Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Tuesday 21 May, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 6165Z
Vodafone Group Plc
21 May 2019
 

21 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

20 May 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,539,327

Highest price paid per share (pence):

126.5000

Lowest price paid per share (pence):

122.2400

Volume weighted average price paid per share (pence):

124.0790


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,091,894,648 of its ordinary shares in treasury and have 26,723,381,400 ordinary shares in issue (excluding treasury shares).1

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 20 May 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,240 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 124.0790 pence per share as one transaction at 17:16 (BST) on the London Stock Exchange (transaction reference: 4180617181230022889-20190520); and

·    purchase 7,275,087 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 20 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:14 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 


1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.

  

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    124.0790

7,264,240

LSE

124.0790

7,275,087


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

8724

123.6800

20-May-2019 08:01:14

XLON

11002110000000686-E0e4NDkbmz3S20190520

9166

123.7400

20-May-2019 08:01:14

XLON

11002110000000712-E0e4NDkbmz3A20190520

10469

123.7200

20-May-2019 08:01:14

XLON

01002010000000681-E0e4NDkbmz3K20190520

2175

123.7400

20-May-2019 08:01:14

XLON

11002110000000712-E0e4NDkbmz3C20190520

1445

123.6600

20-May-2019 08:02:56

XLON

11002110000001100-E0e4NDkbn12q20190520

3449

123.6600

20-May-2019 08:02:56

XLON

11002110000001100-E0e4NDkbn12o20190520

31

123.6600

20-May-2019 08:02:56

XLON

11002110000001100-E0e4NDkbn12s20190520

1088

123.6600

20-May-2019 08:03:00

XLON

01002010000001103-E0e4NDkbn17f20190520

6038

123.6600

20-May-2019 08:03:00

XLON

01002010000001103-E0e4NDkbn17d20190520

13257

123.6000

20-May-2019 08:03:20

XLON

11002110000001119-E0e4NDkbn1Mz20190520

11000

123.4800

20-May-2019 08:03:22

XLON

11002110000001083-E0e4NDkbn1QT20190520

1051

123.4800

20-May-2019 08:03:22

XLON

11002110000001083-E0e4NDkbn1QV20190520

12350

123.5800

20-May-2019 08:04:27

XLON

11002110000001619-E0e4NDkbn2FU20190520

10451

123.5000

20-May-2019 08:04:45

XLON

01002010000001622-E0e4NDkbn2Su20190520

5699

123.4600

20-May-2019 08:04:45

XLON

01002010000001656-E0e4NDkbn2T520190520

6654

123.5400

20-May-2019 08:06:01

XLON

11002110000002048-E0e4NDkbn3X820190520

5788

123.5400

20-May-2019 08:06:01

XLON

01002010000002065-E0e4NDkbn3XA20190520

2805

123.7200

20-May-2019 08:06:34

XLON

01002010000002231-E0e4NDkbn3yh20190520

955

123.7200

20-May-2019 08:06:34

XLON

01002010000002231-E0e4NDkbn3yj20190520

3500

123.7200

20-May-2019 08:06:44

XLON

11002110000002269-E0e4NDkbn47s20190520

1353

123.7200

20-May-2019 08:06:44

XLON

11002110000002269-E0e4NDkbn47u20190520

5626

123.5400

20-May-2019 08:06:57

XLON

01002010000002357-E0e4NDkbn4Io20190520

5857

123.5400

20-May-2019 08:07:13

XLON

01002010000002443-E0e4NDkbn4YZ20190520

4555

123.6600

20-May-2019 08:07:26

XLON

01002010000002468-E0e4NDkbn4nr20190520

3450

123.5400

20-May-2019 08:07:39

XLON

11002110000002438-E0e4NDkbn4yp20190520

1280

123.5400

20-May-2019 08:07:39

XLON

11002110000002438-E0e4NDkbn4z920190520

2870

123.6000

20-May-2019 08:07:56

XLON

01002010000002616-E0e4NDkbn55e20190520

4881

123.6000

20-May-2019 08:07:56

XLON

01002010000002616-E0e4NDkbn55Q20190520

6249

123.5800

20-May-2019 08:07:58

XLON

11002110000002587-E0e4NDkbn56i20190520

1755

123.5200

20-May-2019 08:08:34

XLON

11002110000002756-E0e4NDkbn5cf20190520

3500

123.7400

20-May-2019 08:08:54

XLON

11002110000002840-E0e4NDkbn5tL20190520

1032

123.7400

20-May-2019 08:08:55

XLON

01002010000002883-E0e4NDkbn5u420190520

2546

123.7400

20-May-2019 08:08:55

XLON

11002110000002841-E0e4NDkbn5u220190520

1834

123.8000

