-E0dwOfRP7rFt20190509

4478

139.2000

09-May-2019 14:35:03

XLON

11002110000183269-E0dwOfRP7rVr20190509

4155

139.1800

09-May-2019 14:35:17

XLON

01002010000183045-E0dwOfRP7rzY20190509

1070

139.1800

09-May-2019 14:35:17

XLON

01002010000183045-E0dwOfRP7rzW20190509

4376

139.1800

09-May-2019 14:35:46

XLON

11002110000183834-E0dwOfRP7ssQ20190509

200

139.1800

09-May-2019 14:36:01

XLON

11002110000183969-E0dwOfRP7t7I20190509

2885

139.1800

09-May-2019 14:36:01

XLON

11002110000183969-E0dwOfRP7t7K20190509

200

139.1800

09-May-2019 14:36:12

XLON

11002110000184030-E0dwOfRP7tSY20190509

200

139.1800

09-May-2019 14:36:13

XLON

01002010000183821-E0dwOfRP7tUL20190509

200

139.2200

09-May-2019 14:36:16

XLON

01002010000183845-E0dwOfRP7tbd20190509

200

139.2200

09-May-2019 14:36:17

XLON

11002110000184069-E0dwOfRP7tdg20190509

8158

139.2600

09-May-2019 14:36:40

XLON

11002110000184260-E0dwOfRP7uEc20190509

900

139.2600

09-May-2019 14:36:40

XLON

11002110000184235-E0dwOfRP7uEU20190509

10089

139.2600

09-May-2019 14:36:40

XLON

11002110000184235-E0dwOfRP7uEW20190509

3996

139.2600

09-May-2019 14:36:40

XLON

11002110000184246-E0dwOfRP7uEY20190509

1832

139.2600

09-May-2019 14:36:40

XLON

11002110000184260-E0dwOfRP7uEa20190509

6123

139.2400

09-May-2019 14:36:43

XLON

01002010000184016-E0dwOfRP7uJh20190509

200

139.1800

09-May-2019 14:37:33

XLON

11002110000184645-E0dwOfRP7vUq20190509

200

139.1800

09-May-2019 14:37:43

XLON

11002110000184724-E0dwOfRP7vg520190509

8904

139.1800

09-May-2019 14:37:48

XLON

11002110000184764-E0dwOfRP7vn420190509

200

139.1800

09-May-2019 14:37:50

XLON

11002110000184764-E0dwOfRP7voR20190509

200

139.1800

09-May-2019 14:37:50

XLON

11002110000184764-E0dwOfRP7voo20190509

200

139.1800

09-May-2019 14:37:50

XLON

11002110000184764-E0dwOfRP7voP20190509

25

139.2400

09-May-2019 14:38:25

XLON

01002010000184809-E0dwOfRP7wVb20190509

2004

139.2400

09-May-2019 14:38:25

XLON

11002110000185020-E0dwOfRP7wVd20190509

8760

139.2400

09-May-2019 14:38:25

XLON

01002010000184809-E0dwOfRP7wVX20190509

4128

139.2400

09-May-2019 14:39:03

XLON

01002010000185047-E0dwOfRP7xY720190509

22

139.2400

09-May-2019 14:39:03

XLON

01002010000185047-E0dwOfRP7xYp20190509

3500

139.2600

09-May-2019 14:39:03

XLON

11002110000185251-E0dwOfRP7xWg20190509

20

139.2600

09-May-2019 14:39:03

XLON

11002110000185251-E0dwOfRP7xWe20190509

200

139.2400

09-May-2019 14:39:38

XLON

11002110000185580-E0dwOfRP7y5520190509

200

139.3200

09-May-2019 14:39:51

XLON

01002010000185511-E0dwOfRP7yJN20190509

2627

139.3200

09-May-2019 14:39:51

XLON

01002010000185511-E0dwOfRP7yJJ20190509

855

139.3200

09-May-2019 14:39:51

XLON

01002010000185511-E0dwOfRP7yJL20190509

3500

139.3200

09-May-2019 14:39:52

XLON

11002110000185713-E0dwOfRP7yLN20190509

303

139.3200

09-May-2019 14:39:52

XLON

11002110000185713-E0dwOfRP7yLP20190509

4579

139.2800

09-May-2019 14:40:11

XLON

11002110000185861-E0dwOfRP7ygM20190509

200

139.2800

09-May-2019 14:40:20

XLON

01002010000185809-E0dwOfRP7ypa20190509

1197

139.2800

09-May-2019 14:40:21

XLON

01002010000185818-E0dwOfRP7yr320190509

200

139.2800

09-May-2019 14:40:21

XLON

01002010000185818-E0dwOfRP7yr120190509

2344

139.2800

09-May-2019 14:40:21

XLON

01002010000185818-E0dwOfRP7yqz20190509

3823

139.2600

09-May-2019 14:40:34

XLON

11002110000186134-E0dwOfRP7zA220190509

3897

139.2800

09-May-2019 14:41:01

XLON

01002010000186144-E0dwOfRP7zhn20190509

1688

139.2800

09-May-2019 14:41:01

XLON

01002010000186132-E0dwOfRP7zhg20190509

2040

139.2800

09-May-2019 14:41:01

XLON

11002110000186351-E0dwOfRP7zhp20190509

307

139.2800

09-May-2019 14:41:01

XLON

01002010000186144-E0dwOfRP7zhk20190509

3031

139.2800

09-May-2019 14:41:01

XLON

11002110000186336-E0dwOfRP7zhi20190509

5368

139.2800

09-May-2019 14:41:01

XLON

01002010000186132-E0dwOfRP7zhS20190509

3500

139.3600

09-May-2019 14:41:42

XLON

01002010000186526-E0dwOfRP80rF20190509

1418

139.3600

09-May-2019 14:41:42

XLON

01002010000186526-E0dwOfRP80rH20190509

3787

139.3400

09-May-2019 14:41:59

XLON

11002110000186876-E0dwOfRP81C820190509

2070

139.3400

09-May-2019 14:42:11

XLON

01002010000186770-E0dwOfRP81O020190509

1475

139.3400

09-May-2019 14:42:11

XLON

01002010000186770-E0dwOfRP81O220190509

2828

139.3400

09-May-2019 14:42:23

XLON

01002010000186840-E0dwOfRP81Zz20190509

719

139.3400

09-May-2019 14:42:23

XLON

01002010000186840-E0dwOfRP81a120190509

1744

139.2800

09-May-2019 14:42:35

XLON

01002010000186941-E0dwOfRP81vf20190509

2808

139.2800

09-May-2019 14:42:35

XLON

01002010000186941-E0dwOfRP81vh20190509

3500

139.2800

09-May-2019 14:42:51

XLON

01002010000187100-E0dwOfRP82LY20190509

222

139.2800

09-May-2019 14:42:51

XLON

01002010000187100-E0dwOfRP82La20190509

3879

139.2400

09-May-2019 14:42:59

XLON

11002110000187148-E0dwOfRP82as20190509

4578

139.2400

09-May-2019 14:43:17

XLON

11002110000187546-E0dwOfRP834Z20190509

300

139.3600

09-May-2019 14:43:44

XLON

11002110000187757-E0dwOfRP83hj20190509

90

139.3600

09-May-2019 14:43:44

XLON

11002110000187757-E0dwOfRP83hn20190509

5362

139.3600

09-May-2019 14:43:44

XLON

11002110000187757-E0dwOfRP83hh20190509

87

139.3800

09-May-2019 14:43:54

XLON

11002110000187859-E0dwOfRP83ym20190509

343

139.3800

09-May-2019 14:43:55

XLON

01002010000187676-E0dwOfRP841a20190509

375

139.3800

09-May-2019 14:43:56

XLON

11002110000187888-E0dwOfRP84A320190509

139

139.3800

09-May-2019 14:43:59

XLON

01002010000187730-E0dwOfRP84Jz20190509

5019

139.3800

09-May-2019 14:43:59

XLON

11002110000187917-E0dwOfRP84Js20190509

4981

139.3800

09-May-2019 14:43:59

XLON

01002010000187706-E0dwOfRP84Jo20190509

1254

139.3800

09-May-2019 14:43:59

XLON

11002110000187917-E0dwOfRP84Jx20190509

2000

139.3800

09-May-2019 14:44:33

XLON

01002010000188096-E0dwOfRP85BX20190509

5380

139.4000

09-May-2019 14:44:45

XLON

11002110000188382-E0dwOfRP85Uy20190509

5591

139.4000

09-May-2019 14:44:45

XLON

01002010000188179-E0dwOfRP85Uw20190509

7179

139.3800

09-May-2019 14:44:50

XLON

11002110000188367-E0dwOfRP85jE20190509

3578

139.4200

09-May-2019 14:45:40

XLON

11002110000188802-E0dwOfRP86w120190509

2413

139.4000

09-May-2019 14:45:52

XLON