20-May-2019 08:09:01

XLON

01002010000002920-E0e4NDkbn61l20190520

2936

123.8000

20-May-2019 08:09:01

XLON

01002010000002920-E0e4NDkbn61j20190520

585

123.8000

20-May-2019 08:09:15

XLON

11002110000002934-E0e4NDkbn6J820190520

4276

123.8000

20-May-2019 08:09:15

XLON

11002110000002934-E0e4NDkbn6J420190520

7820

123.8000

20-May-2019 08:09:41

XLON

11002110000003072-E0e4NDkbn6dn20190520

4722

123.8200

20-May-2019 08:09:55

XLON

01002010000003149-E0e4NDkbn6sO20190520

4659

123.8200

20-May-2019 08:10:00

XLON

11002110000003191-E0e4NDkbn6wy20190520

4644

123.7800

20-May-2019 08:10:13

XLON

11002110000003280-E0e4NDkbn7Cz20190520

4562

123.8600

20-May-2019 08:10:26

XLON

01002010000003412-E0e4NDkbn7c820190520

83

123.8600

20-May-2019 08:10:26

XLON

01002010000003412-E0e4NDkbn7cC20190520

4137

124.0400

20-May-2019 08:10:39

XLON

01002010000003500-E0e4NDkbn80620190520

507

124.0400

20-May-2019 08:10:42

XLON

01002010000003500-E0e4NDkbn86r20190520

4644

124.0200

20-May-2019 08:10:52

XLON

11002110000003657-E0e4NDkbn8Py20190520

3500

124.1200

20-May-2019 08:11:05

XLON

11002110000003858-E0e4NDkbn8n720190520

4699

124.0400

20-May-2019 08:11:21

XLON

11002110000003927-E0e4NDkbn9Fl20190520

4629

124.0600

20-May-2019 08:11:31

XLON

01002010000004088-E0e4NDkbn9Qi20190520

4629

124.0800

20-May-2019 08:12:07

XLON

01002010000004173-E0e4NDkbnA9r20190520

3560

124.0800

20-May-2019 08:12:07

XLON

11002110000004185-E0e4NDkbnA9t20190520

3457

124.2000

20-May-2019 08:12:25

XLON

01002010000004412-E0e4NDkbnAWn20190520

6043

124.2000

20-May-2019 08:12:25

XLON

11002110000004345-E0e4NDkbnAWl20190520

4206

124.2000

20-May-2019 08:12:31

XLON

01002010000004497-E0e4NDkbnAfy20190520

495

124.2000

20-May-2019 08:12:32

XLON

01002010000004497-E0e4NDkbnAjq20190520

4611

124.2000

20-May-2019 08:12:44

XLON

11002110000004595-E0e4NDkbnB6Z20190520

3536

124.2600

20-May-2019 08:13:15

XLON

01002010000004813-E0e4NDkbnBy920190520

3449

124.2600

20-May-2019 08:13:15

XLON

11002110000004787-E0e4NDkbnBy520190520

1163

124.2600

20-May-2019 08:13:15

XLON

11002110000004787-E0e4NDkbnBy720190520

4593

124.2600

20-May-2019 08:13:20

XLON

01002010000004875-E0e4NDkbnC1K20190520

4592

124.2600

20-May-2019 08:13:33

XLON

01002010000004946-E0e4NDkbnCBd20190520

4592

124.3200

20-May-2019 08:13:47

XLON

11002110000004997-E0e4NDkbnCJw20190520

3500

124.3000

20-May-2019 08:13:59

XLON

11002110000005083-E0e4NDkbnCWt20190520

624

124.3600

20-May-2019 08:14:15

XLON

01002010000005198-E0e4NDkbnCkK20190520

3500

124.5000

20-May-2019 08:14:21

XLON

01002010000005234-E0e4NDkbnCv420190520

3516

124.5000

20-May-2019 08:14:38

XLON

11002110000005262-E0e4NDkbnD9Q20190520

5059

124.5000

20-May-2019 08:14:38

XLON

01002010000005241-E0e4NDkbnD9K20190520

791

124.5000

20-May-2019 08:14:45

XLON

01002010000005351-E0e4NDkbnDEF20190520

4837

124.5400

20-May-2019 08:14:49

XLON

11002110000005337-E0e4NDkbnDHq20190520

4568

124.4400

20-May-2019 08:15:01

XLON

11002110000005417-E0e4NDkbnDXE20190520

3300

124.4200

20-May-2019 08:15:14

XLON

01002010000005542-E0e4NDkbnDnV20190520

1251

124.4200

20-May-2019 08:15:14

XLON

01002010000005542-E0e4NDkbnDnX20190520

2904

124.3400

20-May-2019 08:15:31

XLON

01002010000005616-E0e4NDkbnEGk20190520

1645

124.3400

20-May-2019 08:15:31

XLON

01002010000005616-E0e4NDkbnEGm20190520

4785

124.2800

20-May-2019 08:15:40

XLON

01002010000005678-E0e4NDkbnEOg20190520

2040

124.2800

20-May-2019 08:15:40

XLON

01002010000005678-E0e4NDkbnEOe20190520

5460

124.2600

20-May-2019 08:15:41

XLON

11002110000005650-E0e4NDkbnEPq20190520

990

124.3800

20-May-2019 08:16:15

XLON

01002010000005863-E0e4NDkbnFEI20190520

11213

124.3600

20-May-2019 08:16:15

XLON

11002110000005831-E0e4NDkbnFE920190520

3500

124.3800

20-May-2019 08:16:15

XLON

01002010000005863-E0e4NDkbnFED20190520

1870

124.3000

20-May-2019 08:17:01

XLON

11002110000006052-E0e4NDkbnG1Y20190520

1643

124.3600

20-May-2019 08:17:16

XLON

01002010000006136-E0e4NDkbnGD820190520

7862

124.3600

20-May-2019 08:17:16

XLON

01002010000006124-E0e4NDkbnGD620190520