01002010000188704-E0dwOfRP87FC20190509

3569

139.3800

09-May-2019 14:45:59

XLON

11002110000188934-E0dwOfRP87RS20190509

3500

139.4400

09-May-2019 14:46:21

XLON

01002010000188908-E0dwOfRP87z020190509

2300

139.4400

09-May-2019 14:46:21

XLON

01002010000188908-E0dwOfRP87z220190509

3500

139.4400

09-May-2019 14:46:32

XLON

01002010000188970-E0dwOfRP88Fz20190509

942

139.4400

09-May-2019 14:46:32

XLON

01002010000188970-E0dwOfRP88G120190509

4848

139.4400

09-May-2019 14:46:52

XLON

01002010000189092-E0dwOfRP88fC20190509

4027

139.4200

09-May-2019 14:46:53

XLON

11002110000189284-E0dwOfRP88gd20190509

1340

139.4200

09-May-2019 14:46:53

XLON

11002110000189311-E0dwOfRP88gj20190509

1716

139.4200

09-May-2019 14:46:53

XLON

01002010000189077-E0dwOfRP88gh20190509

3582

139.4200

09-May-2019 14:46:53

XLON

11002110000189311-E0dwOfRP88gl20190509

731

139.4200

09-May-2019 14:46:53

XLON

01002010000189070-E0dwOfRP88gf20190509

3598

139.4200

09-May-2019 14:47:59

XLON

01002010000189546-E0dwOfRP8AJJ20190509

3583

139.4200

09-May-2019 14:47:59

XLON

11002110000189772-E0dwOfRP8AJL20190509

484

139.4200

09-May-2019 14:48:05

XLON

11002110000189824-E0dwOfRP8AXC20190509

3100

139.4200

09-May-2019 14:48:05

XLON

11002110000189824-E0dwOfRP8AXA20190509

2884

139.4200

09-May-2019 14:48:24

XLON

11002110000189932-E0dwOfRP8AtS20190509

194

139.4400

09-May-2019 14:48:27

XLON

01002010000189722-E0dwOfRP8B3E20190509

3500

139.4400

09-May-2019 14:48:27

XLON

01002010000189722-E0dwOfRP8B3C20190509

1000

139.4000

09-May-2019 14:48:39

XLON

01002010000189799-E0dwOfRP8BLl20190509

2947

139.4000

09-May-2019 14:48:39

XLON

01002010000189799-E0dwOfRP8BLn20190509

1177

139.3600

09-May-2019 14:48:54

XLON

01002010000189912-E0dwOfRP8BYX20190509

1895

139.4000

09-May-2019 14:48:54

XLON

11002110000190148-E0dwOfRP8BXu20190509

3300

139.3600

09-May-2019 14:48:54

XLON

01002010000189912-E0dwOfRP8BYd20190509

5358

139.4000

09-May-2019 14:48:54

XLON

11002110000190140-E0dwOfRP8BXs20190509

131

139.4000

09-May-2019 14:48:54

XLON

01002010000189909-E0dwOfRP8BXq20190509

3750

139.4000

09-May-2019 14:48:54

XLON

01002010000189909-E0dwOfRP8BXD20190509

116

139.3800

09-May-2019 14:49:45

XLON

11002110000190636-E0dwOfRP8ChL20190509

2530

139.3800

09-May-2019 14:49:46

XLON

01002010000190431-E0dwOfRP8Chx20190509

200

139.3800

09-May-2019 14:49:46

XLON

01002010000190431-E0dwOfRP8Chv20190509

2742

139.3800

09-May-2019 14:49:54

XLON

11002110000190748-E0dwOfRP8Cqx20190509

1620

139.3800

09-May-2019 14:49:54

XLON

11002110000190748-E0dwOfRP8Cr520190509

3500

139.3600

09-May-2019 14:50:09

XLON

11002110000190996-E0dwOfRP8DFo20190509

2154

139.3600

09-May-2019 14:50:09

XLON

11002110000190996-E0dwOfRP8DFq20190509

5453

139.3400

09-May-2019 14:50:09

XLON

01002010000190534-E0dwOfRP8DGI20190509

1494

139.3200

09-May-2019 14:50:46

XLON

11002110000191430-E0dwOfRP8E2Z20190509

3769

139.3200

09-May-2019 14:50:46

XLON

11002110000191430-E0dwOfRP8E2b20190509

4887

139.3000

09-May-2019 14:50:47

XLON

01002010000191222-E0dwOfRP8E4P20190509

1036

139.2600

09-May-2019 14:51:19

XLON

01002010000191557-E0dwOfRP8EZg20190509

3532

139.2600

09-May-2019 14:51:19

XLON

01002010000191557-E0dwOfRP8EZe20190509

3865

139.2400

09-May-2019 14:51:22

XLON

11002110000191770-E0dwOfRP8Ebb20190509

398

139.2600

09-May-2019 14:52:04

XLON

01002010000191923-E0dwOfRP8FWd20190509

4042

139.2600

09-May-2019 14:52:13

XLON

01002010000192081-E0dwOfRP8Fhx20190509

11116

139.2600

09-May-2019 14:52:13

XLON

01002010000192067-E0dwOfRP8Fhv20190509

9705

139.2600

09-May-2019 14:52:13

XLON

01002010000192053-E0dwOfRP8Fhr20190509

2302

139.2600

09-May-2019 14:52:13

XLON

11002110000192293-E0dwOfRP8Fht20190509

487

139.3200

09-May-2019 14:52:44

XLON

11002110000192543-E0dwOfRP8GRx20190509

12500

139.3200

09-May-2019 14:52:44

XLON

11002110000192543-E0dwOfRP8GRu20190509

1235

139.3400

09-May-2019 14:52:44

XLON

01002010000192404-E0dwOfRP8GRe20190509

2688

139.3400

09-May-2019 14:52:44

XLON

01002010000192404-E0dwOfRP8GRc20190509

2371

139.3400

09-May-2019 14:52:44

XLON

01002010000192404-E0dwOfRP8GRi20190509

3696

139.3400

09-May-2019 14:52:44

XLON

01002010000192404-E0dwOfRP8GRg20190509

9990

139.3000

09-May-2019 14:52:49

XLON

11002110000192465-E0dwOfRP8GZM20190509

5388

139.2200

09-May-2019 14:54:24

XLON

01002010000193407-E0dwOfRP8Ih720190509

6600

139.2200

09-May-2019 14:54:25

XLON

01002010000193407-E0dwOfRP8IiL20190509

2214

139.2600

09-May-2019 14:55:43

XLON

01002010000193991-E0dwOfRP8KI120190509

10773

139.2600

09-May-2019 14:55:43

XLON

01002010000193991-E0dwOfRP8KHz20190509

8991

139.2400

09-May-2019 14:55:44

XLON

01002010000193817-E0dwOfRP8KKx20190509

6368

139.2000

09-May-2019 14:55:53

XLON

01002010000193341-E0dwOfRP8KY720190509

5620

139.2000

09-May-2019 14:55:53

XLON

01002010000193341-E0dwOfRP8KYB20190509

718

139.3600

09-May-2019 14:57:40

XLON

11002110000195051-E0dwOfRP8NOl20190509

1782

139.3600

09-May-2019 14:57:40

XLON

11002110000195051-E0dwOfRP8NOj20190509

3467

139.3200

09-May-2019 14:57:40

XLON

01002010000194783-E0dwOfRP8NPS20190509

2007

139.3600

09-May-2019 14:57:40

XLON

11002110000195051-E0dwOfRP8NOh20190509

3571

139.3400

09-May-2019 14:58:12

XLON

01002010000194935-E0dwOfRP8O7920190509

463

139.3400

09-May-2019 14:58:13

XLON

01002010000194935-E0dwOfRP8O9B20190509

1218

139.3400

09-May-2019 14:58:13

XLON

01002010000194957-E0dwOfRP8O9R20190509

2816

139.3400

09-May-2019 14:58:13

XLON

01002010000194957-E0dwOfRP8O9X20190509

239

139.3400

09-May-2019 14:58:13

XLON

01002010000194950-E0dwOfRP8O9P20190509

4367

139.3400

09-May-2019 14:58:13

XLON

11002110000195216-E0dwOfRP8O9N20190509

2163

139.3800

09-May-2019 14:58:52

XLON

11002110000195471-E0dwOfRP8OsF20190509

1552

139.3800

09-May-2019 14:58:53

XLON

11002110000195471-E0dwOfRP8Osh20190509

3636

139.3800

09-May-2019 14:59:05

XLON

01002010000195240-E0dwOfRP8P5Y20190509

992

139.4000

09-May-2019 14:59:16

XLON

11002110000195616-E0dwOfRP8PR520190509

1147

139.4000

09-May-2019 14:59:16

XLON

11002110000195616-E0dwOfRP8PR320190509

3623

139.4000

09-May-2019 14:59:20

XLON

01002010000195375-E0dwOfRP8PXn20190509

3640

139.4000

09-May-2019 14:59:32