2155

124.3600

20-May-2019 08:17:20

XLON

11002110000006109-E0e4NDkbnGFd20190520

415

124.3600

20-May-2019 08:17:20

XLON

01002010000006141-E0e4NDkbnGFm20190520

5642

124.3600

20-May-2019 08:17:20

XLON

11002110000006109-E0e4NDkbnGFg20190520

1124

124.3600

20-May-2019 08:17:20

XLON

01002010000006139-E0e4NDkbnGFk20190520

2853

124.3600

20-May-2019 08:17:20

XLON

11002110000006115-E0e4NDkbnGFo20190520

1239

124.3600

20-May-2019 08:17:20

XLON

01002010000006136-E0e4NDkbnGFb20190520

4802

124.2600

20-May-2019 08:17:46

XLON

11002110000006073-E0e4NDkbnGfW20190520

5044

124.2200

20-May-2019 08:18:26

XLON

11002110000006383-E0e4NDkbnHKI20190520

466

124.2800

20-May-2019 08:18:41

XLON

11002110000006476-E0e4NDkbnHaw20190520

5044

124.2800

20-May-2019 08:18:42

XLON

01002010000006503-E0e4NDkbnHcb20190520

4172

124.2600

20-May-2019 08:18:48

XLON

11002110000006482-E0e4NDkbnHjd20190520

2214

124.1800

20-May-2019 08:19:10

XLON

11002110000006599-E0e4NDkbnI2B20190520

6490

124.2200

20-May-2019 08:19:10

XLON

11002110000006607-E0e4NDkbnI1820190520

2900

124.1800

20-May-2019 08:19:10

XLON

11002110000006599-E0e4NDkbnI2M20190520

2595

124.2000

20-May-2019 08:19:43

XLON

11002110000006727-E0e4NDkbnIdu20190520

9825

124.3400

20-May-2019 08:20:03

XLON

11002110000006816-E0e4NDkbnIxn20190520

6302

124.3200

20-May-2019 08:20:03

XLON

01002010000006819-E0e4NDkbnIxx20190520

1533

124.3400

20-May-2019 08:20:03

XLON

11002110000006807-E0e4NDkbnIxl20190520

9493

124.3400

20-May-2019 08:20:03

XLON

11002110000006796-E0e4NDkbnIxj20190520

7600

124.3800

20-May-2019 08:21:21

XLON

11002110000007222-E0e4NDkbnKI220190520

3513

124.3800

20-May-2019 08:21:21

XLON

01002010000007238-E0e4NDkbnKI420190520

1769

124.3600

20-May-2019 08:21:21

XLON

11002110000007217-E0e4NDkbnKIM20190520

1842

124.3600

20-May-2019 08:21:21

XLON

11002110000007217-E0e4NDkbnKII20190520

8276

124.3800

20-May-2019 08:21:21

XLON

11002110000007233-E0e4NDkbnKIt20190520

1

124.3200

20-May-2019 08:22:18

XLON

01002010000007523-E0e4NDkbnKyw20190520

2082

124.3200

20-May-2019 08:22:21

XLON

01002010000007535-E0e4NDkbnL1E20190520

2642

124.3200

20-May-2019 08:22:21

XLON

01002010000007535-E0e4NDkbnL1G20190520

2642

124.3800

20-May-2019 08:22:52

XLON

11002110000007766-E0e4NDkbnLMa20190520

1418

124.3800

20-May-2019 08:22:52

XLON

11002110000007766-E0e4NDkbnLMJ20190520

2886

124.3800

20-May-2019 08:22:52

XLON

11002110000007766-E0e4NDkbnLMN20190520

3006

124.3800

20-May-2019 08:22:52

XLON

11002110000007766-E0e4NDkbnLMQ20190520

3451

124.4800

20-May-2019 08:23:03

XLON

11002110000007790-E0e4NDkbnLTO20190520

2065

124.4800

20-May-2019 08:23:03

XLON

01002010000007801-E0e4NDkbnLTY20190520

3071

124.3800

20-May-2019 08:23:19

XLON

11002110000007833-E0e4NDkbnLl620190520

2642

124.3800

20-May-2019 08:23:19

XLON

11002110000007833-E0e4NDkbnLl420190520

4761

124.3400

20-May-2019 08:23:34

XLON

01002010000007844-E0e4NDkbnLxP20190520

2229

124.3600

20-May-2019 08:23:50

XLON

11002110000007957-E0e4NDkbnMAl20190520

2906

124.3800

20-May-2019 08:23:59

XLON

01002010000008034-E0e4NDkbnMIG20190520

3656

124.3800

20-May-2019 08:23:59

XLON

01002010000008034-E0e4NDkbnMII20190520

156

124.3800

20-May-2019 08:23:59

XLON

01002010000008034-E0e4NDkbnMIE20190520

4433

124.3600

20-May-2019 08:24:08

XLON

11002110000008010-E0e4NDkbnMQn20190520

2159

124.3600

20-May-2019 08:24:08

XLON

11002110000008010-E0e4NDkbnMQq20190520

3482

124.3400

20-May-2019 08:24:40

XLON

11002110000008214-E0e4NDkbnMl120190520

4687

124.3200

20-May-2019 08:24:43

XLON

11002110000008208-E0e4NDkbnMm720190520

2803

124.3200

20-May-2019 08:24:43

XLON

01002010000008233-E0e4NDkbnMm920190520

3500

124.3000

20-May-2019 08:25:10

XLON

01002010000008488-E0e4NDkbnNJB20190520

5550

124.2600

20-May-2019 08:25:19

XLON

11002110000008477-E0e4NDkbnNVS20190520

3500

124.2400

20-May-2019 08:25:37

XLON

11002110000008714-E0e4NDkbnNfu20190520

5034

124.2200

20-May-2019 08:25:48

XLON

11002110000008786-E0e4NDkbnNpv20190520

4070

124.2000

20-May-2019 08:25:48

XLON