XLON

01002010000195444-E0dwOfRP8Q7l20190509

3639

139.4000

09-May-2019 14:59:44

XLON

11002110000195785-E0dwOfRP8QS720190509

3141

139.3000

09-May-2019 14:59:56

XLON

01002010000195592-E0dwOfRP8Qrq20190509

499

139.3000

09-May-2019 15:00:01

XLON

01002010000195592-E0dwOfRP8R1Z20190509

5096

139.2800

09-May-2019 15:00:01

XLON

11002110000195857-E0dwOfRP8R1d20190509

1544

139.3800

09-May-2019 15:00:25

XLON

11002110000196048-E0dwOfRP8RYS20190509

1626

139.3800

09-May-2019 15:00:35

XLON

11002110000196078-E0dwOfRP8Rqj20190509

3010

139.4000

09-May-2019 15:00:35

XLON

11002110000196095-E0dwOfRP8Rq920190509

1127

139.3800

09-May-2019 15:00:40

XLON

01002010000195820-E0dwOfRP8Rv220190509

2759

139.3800

09-May-2019 15:00:40

XLON

11002110000196078-E0dwOfRP8Rv020190509

853

139.3800

09-May-2019 15:00:40

XLON

01002010000195824-E0dwOfRP8Rv420190509

916

139.3400

09-May-2019 15:00:53

XLON

01002010000195785-E0dwOfRP8SIT20190509

3162

139.3400

09-May-2019 15:00:54

XLON

01002010000195785-E0dwOfRP8SJ220190509

1471

139.2600

09-May-2019 15:01:14

XLON

11002110000196317-E0dwOfRP8T4M20190509

4006

139.2800

09-May-2019 15:01:19

XLON

01002010000196087-E0dwOfRP8TH320190509

304

139.3600

09-May-2019 15:02:07

XLON

11002110000196634-E0dwOfRP8UsC20190509

3686

139.3600

09-May-2019 15:02:07

XLON

01002010000196400-E0dwOfRP8UsE20190509

7231

139.3600

09-May-2019 15:02:07

XLON

11002110000196624-E0dwOfRP8Us820190509

8153

139.3600

09-May-2019 15:02:07

XLON

01002010000196362-E0dwOfRP8Us620190509

2836

139.3600

09-May-2019 15:02:07

XLON

01002010000196362-E0dwOfRP8Us320190509

7998

139.3600

09-May-2019 15:02:07

XLON

11002110000196632-E0dwOfRP8UsA20190509

15480

139.3200

09-May-2019 15:02:32

XLON

11002110000196802-E0dwOfRP8ViZ20190509

6288

139.3200

09-May-2019 15:02:36

XLON

11002110000196941-E0dwOfRP8Vs920190509

8063

139.3200

09-May-2019 15:02:36

XLON

01002010000196685-E0dwOfRP8VsB20190509

4330

139.2800

09-May-2019 15:04:24

XLON

01002010000197697-E0dwOfRP8YQ120190509

6481

139.2800

09-May-2019 15:04:24

XLON

01002010000197697-E0dwOfRP8YPz20190509

178

139.2800

09-May-2019 15:04:24

XLON

01002010000197697-E0dwOfRP8YQ320190509

7119

139.2800

09-May-2019 15:04:27

XLON

01002010000197749-E0dwOfRP8YXh20190509

12861

139.2400

09-May-2019 15:04:32

XLON

01002010000197678-E0dwOfRP8YtU20190509

200

139.3000

09-May-2019 15:05:43

XLON

11002110000198721-E0dwOfRP8aqK20190509

1000

139.3000

09-May-2019 15:05:43

XLON

11002110000198721-E0dwOfRP8aqM20190509

3500

139.3000

09-May-2019 15:06:13

XLON

11002110000198953-E0dwOfRP8bXX20190509

2180

139.3000

09-May-2019 15:06:13

XLON

11002110000198953-E0dwOfRP8bXb20190509

200

139.3000

09-May-2019 15:06:13

XLON

11002110000198953-E0dwOfRP8bXZ20190509

245

139.2600

09-May-2019 15:06:20

XLON

11002110000198976-E0dwOfRP8biF20190509

8047

139.2600

09-May-2019 15:06:20

XLON

11002110000198976-E0dwOfRP8biH20190509

2207

139.2600

09-May-2019 15:07:15

XLON

01002010000199054-E0dwOfRP8dXO20190509

3634

139.2600

09-May-2019 15:07:15

XLON

01002010000199054-E0dwOfRP8dXQ20190509

11000

139.3000

09-May-2019 15:07:36

XLON

11002110000199568-E0dwOfRP8eDn20190509

988

139.3000

09-May-2019 15:07:36

XLON

11002110000199568-E0dwOfRP8eDp20190509

5241

139.2600

09-May-2019 15:08:01

XLON

01002010000199307-E0dwOfRP8evZ20190509

5748

139.2600

09-May-2019 15:08:01

XLON

01002010000199307-E0dwOfRP8evX20190509

6993

139.2400

09-May-2019 15:08:02

XLON

11002110000199624-E0dwOfRP8exv20190509

9990

139.1800

09-May-2019 15:09:13

XLON

01002010000200217-E0dwOfRP8hJA20190509

10718

139.1600

09-May-2019 15:09:20

XLON

01002010000200119-E0dwOfRP8hRu20190509

271

139.1600

09-May-2019 15:09:20

XLON

01002010000200119-E0dwOfRP8hRw20190509

8991

139.1000

09-May-2019 15:09:58

XLON

01002010000200315-E0dwOfRP8iJG20190509

3633

139.0200

09-May-2019 15:10:55

XLON

01002010000201207-E0dwOfRP8jkt20190509

5264

139.0200

09-May-2019 15:10:55

XLON

11002110000201432-E0dwOfRP8jkr20190509

17920

139.0200

09-May-2019 15:10:55

XLON

11002110000201355-E0dwOfRP8jje20190509

2000

139.0200

09-May-2019 15:10:55

XLON

11002110000201432-E0dwOfRP8jjv20190509

840

139.1200

09-May-2019 15:12:28

XLON

01002010000202009-E0dwOfRP8mCm20190509

945

139.1200

09-May-2019 15:12:28

XLON

01002010000202009-E0dwOfRP8mCk20190509

2411

139.1200

09-May-2019 15:12:28

XLON

01002010000202009-E0dwOfRP8mCi20190509

10989

139.1800

09-May-2019 15:13:15

XLON

01002010000202338-E0dwOfRP8nPv20190509

3996

139.1800

09-May-2019 15:13:15

XLON

01002010000202308-E0dwOfRP8nPt20190509

9990

139.1800

09-May-2019 15:13:15

XLON

11002110000202531-E0dwOfRP8nPr20190509

1474

139.1800

09-May-2019 15:14:18

XLON

11002110000202957-E0dwOfRP8ov520190509

967

139.1800

09-May-2019 15:14:18

XLON

11002110000202957-E0dwOfRP8ov720190509

1455

139.1800

09-May-2019 15:14:19

XLON

01002010000202747-E0dwOfRP8ovs20190509

519

139.2000

09-May-2019 15:14:37

XLON

01002010000202864-E0dwOfRP8pPG20190509

4160

139.2000

09-May-2019 15:14:37

XLON

11002110000203066-E0dwOfRP8pPA20190509

10470

139.2000

09-May-2019 15:14:37

XLON

11002110000203076-E0dwOfRP8pPE20190509

6192

139.2000

09-May-2019 15:14:37

XLON

11002110000203066-E0dwOfRP8pP520190509

2034

139.2000

09-May-2019 15:14:37

XLON

01002010000202847-E0dwOfRP8pPC20190509

6389

139.1600

09-May-2019 15:14:40

XLON

01002010000202838-E0dwOfRP8pX820190509

149

139.1600

09-May-2019 15:15:51

XLON

01002010000203304-E0dwOfRP8r5a20190509

1948

139.1600

09-May-2019 15:15:51

XLON

01002010000203304-E0dwOfRP8r5Y20190509

1447

139.1600

09-May-2019 15:15:51

XLON

01002010000203304-E0dwOfRP8r5W20190509

172

139.1600

09-May-2019 15:16:02

XLON

11002110000203577-E0dwOfRP8rKO20190509

1447

139.1600

09-May-2019 15:16:02

XLON

11002110000203577-E0dwOfRP8rKK20190509

1839

139.1600

09-May-2019 15:16:02

XLON

11002110000203577-E0dwOfRP8rKM20190509

818

139.1800

09-May-2019 15:16:46

XLON

11002110000203772-E0dwOfRP8sIE20190509

4067

139.1800

09-May-2019 15:16:46

XLON

11002110000203758-E0dwOfRP8sIC20190509

2634

139.1800

09-May-2019 15:16:46

XLON

01002010000203497-E0dwOfRP8sI820190509

990

139.1800

09-May-2019 15:16:46

XLON

01002010000203497-E0dwOfRP8sI620190509

3500

139.1800

09-May-2019 15:16:47

XLON

11002110000203813-E0dwOfRP8sKf20190509

1355

139.1600

09-May-2019 15:16:52

XLON

11002110000203856-E0dwOfRP8sSl20190509

2724

139.1600

09-May-2019 15:16:52

XLON

11002110000203856-E0dwOfRP8sSn20190509

1649

139.1600

09-May-2019 15:17:05

XLON

01002010000203756-E0dwOfRP8sca20190509

2180

139.1600

09-May-2019 15:17:05

XLON

01002010000203756-E0dwOfRP8scc20190509

135

139.1400

09-May-2019 15:17:17

XLON

01002010000203867-E0dwOfRP8suL20190509

1447

139.1400

09-May-2019 15:17:17

XLON

01002010000203867-E0dwOfRP8suH20190509

2074

139.1400

09-May-2019 15:17:17

XLON

01002010000203867-E0dwOfRP8suJ20190509

3587

139.1400

09-May-2019 15:17:29

XLON

01002010000203991-E0dwOfRP8tCm20190509

3813

139.1000

09-May-2019 15:17:47

XLON

01002010000204132-E0dwOfRP8tSN20190509

893

139.1000

09-May-2019 15:17:47

XLON

01002010000204126-E0dwOfRP8tSL20190509

1899

139.1000

09-May-2019 15:17:47

XLON

01002010000204120-E0dwOfRP8tSJ20190509

806

139.1000

09-May-2019 15:17:47

XLON

11002110000204350-E0dwOfRP8tSP20190509

4041

139.1000

09-May-2019 15:17:47

XLON

11002110000204314-E0dwOfRP8tSH20190509

3813

139.0600

09-May-2019 15:17:50

XLON

01002010000204141-E0dwOfRP8tbz20190509

1984

139.0400

09-May-2019 15:18:30

XLON

11002110000204719-E0dwOfRP8uVJ20190509

607

139.0400

09-May-2019 15:18:30

XLON

11002110000204719-E0dwOfRP8uVN20190509

1446

139.0400

09-May-2019 15:18:30

XLON

11002110000204719-E0dwOfRP8uVL20190509

2245

139.0400

09-May-2019 15:18:42

XLON

01002010000204621-E0dwOfRP8uj420190509

1559

139.0400

09-May-2019 15:18:42

XLON

01002010000204621-E0dwOfRP8uj620190509

5872

139.0000

09-May-2019 15:18:54

XLON

01002010000204519-E0dwOfRP8uuW20190509

606

139.0000

09-May-2019 15:19:15

XLON

01002010000204842-E0dwOfRP8vMF20190509

1150

139.0000

09-May-2019 15:19:15

XLON

11002110000205035-E0dwOfRP8vMJ20190509

1221

139.0000

09-May-2019 15:19:15

XLON

01002010000204834-E0dwOfRP8vLB20190509

1462

139.0000

09-May-2019 15:19:15

XLON

01002010000204842-E0dwOfRP8vLU20190509

3274

139.0000

09-May-2019 15:19:15

XLON

01002010000204834-E0dwOfRP8vKJ20190509

1175

139.0000

09-May-2019 15:19:15

XLON

01002010000204842-E0dwOfRP8vLS20190509

2334

139.0000

09-May-2019 15:19:15

XLON

01002010000204842-E0dwOfRP8vLD20190509

3458

138.9800

09-May-2019 15:19:18

XLON

11002110000205029-E0dwOfRP8vUh20190509

5187

138.9000

09-May-2019 15:20:00

XLON

01002010000205195-E0dwOfRP8wJJ20190509

1158

138.9000

09-May-2019 15:20:17

XLON

11002110000205542-E0dwOfRP8wbf20190509

4239

138.9000

09-May-2019 15:20:17

XLON

11002110000205542-E0dwOfRP8wbd20190509

2374

138.9000

09-May-2019 15:20:34

XLON

11002110000205675-E0dwOfRP8x3K20190509

1518

138.9000

09-May-2019 15:20:34

XLON

11002110000205675-E0dwOfRP8x3I20190509

844

138.9000

09-May-2019 15:20:57

XLON

11002110000205784-E0dwOfRP8xRo20190509

1784

138.9000

09-May-2019 15:20:57

XLON

01002010000205615-E0dwOfRP8xRs20190509

5137

138.9000

09-May-2019 15:20:57

XLON

01002010000205575-E0dwOfRP8xRm20190509

1245

138.9000

09-May-2019 15:20:57

XLON

11002110000205832-E0dwOfRP8xRw20190509

4930

138.9000

09-May-2019 15:20:57

XLON

11002110000205832-E0dwOfRP8xRy20190509

755

138.9000

09-May-2019 15:20:57

XLON

11002110000205797-E0dwOfRP8xRq20190509

1380

138.9000

09-May-2019 15:20:57

XLON

11002110000205832-E0dwOfRP8xRu20190509

4211

138.8800

09-May-2019 15:20:59

XLON

01002010000205536-E0dwOfRP8xU320190509

1034

138.9200

09-May-2019 15:21:51

XLON

11002110000206374-E0dwOfRP8ye120190509

2541

138.9200

09-May-2019 15:21:51

XLON

11002110000206374-E0dwOfRP8ydz20190509

822

138.9000

09-May-2019 15:22:07

XLON

11002110000206474-E0dwOfRP8yrK20190509

1198

138.9000

09-May-2019 15:22:07

XLON

01002010000206238-E0dwOfRP8yrE20190509

97

138.9000

09-May-2019 15:22:07

XLON

11002110000206462-E0dwOfRP8yrG20190509

5196

138.9000

09-May-2019 15:22:07

XLON

01002010000206231-E0dwOfRP8yrA20190509

2704

138.9000

09-May-2019 15:22:07

XLON

01002010000206152-E0dwOfRP8yr820190509

1714

138.9000

09-May-2019 15:22:07

XLON

01002010000206152-E0dwOfRP8yr620190509

117

138.9000

09-May-2019 15:22:07

XLON

11002110000206455-E0dwOfRP8yrC20190509

630

138.8800

09-May-2019 15:22:07

XLON

01002010000205536-E0dwOfRP8yrc20190509

1323

138.9000

09-May-2019 15:22:07

XLON

11002110000206467-E0dwOfRP8yrI20190509

3100

138.8800

09-May-2019 15:22:23

XLON

11002110000206567-E0dwOfRP8z8X20190509

2600

138.8800

09-May-2019 15:22:23

XLON

11002110000206567-E0dwOfRP8z8b20190509

4016

138.8600

09-May-2019 15:22:23

XLON

01002010000206250-E0dwOfRP8z7Y20190509

3400

138.8800

09-May-2019 15:22:23

XLON

11002110000206567-E0dwOfRP8z8f20190509

3500

138.8800

09-May-2019 15:22:23

XLON

11002110000206567-E0dwOfRP8z8Z20190509

2337

138.8800

09-May-2019 15:22:23

XLON

11002110000206567-E0dwOfRP8z8d20190509

13286

138.8800

09-May-2019 15:22:44

XLON

01002010000206353-E0dwOfRP8zc420190509

3887

138.8400

09-May-2019 15:22:47

XLON

01002010000206387-E0dwOfRP8ziR20190509

9399

138.8400

09-May-2019 15:22:47

XLON

01002010000206387-E0dwOfRP8ziW20190509

3875

138.7600

09-May-2019 15:23:05

XLON

11002110000206795-E0dwOfRP902B20190509

11988

138.7400

09-May-2019 15:24:11

XLON

11002110000207400-E0dwOfRP91QD20190509

9990

138.7200

09-May-2019 15:24:15

XLON

01002010000207158-E0dwOfRP91S820190509

7696

138.6800

09-May-2019 15:25:52

XLON

01002010000207895-E0dwOfRP93lk20190509

1096

138.6800

09-May-2019 15:25:52

XLON

01002010000207895-E0dwOfRP93li20190509

3500

138.7800

09-May-2019 15:26:58

XLON

01002010000208751-E0dwOfRP95Fq20190509

1342

138.7800

09-May-2019 15:26:58

XLON

01002010000208751-E0dwOfRP95Fs20190509

2471

138.8000

09-May-2019 15:27:26

XLON

11002110000209220-E0dwOfRP95pa20190509

1623

138.8000

09-May-2019 15:27:42

XLON

11002110000209331-E0dwOfRP96Al20190509

3238

138.8000

09-May-2019 15:27:42

XLON

11002110000209342-E0dwOfRP96An20190509

9990

138.8000

09-May-2019 15:27:42

XLON

01002010000209125-E0dwOfRP96Ap20190509

369

138.8000

09-May-2019 15:27:42

XLON

11002110000209319-E0dwOfRP96Aj20190509

832

138.8000

09-May-2019 15:27:42

XLON

01002010000209033-E0dwOfRP96Ah20190509

1615

138.8000

09-May-2019 15:27:42

XLON