01002010000008397-E0e4NDkbnNqD20190520

1544

124.2600

20-May-2019 08:26:02

XLON

11002110000008874-E0e4NDkbnO0p20190520

1200

124.2600

20-May-2019 08:26:02

XLON

11002110000008874-E0e4NDkbnO0r20190520

7432

124.2600

20-May-2019 08:26:14

XLON

11002110000008902-E0e4NDkbnOAl20190520

14250

124.2200

20-May-2019 08:26:16

XLON

01002010000008874-E0e4NDkbnOCd20190520

451

124.2400

20-May-2019 08:27:31

XLON

11002110000009364-E0e4NDkbnP3d20190520

3500

124.2400

20-May-2019 08:27:31

XLON

11002110000009364-E0e4NDkbnP3b20190520

5870

124.2800

20-May-2019 08:27:51

XLON

01002010000009451-E0e4NDkbnPLz20190520

3907

124.2800

20-May-2019 08:27:51

XLON

01002010000009462-E0e4NDkbnPM520190520

4858

124.2800

20-May-2019 08:27:51

XLON

11002110000009463-E0e4NDkbnPM720190520

2668

124.2800

20-May-2019 08:27:51

XLON

11002110000009463-E0e4NDkbnPM920190520

2503

124.2800

20-May-2019 08:27:51

XLON

01002010000009469-E0e4NDkbnPMB20190520

6813

124.2800

20-May-2019 08:27:51

XLON

11002110000009458-E0e4NDkbnPM120190520

6083

124.2000

20-May-2019 08:29:07

XLON

11002110000009800-E0e4NDkbnQJf20190520

2498

124.2000

20-May-2019 08:29:07

XLON

01002010000009809-E0e4NDkbnQJh20190520

2570

124.2000

20-May-2019 08:29:15

XLON

01002010000009809-E0e4NDkbnQMX20190520

3281

124.2400

20-May-2019 08:29:41

XLON

11002110000010002-E0e4NDkbnQYN20190520

5615

124.1800

20-May-2019 08:29:45

XLON

01002010000009804-E0e4NDkbnQal20190520

6704

124.2400

20-May-2019 08:30:12

XLON

01002010000010202-E0e4NDkbnQwN20190520

3200

124.2200

20-May-2019 08:30:30

XLON

01002010000010396-E0e4NDkbnRTb20190520

289

124.2400

20-May-2019 08:30:30

XLON

01002010000010396-E0e4NDkbnRTd20190520

3500

124.2200

20-May-2019 08:30:30

XLON

01002010000010396-E0e4NDkbnRTZ20190520

6973

124.2200

20-May-2019 08:30:30

XLON

11002110000010174-E0e4NDkbnRTA20190520

10450

123.9800

20-May-2019 08:31:03

XLON

11002110000010529-E0e4NDkbnS6c20190520

12350

123.9600

20-May-2019 08:31:45

XLON

01002010000010530-E0e4NDkbnShF20190520

5699

123.9000

20-May-2019 08:31:56

XLON

01002010000010576-E0e4NDkbnStz20190520

3097

124.1000

20-May-2019 08:33:04

XLON

01002010000011190-E0e4NDkbnU1120190520

9500

124.1000

20-May-2019 08:33:04

XLON

01002010000011182-E0e4NDkbnU0r20190520

6650

124.1000

20-May-2019 08:33:04

XLON

11002110000011182-E0e4NDkbnU0t20190520

12350

124.1000

20-May-2019 08:33:04

XLON

11002110000011163-E0e4NDkbnU0p20190520

1653

124.1000

20-May-2019 08:33:04

XLON

01002010000011190-E0e4NDkbnU0v20190520

3009

124.3000

20-May-2019 08:34:40

XLON

01002010000011606-E0e4NDkbnV7p20190520

832

124.3000

20-May-2019 08:34:43

XLON

11002110000011623-E0e4NDkbnVB920190520

5958

124.3400

20-May-2019 08:34:56

XLON

11002110000011690-E0e4NDkbnVMX20190520

5368

124.2400

20-May-2019 08:35:08

XLON

11002110000011846-E0e4NDkbnVio20190520

3900

124.2400

20-May-2019 08:35:08

XLON

01002010000011856-E0e4NDkbnViq20190520

3875

124.2400

20-May-2019 08:35:19

XLON

01002010000011856-E0e4NDkbnVqF20190520

4926

124.2400

20-May-2019 08:35:48

XLON

11002110000012049-E0e4NDkbnWAO20190520

627

124.3000

20-May-2019 08:36:04

XLON

11002110000012110-E0e4NDkbnWKW20190520

4669

124.2800

20-May-2019 08:36:08

XLON

01002010000012153-E0e4NDkbnWT420190520

3424

124.3000

20-May-2019 08:36:22

XLON

11002110000012256-E0e4NDkbnWe820190520

229

124.3800

20-May-2019 08:36:48

XLON

11002110000012439-E0e4NDkbnWwY20190520

2562

124.3800

20-May-2019 08:36:48

XLON

11002110000012439-E0e4NDkbnWwW20190520

3500

124.3600

20-May-2019 08:36:48

XLON

11002110000012439-E0e4NDkbnWwS20190520

2008

124.3800

20-May-2019 08:36:48

XLON

11002110000012439-E0e4NDkbnWwU20190520

3500

124.3200

20-May-2019 08:37:01

XLON

01002010000012539-E0e4NDkbnX4I20190520

555

124.3600

20-May-2019 08:37:23

XLON

01002010000012771-E0e4NDkbnXPz20190520

3500

124.3400

20-May-2019 08:37:23

XLON

01002010000012771-E0e4NDkbnXPv20190520

111

124.3400

20-May-2019 08:37:23

XLON

01002010000012771-E0e4NDkbnXPx20190520

414

124.3400

20-May-2019 08:37:23

XLON

01002010000012771-E0e4NDkbnXPt20190520

3500