01002010000209020-E0dwOfRP96Af20190509

6593

138.8000

09-May-2019 15:27:42

XLON

11002110000209253-E0dwOfRP96Ad20190509

4316

138.9000

09-May-2019 15:28:58

XLON

11002110000209802-E0dwOfRP97fA20190509

4392

138.9000

09-May-2019 15:28:58

XLON

01002010000209556-E0dwOfRP97f820190509

3482

138.9000

09-May-2019 15:29:04

XLON

01002010000209622-E0dwOfRP97ol20190509

3540

138.9000

09-May-2019 15:29:23

XLON

11002110000209966-E0dwOfRP986D20190509

3542

138.9000

09-May-2019 15:29:26

XLON

11002110000210059-E0dwOfRP989920190509

348

138.9400

09-May-2019 15:29:37

XLON

11002110000210179-E0dwOfRP98LA20190509

2285

138.9400

09-May-2019 15:29:37

XLON

11002110000210179-E0dwOfRP98L820190509

907

138.9400

09-May-2019 15:29:37

XLON

11002110000210179-E0dwOfRP98L620190509

3541

138.9600

09-May-2019 15:29:54

XLON

11002110000210291-E0dwOfRP98aE20190509

3540

138.9600

09-May-2019 15:29:59

XLON

01002010000210137-E0dwOfRP98eR20190509

1422

138.9400

09-May-2019 15:30:14

XLON

11002110000210545-E0dwOfRP99By20190509

3550

138.9400

09-May-2019 15:30:14

XLON

01002010000210265-E0dwOfRP99Bu20190509

5424

138.9400

09-May-2019 15:30:14

XLON

11002110000210535-E0dwOfRP99Bw20190509

3550

138.9000

09-May-2019 15:30:44

XLON

11002110000210840-E0dwOfRP9A2l20190509

200

138.9200

09-May-2019 15:30:56

XLON

11002110000210998-E0dwOfRP9AIq20190509

2221

138.9200

09-May-2019 15:30:56

XLON

11002110000210998-E0dwOfRP9AIo20190509

200

138.9200

09-May-2019 15:31:00

XLON

01002010000210842-E0dwOfRP9ALX20190509

1365

138.9200

09-May-2019 15:31:00

XLON

01002010000210842-E0dwOfRP9ALV20190509

2930

138.9200

09-May-2019 15:31:00

XLON

01002010000210842-E0dwOfRP9ALZ20190509

4186

138.9000

09-May-2019 15:31:12

XLON

11002110000210963-E0dwOfRP9AcK20190509

1602

138.9000

09-May-2019 15:31:12

XLON

01002010000210777-E0dwOfRP9AcM20190509

4464

138.8800

09-May-2019 15:31:56

XLON

11002110000211384-E0dwOfRP9BWS20190509

2594

138.9000

09-May-2019 15:31:56

XLON

01002010000211409-E0dwOfRP9BUX20190509

324

138.9000

09-May-2019 15:31:56

XLON

11002110000211617-E0dwOfRP9BUT20190509

10214

138.9000

09-May-2019 15:31:56

XLON

01002010000211385-E0dwOfRP9BUR20190509

5480

138.9000

09-May-2019 15:31:56

XLON

01002010000211332-E0dwOfRP9BUP20190509

8270

138.9000

09-May-2019 15:31:56

XLON

11002110000211535-E0dwOfRP9BUN20190509

1409

138.9000

09-May-2019 15:31:56

XLON

11002110000211626-E0dwOfRP9BUV20190509

4560

138.9200

09-May-2019 15:32:24

XLON

11002110000211873-E0dwOfRP9CCo20190509

4174

138.9000

09-May-2019 15:32:37

XLON

01002010000211647-E0dwOfRP9CQo20190509

386

138.9000

09-May-2019 15:32:37

XLON

01002010000211647-E0dwOfRP9CQl20190509

5217

138.8800

09-May-2019 15:33:41

XLON

11002110000212578-E0dwOfRP9DzV20190509

4869

138.8600

09-May-2019 15:33:42

XLON

11002110000212579-E0dwOfRP9E2D20190509

1

138.8400

09-May-2019 15:33:43

XLON

01002010000212357-E0dwOfRP9E4H20190509

5216

138.8400

09-May-2019 15:33:43

XLON

01002010000212357-E0dwOfRP9E4F20190509

4948

138.8000

09-May-2019 15:34:28

XLON

01002010000212842-E0dwOfRP9FAO20190509

3887

138.8000

09-May-2019 15:34:28

XLON

11002110000213049-E0dwOfRP9FAQ20190509

5905

138.8400

09-May-2019 15:35:06

XLON

11002110000213527-E0dwOfRP9Fyb20190509

3057

138.8400

09-May-2019 15:35:06

XLON

11002110000213527-E0dwOfRP9Fyi20190509

7388

138.8400

09-May-2019 15:35:06

XLON

01002010000213267-E0dwOfRP9FyX20190509

1707

138.8400

09-May-2019 15:35:06

XLON

01002010000213303-E0dwOfRP9FyZ20190509

1052

138.8000

09-May-2019 15:35:50

XLON

11002110000213957-E0dwOfRP9GnE20190509

3900

138.8000

09-May-2019 15:35:50

XLON

11002110000213957-E0dwOfRP9GnC20190509

4952

138.7800

09-May-2019 15:36:03

XLON

01002010000213757-E0dwOfRP9HBC20190509

4047

138.7400

09-May-2019 15:36:10

XLON

11002110000213792-E0dwOfRP9HSO20190509

1049

138.7200

09-May-2019 15:36:32

XLON

11002110000214379-E0dwOfRP9I9N20190509

1000

138.7200

09-May-2019 15:36:32

XLON

11002110000214379-E0dwOfRP9I9P20190509

846

138.7600

09-May-2019 15:36:49

XLON

01002010000214328-E0dwOfRP9IRF20190509

892

138.7600

09-May-2019 15:36:49

XLON

01002010000214328-E0dwOfRP9IRD20190509

5239

138.7600

09-May-2019 15:36:50

XLON

11002110000214556-E0dwOfRP9ITE20190509

860

138.7400

09-May-2019 15:36:53

XLON

01002010000214300-E0dwOfRP9IVT20190509

3020

138.7400

09-May-2019 15:36:53

XLON

11002110000214528-E0dwOfRP9IVV20190509

6088

138.7400

09-May-2019 15:36:53

XLON

01002010000214300-E0dwOfRP9IVR20190509

3458

138.7000

09-May-2019 15:37:06

XLON

01002010000214177-E0dwOfRP9IuV20190509

2694

138.6800

09-May-2019 15:37:29

XLON

01002010000214774-E0dwOfRP9JfI20190509

2754

138.6800

09-May-2019 15:37:29

XLON

01002010000214774-E0dwOfRP9JfE20190509

2150

138.6800

09-May-2019 15:37:29

XLON

01002010000214774-E0dwOfRP9JfG20190509

1587

138.6800

09-May-2019 15:37:29

XLON

01002010000214774-E0dwOfRP9JfC20190509

4031

138.6800

09-May-2019 15:37:29

XLON

01002010000214774-E0dwOfRP9JfK20190509

944

138.6600

09-May-2019 15:38:20

XLON

11002110000215393-E0dwOfRP9KV620190509

3581

138.6600

09-May-2019 15:38:20

XLON

11002110000215393-E0dwOfRP9KV820190509

3882

138.6600

09-May-2019 15:38:33

XLON

01002010000215272-E0dwOfRP9KlC20190509

6960

138.6400

09-May-2019 15:38:38

XLON

01002010000215181-E0dwOfRP9Kun20190509

875

138.6000

09-May-2019 15:39:06

XLON

11002110000215737-E0dwOfRP9LiS20190509

251

138.6200

09-May-2019 15:39:13

XLON

01002010000215540-E0dwOfRP9LxD20190509

552

138.6200

09-May-2019 15:39:14

XLON

01002010000215540-E0dwOfRP9Ly920190509

6666

138.6400

09-May-2019 15:39:19

XLON

11002110000215786-E0dwOfRP9M7K20190509

3458

138.6400

09-May-2019 15:39:31

XLON

11002110000215829-E0dwOfRP9MJQ20190509

3458

138.6400

09-May-2019 15:39:41

XLON

11002110000215874-E0dwOfRP9MSY20190509

4181

138.6400

09-May-2019 15:39:52

XLON

01002010000215736-E0dwOfRP9MZc20190509

2584

138.6200

09-May-2019 15:39:59

XLON

01002010000215571-E0dwOfRP9Mgc20190509

5434

138.6200

09-May-2019 15:39:59

XLON

11002110000215758-E0dwOfRP9Mga20190509

2158

138.6200

09-May-2019 15:40:30

XLON

01002010000216014-E0dwOfRP9NFI20190509

1102

138.6200

09-May-2019 15:40:30

XLON

01002010000216014-E0dwOfRP9NFK20190509

5187

138.6200

09-May-2019 15:40:38

XLON

11002110000216278-E0dwOfRP9NLG20190509

5187

138.6000

09-May-2019 15:40:48

XLON

01002010000216004-E0dwOfRP9NRj20190509

2463

138.6800

09-May-2019 15:41:18

XLON

11002110000216574-E0dwOfRP9OOi20190509

4000

138.6800

09-May-2019 15:41:18

XLON

11002110000216574-E0dwOfRP9OOg20190509

564

138.6800

09-May-2019 15:41:28

XLON

11002110000216634-E0dwOfRP9OXp20190509

2596

138.6800

09-May-2019 15:41:28

XLON

11002110000216634-E0dwOfRP9OXr20190509

330

138.7400

09-May-2019 15:41:48

XLON

11002110000216742-E0dwOfRP9OuK20190509

2950

138.7400

09-May-2019 15:41:48

XLON

11002110000216742-E0dwOfRP9OuM20190509

5180

138.7400

09-May-2019 15:41:49

XLON

01002010000216544-E0dwOfRP9Ovq20190509

3500

138.7400

09-May-2019 15:42:03

XLON

11002110000216848-E0dwOfRP9PHU20190509

368

138.7400

09-May-2019 15:42:03

XLON

11002110000216848-E0dwOfRP9PHW20190509

4382

138.7000

09-May-2019 15:42:09

XLON

01002010000216572-E0dwOfRP9PPA20190509

266

138.7400

09-May-2019 15:42:27

XLON

01002010000216841-E0dwOfRP9Q5n20190509

230

138.7400

09-May-2019 15:42:27

XLON

01002010000216841-E0dwOfRP9Q5r20190509

4000

138.7400

09-May-2019 15:42:27

XLON

01002010000216841-E0dwOfRP9Q5p20190509

1442

138.7000

09-May-2019 15:42:31

XLON

11002110000217033-E0dwOfRP9QHX20190509

3862

138.7400

09-May-2019 15:42:45

XLON

11002110000217144-E0dwOfRP9QfE20190509

4915

138.7400

09-May-2019 15:42:45

XLON

01002010000216964-E0dwOfRP9QfC20190509

3044

138.7000

09-May-2019 15:42:50

XLON

11002110000217033-E0dwOfRP9QmR20190509

2430

138.7000

09-May-2019 15:42:50

XLON

11002110000217033-E0dwOfRP9Qkq20190509

449

138.7000

09-May-2019 15:43:40

XLON

01002010000217270-E0dwOfRP9Ry620190509

3407

138.7000

09-May-2019 15:43:40

XLON

01002010000217270-E0dwOfRP9RyA20190509

4037

138.7000

09-May-2019 15:43:40

XLON

01002010000217270-E0dwOfRP9Ry820190509

4850

138.7200

09-May-2019 15:43:53

XLON

01002010000217355-E0dwOfRP9SFX20190509

5597

138.7000

09-May-2019 15:44:03

XLON

11002110000217535-E0dwOfRP9SSB20190509

4071

138.7000

09-May-2019 15:44:03

XLON

01002010000217348-E0dwOfRP9SSD20190509

1789

138.7000

09-May-2019 15:45:00

XLON

01002010000217794-E0dwOfRP9TaL20190509

8201

138.7000

09-May-2019 15:45:00

XLON

01002010000217794-E0dwOfRP9TaP20190509

12987

138.7000

09-May-2019 15:45:00

XLON

01002010000217780-E0dwOfRP9TaJ20190509

8393

138.6800

09-May-2019 15:45:03

XLON

11002110000217988-E0dwOfRP9TdF20190509

2399

138.6400

09-May-2019 15:46:04

XLON

11002110000218354-E0dwOfRP9V2v20190509

2096

138.6400

09-May-2019 15:46:04

XLON

11002110000218354-E0dwOfRP9V2x20190509

2321

138.6600

09-May-2019 15:46:34

XLON

01002010000218290-E0dwOfRP9Vbo20190509

4040

138.6600

09-May-2019 15:46:34

XLON

11002110000218505-E0dwOfRP9Vbs20190509

5374

138.6600

09-May-2019 15:46:34

XLON

01002010000218285-E0dwOfRP9Vbi20190509

9599

138.6600

09-May-2019 15:46:34

XLON

01002010000218308-E0dwOfRP9Vbu20190509

5717

138.6600

09-May-2019 15:46:34

XLON

11002110000218518-E0dwOfRP9Vbw20190509

3353

138.6600

09-May-2019 15:46:34

XLON

01002010000218312-E0dwOfRP9Vby20190509

3500

138.6800

09-May-2019 15:47:36

XLON

01002010000218611-E0dwOfRP9X7M20190509

11988

138.6600

09-May-2019 15:47:37

XLON

11002110000218765-E0dwOfRP9X7t20190509

2590

138.6800

09-May-2019 15:47:54

XLON

11002110000218896-E0dwOfRP9Xg020190509

1530

138.6800

09-May-2019 15:47:54

XLON

11002110000218896-E0dwOfRP9Xg620190509

1270

138.6800

09-May-2019 15:47:54

XLON

11002110000218896-E0dwOfRP9Xg820190509

3500

138.7000

09-May-2019 15:48:46

XLON

11002110000219170-E0dwOfRP9Yc720190509

4150

138.6800

09-May-2019 15:48:47

XLON

01002010000218976-E0dwOfRP9YdM20190509

4150

138.6800

09-May-2019 15:49:08

XLON

11002110000219326-E0dwOfRP9Z7K20190509

3537

138.6400

09-May-2019 15:49:10

XLON

11002110000219172-E0dwOfRP9ZAI20190509

1650

138.6400

09-May-2019 15:49:10

XLON

11002110000219172-E0dwOfRP9ZAK20190509

5664

138.6400

09-May-2019 15:49:41

XLON

01002010000219372-E0dwOfRP9ZiZ20190509

1641

138.6400

09-May-2019 15:49:41

XLON

01002010000219372-E0dwOfRP9Zib20190509

3550

138.6400

09-May-2019 15:49:56

XLON

11002110000219666-E0dwOfRP9a1L20190509

4223

138.6000

09-May-2019 15:49:59

XLON

11002110000219539-E0dwOfRP9a4G20190509

349

138.6000

09-May-2019 15:49:59

XLON

11002110000219542-E0dwOfRP9a4I20190509

2279

138.6000

09-May-2019 15:49:59

XLON

11002110000219565-E0dwOfRP9a4M20190509

1174

138.7000

09-May-2019 15:50:25

XLON

01002010000219599-E0dwOfRP9aaq20190509

4013

138.7000

09-May-2019 15:50:25

XLON

01002010000219599-E0dwOfRP9aao20190509

5187

138.6600

09-May-2019 15:50:35

XLON

11002110000219822-E0dwOfRP9anC20190509

3228

138.6400

09-May-2019 15:50:55

XLON

01002010000219671-E0dwOfRP9bAm20190509

585

138.6400

09-May-2019 15:50:55

XLON

01002010000219671-E0dwOfRP9bAo20190509

268

138.6400

09-May-2019 15:51:06

XLON

11002110000219920-E0dwOfRP9bJT20190509

2442

138.6400

09-May-2019 15:51:06

XLON

11002110000219920-E0dwOfRP9bJX20190509

1519

138.6400

09-May-2019 15:51:06

XLON

11002110000219920-E0dwOfRP9bJV20190509

2322

138.6600

09-May-2019 15:51:18

XLON

11002110000219951-E0dwOfRP9bVv20190509

1558

138.6600

09-May-2019 15:51:18

XLON

11002110000219951-E0dwOfRP9bVt20190509

1

138.6400

09-May-2019 15:51:22

XLON

01002010000219720-E0dwOfRP9bZu20190509

4584

138.6400

09-May-2019 15:51:22

XLON

01002010000219720-E0dwOfRP9bZr20190509

43

138.6200

09-May-2019 15:51:42

XLON

01002010000219775-E0dwOfRP9btY20190509

4893

138.6200

09-May-2019 15:51:43

XLON

01002010000219775-E0dwOfRP9bvK20190509

3521

138.6200

09-May-2019 15:51:43

XLON

01002010000219779-E0dwOfRP9bvM20190509

315

138.6200

09-May-2019 15:51:43

XLON

01002010000219779-E0dwOfRP9bvT20190509

3879

138.5600

09-May-2019 15:51:57

XLON

01002010000219783-E0dwOfRP9cDD20190509

3500

138.5800

09-May-2019 15:52:17

XLON

01002010000219837-E0dwOfRP9cex20190509

1341

138.5800

09-May-2019 15:52:17

XLON

01002010000219837-E0dwOfRP9cez20190509

8660

138.5600

09-May-2019 15:52:26

XLON

11002110000220095-E0dwOfRP9cqk20190509

3804

138.5600

09-May-2019 15:52:26

XLON

11002110000220081-E0dwOfRP9cqi20190509

9798

138.5400

09-May-2019 15:52:30

XLON

01002010000219858-E0dwOfRP9cvn20190509

3458

138.5200