124.3200

20-May-2019 08:37:28

XLON

11002110000012818-E0e4NDkbnXTV20190520

1039

124.3200

20-May-2019 08:37:40

XLON

11002110000012915-E0e4NDkbnXgF20190520

3500

124.3200

20-May-2019 08:37:40

XLON

11002110000012915-E0e4NDkbnXgD20190520

1471

124.3200

20-May-2019 08:37:55

XLON

11002110000013019-E0e4NDkbnXm120190520

2579

124.3200

20-May-2019 08:38:00

XLON

01002010000013050-E0e4NDkbnXns20190520

2804

124.3200

20-May-2019 08:38:06

XLON

01002010000013050-E0e4NDkbnXpP20190520

4915

124.3000

20-May-2019 08:38:06

XLON

01002010000013006-E0e4NDkbnXpY20190520

4108

124.2400

20-May-2019 08:38:41

XLON

11002110000013273-E0e4NDkbnZ1Z20190520

4533

124.2400

20-May-2019 08:38:49

XLON

01002010000013280-E0e4NDkbnZ9A20190520

1044

124.2600

20-May-2019 08:39:04

XLON

11002110000013424-E0e4NDkbnZPv20190520

648

124.2600

20-May-2019 08:39:04

XLON

11002110000013424-E0e4NDkbnZPx20190520

2814

124.2200

20-May-2019 08:39:10

XLON

01002010000013384-E0e4NDkbnZWw20190520

2040

124.2200

20-May-2019 08:39:10

XLON

01002010000013384-E0e4NDkbnZWp20190520

6264

124.2600

20-May-2019 08:39:10

XLON

01002010000013428-E0e4NDkbnZWT20190520

2180

124.1800

20-May-2019 08:39:12

XLON

11002110000013425-E0e4NDkbnZdj20190520

3998

124.1800

20-May-2019 08:39:12

XLON

11002110000013425-E0e4NDkbnZdl20190520

5958

124.2600

20-May-2019 08:40:11

XLON

11002110000013766-E0e4NDkbnb3020190520

5143

124.2200

20-May-2019 08:40:18

XLON

11002110000013734-E0e4NDkbnbCR20190520

4174

124.1600

20-May-2019 08:40:32

XLON

01002010000013772-E0e4NDkbnbMO20190520

6650

124.2000

20-May-2019 08:41:03

XLON

01002010000014035-E0e4NDkbnblE20190520

3625

124.1400

20-May-2019 08:41:15

XLON

11002110000014080-E0e4NDkbnbrz20190520

6650

124.1800

20-May-2019 08:41:15

XLON

11002110000014069-E0e4NDkbnbrK20190520

1675

124.1200

20-May-2019 08:42:06

XLON

01002010000014387-E0e4NDkbncbi20190520

5842

124.1200

20-May-2019 08:42:06

XLON

11002110000014442-E0e4NDkbncbg20190520

5530

124.1200

20-May-2019 08:42:06

XLON

11002110000014455-E0e4NDkbncbk20190520

1446

124.1200

20-May-2019 08:42:06

XLON

11002110000014463-E0e4NDkbncbm20190520

3367

124.0800

20-May-2019 08:42:52

XLON

11002110000014432-E0e4NDkbndF820190520

1908

124.0800

20-May-2019 08:42:52

XLON

11002110000014432-E0e4NDkbndFC20190520

6202

123.9800

20-May-2019 08:43:11

XLON

11002110000014628-E0e4NDkbndXB20190520

700

124.0000

20-May-2019 08:43:20

XLON

01002010000014589-E0e4NDkbndeF20190520

1064

124.0000

20-May-2019 08:43:32

XLON

01002010000014589-E0e4NDkbndqN20190520

1958

124.0000

20-May-2019 08:43:32

XLON

01002010000014589-E0e4NDkbndqY20190520

5759

123.9600

20-May-2019 08:43:37

XLON

01002010000014581-E0e4NDkbnduA20190520

1523

123.9200

20-May-2019 08:44:22

XLON

01002010000014857-E0e4NDkbneWE20190520

246

123.9200

20-May-2019 08:44:22

XLON

11002110000014899-E0e4NDkbneWC20190520

6149

123.9200

20-May-2019 08:44:22

XLON

01002010000014848-E0e4NDkbneWA20190520

632

123.9400

20-May-2019 08:44:22

XLON

11002110000014945-E0e4NDkbneT020190520

8171

123.9400

20-May-2019 08:44:22

XLON

11002110000014922-E0e4NDkbneSs20190520

698

123.9400

20-May-2019 08:44:22

XLON

01002010000014904-E0e4NDkbneT220190520

1498

123.9400

20-May-2019 08:44:22

XLON

01002010000014878-E0e4NDkbneSu20190520

9446

123.9400

20-May-2019 08:44:22

XLON

11002110000014956-E0e4NDkbneT620190520

877

124.1000

20-May-2019 08:46:07

XLON

11002110000015621-E0e4NDkbng3m20190520

10840

124.1000

20-May-2019 08:46:07

XLON

01002010000015571-E0e4NDkbng3e20190520

1558

124.1000

20-May-2019 08:46:07

XLON

01002010000015571-E0e4NDkbng3c20190520

9442

124.1000

20-May-2019 08:46:07

XLON

11002110000015612-E0e4NDkbng3a20190520

5601

124.0400

20-May-2019 08:47:05

XLON

11002110000015923-E0e4NDkbngoh20190520

248

124.0400

20-May-2019 08:47:35

XLON

11002110000016222-E0e4NDkbnh5R20190520

1200

124.0600

20-May-2019 08:47:36

XLON

01002010000016192-E0e4NDkbnh6720190520

3275

124.1000

20-May-2019 08:47:46

XLON

11002110000016291-E0e4NDkbnhCx20190520

2817

124.1000

20-May-2019 08:47:46

XLON

11002110000016291-E0e4NDkbnhDF20190520

321

124.0600

20-May-2019 08:47:52

XLON

01002010000016226-E0e4NDkbnhID20190520

5700

124.0600

20-May-2019 08:47:52

XLON

01002010000016216-E0e4NDkbnhI920190520

323

124.0600

20-May-2019 08:47:52

XLON

11002110000016265-E0e4NDkbnhIB20190520

5513

124.0800

20-May-2019 08:47:52

XLON

01002010000016235-E0e4NDkbnhHI20190520

2058

124.0800

20-May-2019 08:47:52

XLON

01002010000016235-E0e4NDkbnhHG20190520

943

124.0400

20-May-2019 08:48:55

XLON

01002010000016621-E0e4NDkbnhuE20190520

3500

124.0400

20-May-2019 08:48:55

XLON

01002010000016621-E0e4NDkbnhuC20190520

977

124.0400

20-May-2019 08:49:12

XLON

01002010000016652-E0e4NDkbni4z20190520

3500

124.0400

20-May-2019 08:49:12

XLON

01002010000016652-E0e4NDkbni4x20190520

816

124.0400

20-May-2019 08:49:30

XLON

01002010000016719-E0e4NDkbniLn20190520

2852

124.0400

20-May-2019 08:49:30

XLON

01002010000016719-E0e4NDkbniLl20190520

3701

124.0600

20-May-2019 08:49:55

XLON

11002110000016871-E0e4NDkbnieS20190520

3500

124.0800

20-May-2019 08:49:57

XLON

01002010000016842-E0e4NDkbnihj20190520

635

124.0800

20-May-2019 08:49:57

XLON

01002010000016842-E0e4NDkbnihl20190520

2416

124.0400

20-May-2019 08:50:13

XLON

11002110000016971-E0e4NDkbniw020190520

4308

124.0200

20-May-2019 08:50:19

XLON

01002010000016927-E0e4NDkbnj3y20190520

1057

124.0200

20-May-2019 08:50:19

XLON

01002010000016927-E0e4NDkbnj3v20190520

4918

123.9800

20-May-2019 08:50:34

XLON

11002110000016972-E0e4NDkbnjIA20190520

3500

123.9200

20-May-2019 08:51:02

XLON

01002010000017060-E0e4NDkbnjcA20190520

10434

123.9600

20-May-2019 08:51:14

XLON

11002110000017139-E0e4NDkbnjlb20190520

13300

123.9400

20-May-2019 08:51:14

XLON

01002010000017068-E0e4NDkbnjlo20190520

6283

123.9000

20-May-2019 08:51:15

XLON

11002110000017098-E0e4NDkbnjmn20190520

6353

123.7400

20-May-2019 08:52:56

XLON

01002010000017478-E0e4NDkbnkrJ20190520

4398

123.7400

20-May-2019 08:52:56

XLON

01002010000017478-E0e4NDkbnkrH20190520

1348

123.7400

20-May-2019 08:52:56

XLON

01002010000017478-E0e4NDkbnkrF20190520

7831

123.7800

20-May-2019 08:53:49

XLON

11002110000017672-E0e4NDkbnlWB20190520

3014

123.7800

20-May-2019 08:53:49

XLON

11002110000017672-E0e4NDkbnlWF20190520

9440

123.7800

20-May-2019 08:53:49

XLON

01002010000017643-E0e4NDkbnlW920190520

2922

123.7600

20-May-2019 08:53:49

XLON

01002010000017593-E0e4NDkbnlWu20190520

3371

123.7600

20-May-2019 08:53:49

XLON

01002010000017593-E0e4NDkbnlWw20190520

9440

123.7400

20-May-2019 08:53:50

XLON

11002110000017581-E0e4NDkbnlXg20190520

8810

123.7400

20-May-2019 08:53:50

XLON

11002110000017558-E0e4NDkbnlXc20190520

10935

123.7600

20-May-2019 08:54:49

XLON

01002010000017772-E0e4NDkbnmMa20190520

11436

123.9000

20-May-2019 08:56:17

XLON

01002010000018242-E0e4NDkbnnjf20190520

3794

124.0000

20-May-2019 08:57:09

XLON

01002010000018560-E0e4NDkbnoLn20190520

6351

123.9400

20-May-2019 08:57:59

XLON

11002110000018854-E0e4NDkbnopT20190520

7640

123.9200

20-May-2019 08:57:59

XLON

11002110000018668-E0e4NDkbnopb20190520

3500

123.9600

20-May-2019 08:59:23

XLON

11002110000019078-E0e4NDkbnpe320190520

2775

123.9600

20-May-2019 08:59:23

XLON

11002110000019078-E0e4NDkbnpe520190520

3548

123.9800

20-May-2019 08:59:56

XLON

01002010000019051-E0e4NDkbnq5620190520

3672

124.0200

20-May-2019 08:59:56

XLON

11002110000019143-E0e4NDkbnq3y20190520

1166

124.0200

20-May-2019 08:59:56

XLON

11002110000019143-E0e4NDkbnq4020190520

6139

124.0000

20-May-2019 08:59:56

XLON

01002010000019070-E0e4NDkbnq4D20190520

4193

123.9600

20-May-2019 08:59:57

XLON

01002010000019041-E0e4NDkbnq6J20190520

3185

124.0400

20-May-2019 09:01:39

XLON

11002110000019496-E0e4NDkbnrnB20190520

1583

124.0400

20-May-2019 09:01:39

XLON

11002110000019496-E0e4NDkbnrn920190520

4093

124.0800

20-May-2019 09:02:02

XLON

01002010000019540-E0e4NDkbnsFi20190520

3094

124.0800

20-May-2019 09:02:02

XLON

01002010000019540-E0e4NDkbnsFk20190520

2803

124.0400

20-May-2019 09:02:17

XLON

11002110000019567-E0e4NDkbnsRY20190520

23

124.0400

20-May-2019 09:02:17