09-May-2019 15:52:36

XLON

01002010000219838-E0dwOfRP9d8g20190509

4250

138.5000

09-May-2019 15:53:40

XLON

01002010000219886-E0dwOfRP9eAS20190509

2804

138.5200

09-May-2019 15:53:55

XLON

01002010000220042-E0dwOfRP9eVB20190509

1000

138.5200

09-May-2019 15:53:55

XLON

01002010000220042-E0dwOfRP9eV920190509

2633

138.5200

09-May-2019 15:54:06

XLON

11002110000220288-E0dwOfRP9egS20190509

825

138.5200

09-May-2019 15:54:11

XLON

11002110000220288-E0dwOfRP9eqp20190509

2484

138.5400

09-May-2019 15:54:15

XLON

11002110000220303-E0dwOfRP9exr20190509

1666

138.5400

09-May-2019 15:54:15

XLON

11002110000220303-E0dwOfRP9exp20190509

1247

138.5200

09-May-2019 15:54:27

XLON

01002010000220097-E0dwOfRP9f7q20190509

2211

138.5200

09-May-2019 15:54:27

XLON

01002010000220097-E0dwOfRP9f7s20190509

223

138.5000

09-May-2019 15:54:29

XLON

11002110000220270-E0dwOfRP9fAN20190509

4272

138.5000

09-May-2019 15:54:34

XLON

11002110000220270-E0dwOfRP9fDL20190509

8263

138.5000

09-May-2019 15:55:00

XLON

11002110000220378-E0dwOfRP9fkl20190509

3966

138.5200

09-May-2019 15:55:00

XLON

01002010000220171-E0dwOfRP9fiF20190509

2564

138.5200

09-May-2019 15:55:00

XLON

01002010000220171-E0dwOfRP9fiD20190509

3400

138.5200

09-May-2019 15:55:50

XLON

01002010000220310-E0dwOfRP9gYg20190509

3100

138.5200

09-May-2019 15:55:50

XLON

01002010000220310-E0dwOfRP9gYi20190509

4405

138.5200

09-May-2019 15:55:50

XLON

01002010000220310-E0dwOfRP9gYk20190509

1284

138.5200

09-May-2019 15:56:00

XLON

01002010000220330-E0dwOfRP9giY20190509

2866

138.5200

09-May-2019 15:56:00

XLON

01002010000220330-E0dwOfRP9gia20190509

6916

138.5000

09-May-2019 15:56:11

XLON

11002110000220558-E0dwOfRP9gwf20190509

3500

138.4200

09-May-2019 15:56:49

XLON

01002010000220460-E0dwOfRP9hop20190509

3449

138.4200

09-May-2019 15:56:56

XLON

11002110000220698-E0dwOfRP9hud20190509

2632

138.4200

09-May-2019 15:56:56

XLON

01002010000220473-E0dwOfRP9huf20190509

6776

138.4200

09-May-2019 15:56:56

XLON

11002110000220689-E0dwOfRP9hub20190509

6231

138.4200

09-May-2019 15:56:56

XLON

11002110000220700-E0dwOfRP9huj20190509

5596

138.4200

09-May-2019 15:56:56

XLON

01002010000220473-E0dwOfRP9huh20190509

2360

138.4200

09-May-2019 15:56:56

XLON

01002010000220475-E0dwOfRP9hul20190509

7707

138.4200

09-May-2019 15:56:56

XLON

11002110000220705-E0dwOfRP9hun20190509

10201

138.4400

09-May-2019 15:57:28

XLON

01002010000220537-E0dwOfRP9ia420190509

5533

138.4400

09-May-2019 15:57:28

XLON

01002010000220537-E0dwOfRP9ia720190509

18881

138.4000

09-May-2019 15:57:33

XLON

11002110000220763-E0dwOfRP9iie20190509

17307

138.4200

09-May-2019 15:57:33

XLON

01002010000220529-E0dwOfRP9ihz20190509

11035

138.3400

09-May-2019 15:57:53

XLON

11002110000220783-E0dwOfRP9jUJ20190509

3733

138.3400

09-May-2019 15:57:53

XLON

11002110000220783-E0dwOfRP9jUL20190509

1055

138.5000

09-May-2019 16:00:36

XLON

01002010000220957-E0dwOfRP9nBq20190509

1000

138.5000

09-May-2019 16:00:36

XLON

01002010000220957-E0dwOfRP9nBo20190509

7935

138.5200

09-May-2019 16:00:42

XLON

01002010000220979-E0dwOfRP9nPS20190509

3500

138.6200

09-May-2019 16:00:47

XLON

01002010000220994-E0dwOfRP9ngD20190509

609

138.6200

09-May-2019 16:00:47

XLON

01002010000220994-E0dwOfRP9ngF20190509

1058

138.6200

09-May-2019 16:00:47

XLON

01002010000220994-E0dwOfRP9ngH20190509

5822

138.6200

09-May-2019 16:00:50

XLON

01002010000220994-E0dwOfRP9nqS20190509

7275

138.6000

09-May-2019 16:00:52

XLON

11002110000221222-E0dwOfRP9nxy20190509

2715

138.6000

09-May-2019 16:00:52

XLON

11002110000221222-E0dwOfRP9ny120190509

8729

138.5800

09-May-2019 16:00:53

XLON

11002110000221223-E0dwOfRP9nzG20190509

1388

138.5200

09-May-2019 16:02:24

XLON

01002010000221209-E0dwOfRP9qI520190509

1336

138.6200

09-May-2019 16:02:46

XLON

01002010000221280-E0dwOfRP9qyS20190509

2468

138.6200

09-May-2019 16:02:46

XLON

01002010000221280-E0dwOfRP9qyU20190509

379

138.6600

09-May-2019 16:03:02

XLON

01002010000221304-E0dwOfRP9rCx20190509

152

138.6600

09-May-2019 16:03:02

XLON

01002010000221304-E0dwOfRP9rCz20190509

3800

138.6800

09-May-2019 16:03:15

XLON

01002010000221330-E0dwOfRP9rSf20190509

1203

138.6600

09-May-2019 16:03:19

XLON

11002110000221540-E0dwOfRP9rXM20190509

4316

138.6800

09-May-2019 16:03:30

XLON

11002110000221569-E0dwOfRP9rjn20190509

2601

138.6800

09-May-2019 16:03:42

XLON

01002010000221374-E0dwOfRP9rws20190509

2500

138.7000

09-May-2019 16:03:47

XLON

11002110000221606-E0dwOfRP9s1b20190509

958

138.7000

09-May-2019 16:03:47

XLON

11002110000221606-E0dwOfRP9s1Z20190509

5012

138.7400

09-May-2019 16:04:03

XLON

01002010000221424-E0dwOfRP9sN320190509

3838

138.7400

09-May-2019 16:04:11

XLON

11002110000221648-E0dwOfRP9sXl20190509

2192

138.7400

09-May-2019 16:04:24

XLON

01002010000221472-E0dwOfRP9suv20190509

249

138.7600

09-May-2019 16:04:25

XLON

01002010000221476-E0dwOfRP9sw220190509

1017

138.7600

09-May-2019 16:04:25

XLON

01002010000221476-E0dwOfRP9sw420190509

475

138.7600

09-May-2019 16:04:29

XLON

01002010000221484-E0dwOfRP9t0220190509

2983

138.7600

09-May-2019 16:04:29

XLON

01002010000221484-E0dwOfRP9t0020190509

1193

138.7600

09-May-2019 16:04:38

XLON

01002010000221511-E0dwOfRP9tAg20190509

2265

138.7600

09-May-2019 16:04:38

XLON

01002010000221511-E0dwOfRP9tAe20190509

2344

138.7600

09-May-2019 16:04:55

XLON

11002110000221774-E0dwOfRP9tbt20190509

511

138.7600

09-May-2019 16:04:55

XLON

11002110000221774-E0dwOfRP9tbv20190509

2316

138.7600

09-May-2019 16:04:55

XLON

11002110000221774-E0dwOfRP9tbx20190509

1700

138.7600

09-May-2019 16:05:00

XLON

01002010000221559-E0dwOfRP9tdT20190509

402

138.8000

09-May-2019 16:05:25

XLON

11002110000221829-E0dwOfRP9u5a20190509

11144

138.8000

09-May-2019 16:05:26

XLON

01002010000221611-E0dwOfRP9u9o20190509

252

138.8600

09-May-2019 16:05:41

XLON

11002110000221858-E0dwOfRP9uSY20190509

4017

138.8600

09-May-2019 16:05:41

XLON

11002110000221850-E0dwOfRP9uSM20190509

5210

138.8600

09-May-2019 16:05:41

XLON

01002010000221630-E0dwOfRP9uSK20190509

817

138.8600

09-May-2019 16:05:41

XLON

11002110000221858-E0dwOfRP9uSU20190509

4061

138.7800

09-May-2019 16:05:47

XLON

01002010000221650-E0dwOfRP9ucU20190509