XLON

01002010000019535-E0e4NDkbnsRW20190520

4886

124.0400

20-May-2019 09:02:17

XLON

01002010000019525-E0e4NDkbnsRU20190520

1

124.0400

20-May-2019 09:02:17

XLON

11002110000019567-E0e4NDkbnsRa20190520

865

124.0000

20-May-2019 09:03:02

XLON

01002010000019774-E0e4NDkbntDB20190520

2500

124.0000

20-May-2019 09:03:06

XLON

11002110000019837-E0e4NDkbntGA20190520

822

124.0000

20-May-2019 09:03:06

XLON

11002110000019837-E0e4NDkbntGC20190520

464

123.9800

20-May-2019 09:03:20

XLON

01002010000019876-E0e4NDkbntRw20190520

1527

123.9800

20-May-2019 09:03:22

XLON

11002110000019913-E0e4NDkbntSt20190520

5351

124.0400

20-May-2019 09:03:36

XLON

01002010000019916-E0e4NDkbntib20190520

764

124.0400

20-May-2019 09:03:52

XLON

11002110000020021-E0e4NDkbnu6v20190520

2500

124.0400

20-May-2019 09:03:52

XLON

11002110000020021-E0e4NDkbnu6t20190520

2025

124.0400

20-May-2019 09:04:06

XLON

01002010000020027-E0e4NDkbnuN120190520

2025

124.0400

20-May-2019 09:04:06

XLON

01002010000020027-E0e4NDkbnuMx20190520

764

124.0400

20-May-2019 09:04:06

XLON

01002010000020027-E0e4NDkbnuMz20190520

716

124.0200

20-May-2019 09:04:27

XLON

01002010000020116-E0e4NDkbnud420190520

868

124.0200

20-May-2019 09:04:27

XLON

01002010000020116-E0e4NDkbnud220190520

2500

124.0200

20-May-2019 09:04:27

XLON

01002010000020116-E0e4NDkbnud020190520

1078

124.0000

20-May-2019 09:04:45

XLON

11002110000020226-E0e4NDkbnusz20190520

2500

124.0000

20-May-2019 09:04:45

XLON

11002110000020226-E0e4NDkbnusv20190520

2182

124.0000

20-May-2019 09:04:45

XLON

11002110000020226-E0e4NDkbnusx20190520

1272

124.0000

20-May-2019 09:05:10

XLON

11002110000020318-E0e4NDkbnvAE20190520

549

124.0000

20-May-2019 09:05:10

XLON

11002110000020318-E0e4NDkbnvAA20190520

613

124.0000

20-May-2019 09:05:10

XLON

11002110000020318-E0e4NDkbnvAC20190520

605

123.9600

20-May-2019 09:05:31

XLON

01002010000020194-E0e4NDkbnvSL20190520

2257

123.9800

20-May-2019 09:05:31

XLON

11002110000020384-E0e4NDkbnvRB20190520

6532

123.9800

20-May-2019 09:05:31

XLON

11002110000020395-E0e4NDkbnvRD20190520

767

123.9800

20-May-2019 09:05:31

XLON

11002110000020376-E0e4NDkbnvR920190520

4966

123.9800

20-May-2019 09:05:31

XLON

01002010000020334-E0e4NDkbnvR520190520

196

123.9800

20-May-2019 09:05:31

XLON

01002010000020334-E0e4NDkbnvR720190520

3039

123.9600

20-May-2019 09:05:32

XLON

01002010000020194-E0e4NDkbnvSm20190520

9500

123.8200

20-May-2019 09:06:11

XLON

01002010000020484-E0e4NDkbnw5y20190520

950

123.9000

20-May-2019 09:07:51

XLON

11002110000020840-E0e4NDkbnxO820190520

12350

123.9000

20-May-2019 09:07:51

XLON

01002010000020821-E0e4NDkbnxNx20190520

6649

123.8800

20-May-2019 09:07:51

XLON

01002010000020828-E0e4NDkbnxOZ20190520

264

123.9000

20-May-2019 09:07:51

XLON

11002110000020834-E0e4NDkbnxNz20190520

11000

123.9000

20-May-2019 09:07:51

XLON

11002110000020834-E0e4NDkbnxO120190520

1086

123.9000

20-May-2019 09:07:51

XLON

11002110000020834-E0e4NDkbnxO420190520

1

123.8800

20-May-2019 09:07:55

XLON

01002010000020828-E0e4NDkbnxSR20190520

2904

123.7800

20-May-2019 09:09:42

XLON

01002010000021159-E0e4NDkbnynY20190520

3287

123.7800

20-May-2019 09:09:42

XLON

01002010000021159-E0e4NDkbnyna20190520

3500

123.7800

20-May-2019 09:09:42

XLON

01002010000021159-E0e4NDkbnynW20190520

2500

123.7800

20-May-2019 09:09:42

XLON

01002010000021159-E0e4NDkbnynU20190520

500

123.7400

20-May-2019 09:09:52

XLON

11002110000021124-E0e4NDkbnz0f20190520

2644

123.7400

20-May-2019 09:10:04

XLON

11002110000021124-E0e4NDkbnz6u20190520

9151

123.7400

20-May-2019 09:10:04

XLON

11002110000021124-E0e4NDkbnz6w20190520

4925

123.7200

20-May-2019 09:10:08

XLON

01002010000021108-E0e4NDkbnz9c20190520

8600

123.7200

20-May-2019 09:10:08

XLON

01002010000021108-E0e4NDkbnz9a20190520

2174

123.7800

20-May-2019 09:12:57

XLON

11002110000021805-E0e4NDkbo1F220190520

4500

123.7600

20-May-2019 09:12:57

XLON

11002110000021805-E0e4NDkbo1Ey20190520

2686

123.7800

20-May-2019 09:12:57

XLON

11002110000021782-E0e4NDkbo1EM20190520

9397

123.7800