3458

138.7200

09-May-2019 16:06:12

XLON

01002010000221694-E0dwOfRP9v7r20190509

4858

138.7000

09-May-2019 16:06:24

XLON

01002010000221725-E0dwOfRP9vTZ20190509

3035

138.7000

09-May-2019 16:06:24

XLON

01002010000221731-E0dwOfRP9vTf20190509

4674

138.7000

09-May-2019 16:06:24

XLON

11002110000221942-E0dwOfRP9vTb20190509

3500

138.6800

09-May-2019 16:06:53

XLON

11002110000222002-E0dwOfRP9w2t20190509

1687

138.6800

09-May-2019 16:06:53

XLON

11002110000222002-E0dwOfRP9w2v20190509

3804

138.6600

09-May-2019 16:07:00

XLON

01002010000221781-E0dwOfRP9w8p20190509

2915

138.6600

09-May-2019 16:07:16

XLON

11002110000222074-E0dwOfRP9weG20190509

1235

138.6600

09-May-2019 16:07:16

XLON

11002110000222074-E0dwOfRP9weI20190509

1578

138.6400

09-May-2019 16:07:27

XLON

11002110000222106-E0dwOfRP9wwr20190509

2508

138.6400

09-May-2019 16:07:27

XLON

11002110000222106-E0dwOfRP9wwp20190509

472

138.6400

09-May-2019 16:07:27

XLON

11002110000222106-E0dwOfRP9wwt20190509

4841

138.6400

09-May-2019 16:07:38

XLON

01002010000221927-E0dwOfRP9x6s20190509

1914

138.7400

09-May-2019 16:08:11

XLON

01002010000222059-E0dwOfRP9xkd20190509

5017

138.7400

09-May-2019 16:08:11

XLON

01002010000222059-E0dwOfRP9xkX20190509

2554

138.7400

09-May-2019 16:08:11

XLON

01002010000222059-E0dwOfRP9xkb20190509

6450

138.7400

09-May-2019 16:08:11

XLON

01002010000222059-E0dwOfRP9xkZ20190509

4798

138.7200

09-May-2019 16:08:31

XLON

11002110000222331-E0dwOfRP9y9020190509

4000

138.7400

09-May-2019 16:08:31

XLON

01002010000222099-E0dwOfRP9y8O20190509

2118

138.7200

09-May-2019 16:08:31

XLON

01002010000222102-E0dwOfRP9y9620190509

2118

138.7200

09-May-2019 16:08:31

XLON

01002010000222044-E0dwOfRP9y8d20190509

242

138.7400

09-May-2019 16:08:31

XLON

01002010000222099-E0dwOfRP9y8Q20190509

1825

138.7200

09-May-2019 16:09:10

XLON

11002110000222430-E0dwOfRP9zC820190509

554

138.7200

09-May-2019 16:09:11

XLON

01002010000222207-E0dwOfRP9zCs20190509

2771

138.7600

09-May-2019 16:09:14

XLON

11002110000222442-E0dwOfRP9zGb20190509

1949

138.7600

09-May-2019 16:09:14

XLON

11002110000222442-E0dwOfRP9zGd20190509

3500

138.7800

09-May-2019 16:09:22

XLON

01002010000222234-E0dwOfRP9zOc20190509

1156

138.7800

09-May-2019 16:09:22

XLON

01002010000222234-E0dwOfRP9zOe20190509

5

138.7800

09-May-2019 16:09:22

XLON

01002010000222234-E0dwOfRP9zOg20190509

3804

138.7600

09-May-2019 16:09:34

XLON

01002010000222250-E0dwOfRP9zdT20190509

4873

138.7400

09-May-2019 16:09:44

XLON

01002010000222266-E0dwOfRP9zpM20190509

3458

138.7600

09-May-2019 16:09:56

XLON

01002010000222294-E0dwOfRPA02020190509

2784

138.7600

09-May-2019 16:10:04

XLON

11002110000222519-E0dwOfRPA0Ii20190509

312

138.7600

09-May-2019 16:10:04

XLON

11002110000222519-E0dwOfRPA0Ig20190509

1054

138.7600

09-May-2019 16:10:04

XLON

11002110000222519-E0dwOfRPA0Ik20190509

4902

138.7400

09-May-2019 16:10:17

XLON

11002110000222554-E0dwOfRPA0TR20190509

4934

138.7400

09-May-2019 16:10:17

XLON

01002010000222336-E0dwOfRPA0TL20190509

108

138.7400

09-May-2019 16:10:17

XLON

11002110000222554-E0dwOfRPA0TP20190509

4150

138.7400

09-May-2019 16:10:17

XLON

11002110000222548-E0dwOfRPA0TJ20190509

110

138.7400

09-May-2019 16:10:50

XLON

01002010000222439-E0dwOfRPA16e20190509

4554

138.7400

09-May-2019 16:10:50

XLON

01002010000222439-E0dwOfRPA16a20190509

523

138.7400

09-May-2019 16:10:50

XLON

01002010000222439-E0dwOfRPA16c20190509

665

138.7400

09-May-2019 16:11:03

XLON

11002110000222680-E0dwOfRPA1DS20190509

2588

138.7400

09-May-2019 16:11:03

XLON

11002110000222680-E0dwOfRPA1DU20190509

1934

138.7400

09-May-2019 16:11:03

XLON

11002110000222680-E0dwOfRPA1DW20190509

1193

138.7200

09-May-2019 16:11:05

XLON

11002110000222652-E0dwOfRPA1G320190509

2957

138.7200

09-May-2019 16:11:05

XLON

11002110000222652-E0dwOfRPA1G120190509

2216

138.7200

09-May-2019 16:11:30

XLON

01002010000222513-E0dwOfRPA1gE20190509

2693

138.7200

09-May-2019 16:11:30

XLON

01002010000222513-E0dwOfRPA1gG20190509

904

138.7200

09-May-2019 16:11:30

XLON

11002110000222748-E0dwOfRPA1gK20190509

4599

138.7200

09-May-2019 16:11:30

XLON

11002110000222743-E0dwOfRPA1gI20190509

1651

138.7400

09-May-2019 16:11:30

XLON

01002010000222529-E0dwOfRPA1fl20190509

152

138.7400

09-May-2019 16:11:30

XLON

01002010000222529-E0dwOfRPA1fj20190509

2397

138.7400

09-May-2019 16:11:30

XLON

01002010000222529-E0dwOfRPA1fh20190509

3458

138.7000

09-May-2019 16:12:02

XLON

01002010000222617-E0dwOfRPA2Om20190509

1603

138.7400

09-May-2019 16:12:10

XLON

11002110000222874-E0dwOfRPA2WR20190509

2833

138.7400

09-May-2019 16:12:10

XLON

11002110000222874-E0dwOfRPA2WP20190509

1788

138.7400

09-May-2019 16:12:10

XLON

11002110000222874-E0dwOfRPA2WN20190509

3804

138.7200

09-May-2019 16:12:13

XLON

01002010000222648-E0dwOfRPA2bx20190509

2659

138.8000

09-May-2019 16:12:44

XLON

01002010000222758-E0dwOfRPA3Hs20190509

5336

138.8000

09-May-2019 16:12:44

XLON

01002010000222758-E0dwOfRPA3Hu20190509

948

138.8600

09-May-2019 16:12:54

XLON

11002110000223019-E0dwOfRPA3SP20190509

1124

138.8600

09-May-2019 16:12:54

XLON

11002110000223019-E0dwOfRPA3SN20190509

2040

138.8600

09-May-2019 16:12:54

XLON

11002110000223019-E0dwOfRPA3SL20190509

4049

138.8200

09-May-2019 16:13:00

XLON

11002110000223011-E0dwOfRPA3bW20190509

3380

138.8600

09-May-2019 16:13:14

XLON

01002010000222863-E0dwOfRPA3ul20190509

1115

138.8600

09-May-2019 16:13:14

XLON

01002010000222863-E0dwOfRPA3un20190509

3804

138.8200

09-May-2019 16:13:16

XLON

11002110000223086-E0dwOfRPA3ww20190509

3804

138.8000

09-May-2019 16:13:22

XLON

01002010000222864-E0dwOfRPA42520190509

3804

138.8000

09-May-2019 16:13:44

XLON

11002110000223177-E0dwOfRPA4Xi20190509

3500

138.8000

09-May-2019 16:13:53

XLON

01002010000222981-E0dwOfRPA4ji20190509

3804

138.7800

09-May-2019 16:13:56

XLON

01002010000222943-E0dwOfRPA4oj20190509

2374

138.7600

09-May-2019 16:14:10

XLON

11002110000223178-E0dwOfRPA5Al20190509

8730

138.8400

09-May-2019 16:14:26

XLON

11002110000223306-E0dwOfRPA5g720190509

580

138.8400

09-May-2019 16:14:26

XLON

11002110000223306-E0dwOfRPA5g320190509

2211

138.8400

09-May-2019 16:14:26

XLON

<