20-May-2019 09:12:57

XLON

01002010000021775-E0e4NDkbo1EK20190520

2500

123.7600

20-May-2019 09:12:57

XLON

11002110000021805-E0e4NDkbo1F020190520

3500

123.7400

20-May-2019 09:14:11

XLON

11002110000022003-E0e4NDkbo2BR20190520

2275

123.7400

20-May-2019 09:14:11

XLON

11002110000022003-E0e4NDkbo2BT20190520

14250

123.8200

20-May-2019 09:15:16

XLON

01002010000022259-E0e4NDkbo3CP20190520

5224

123.8200

20-May-2019 09:15:16

XLON

11002110000022343-E0e4NDkbo3CX20190520

4635

123.8200

20-May-2019 09:15:16

XLON

11002110000022338-E0e4NDkbo3CT20190520

116

123.8200

20-May-2019 09:15:16

XLON

01002010000022333-E0e4NDkbo3CV20190520

4635

123.7800

20-May-2019 09:15:20

XLON

01002010000022336-E0e4NDkbo3Es20190520

4484

123.8200

20-May-2019 09:16:04

XLON

11002110000022522-E0e4NDkbo3rS20190520

3794

123.8000

20-May-2019 09:16:39

XLON

01002010000022520-E0e4NDkbo49q20190520

1103

123.7400

20-May-2019 09:17:48

XLON

11002110000022799-E0e4NDkbo50I20190520

13644

123.7400

20-May-2019 09:17:48

XLON

11002110000022799-E0e4NDkbo50G20190520

1241

123.7200

20-May-2019 09:17:56

XLON

11002110000022794-E0e4NDkbo53n20190520

276

123.7200

20-May-2019 09:17:56

XLON

01002010000022776-E0e4NDkbo53j20190520

625

123.7200

20-May-2019 09:17:56

XLON

11002110000022784-E0e4NDkbo53l20190520

7832

123.7200

20-May-2019 09:17:56

XLON

11002110000022780-E0e4NDkbo53e20190520

3168

123.7200

20-May-2019 09:17:56

XLON

01002010000022776-E0e4NDkbo53g20190520

5132

123.7000

20-May-2019 09:17:57

XLON

01002010000022714-E0e4NDkbo57T20190520

4743

123.6400

20-May-2019 09:19:52

XLON

11002110000023066-E0e4NDkbo6dn20190520

5819

123.7000

20-May-2019 09:19:57

XLON

01002010000023082-E0e4NDkbo6jt20190520

6467

123.6600

20-May-2019 09:20:00

XLON

11002110000023077-E0e4NDkbo6n920190520

2500

123.6200

20-May-2019 09:21:05

XLON

01002010000023277-E0e4NDkbo7rW20190520

3500

123.6200

20-May-2019 09:21:05

XLON

01002010000023277-E0e4NDkbo7rU20190520

6135

123.6200

20-May-2019 09:21:05

XLON

01002010000023277-E0e4NDkbo7rY20190520

12135

123.6000

20-May-2019 09:21:06

XLON

11002110000023277-E0e4NDkbo7sA20190520

12135

123.6000

20-May-2019 09:22:17

XLON

01002010000023381-E0e4NDkbo8s220190520

1405

123.5800

20-May-2019 09:22:49

XLON

01002010000023570-E0e4NDkbo9AN20190520

365

123.6000

20-May-2019 09:23:07

XLON

11002110000023638-E0e4NDkbo9Oj20190520

3500

123.6000

20-May-2019 09:23:07

XLON

11002110000023638-E0e4NDkbo9Ol20190520

2500

123.6000

20-May-2019 09:23:07

XLON

11002110000023638-E0e4NDkbo9On20190520

11000

123.5800

20-May-2019 09:23:15

XLON

01002010000023570-E0e4NDkbo9Y820190520

536

123.5800

20-May-2019 09:23:15

XLON

01002010000023570-E0e4NDkbo9YC20190520

359

123.5800

20-May-2019 09:23:15

XLON

01002010000023570-E0e4NDkbo9Y520190520

3697

123.6200

20-May-2019 09:24:34

XLON

01002010000023870-E0e4NDkboANY20190520

2675

123.6200

20-May-2019 09:24:34

XLON

01002010000023870-E0e4NDkboANW20190520

7105

123.6000

20-May-2019 09:24:43

XLON

11002110000023744-E0e4NDkboATU20190520

3664

123.7000

20-May-2019 09:26:08

XLON

11002110000024171-E0e4NDkboBRq20190520

820

123.7000

20-May-2019 09:26:08

XLON

11002110000024171-E0e4NDkboBRs20190520

4829

123.7000

20-May-2019 09:26:08

XLON

01002010000024163-E0e4NDkboBRo20190520

2500

123.6800

20-May-2019 09:27:08

XLON

01002010000024291-E0e4NDkboC4720190520

3481

123.6800

20-May-2019 09:27:08

XLON

01002010000024291-E0e4NDkboC4920190520

2000

123.6600

20-May-2019 09:27:35

XLON

11002110000024304-E0e4NDkboCHg20190520

2699

123.6600

20-May-2019 09:27:35

XLON

11002110000024304-E0e4NDkboCHi20190520

1408

123.6800

20-May-2019 09:28:10

XLON

11002110000024443-E0e4NDkboCfm20190520

453

123.6800

20-May-2019 09:28:10

XLON

11002110000024443-E0e4NDkboCfk20190520

3021

123.6800

20-May-2019 09:28:16

XLON

11002110000024443-E0e4NDkboCkL20190520

456

123.6800

20-May-2019 09:28:16

XLON

11002110000024443-E0e4NDkboCkN20190520

4493

123.6800

20-May-2019 09:28:22

XLON

11002110000024467-E0e4NDkboCq620190520

1797

123.6800

20-May-2019 09:28:22

XLON

11002110000024467-E0e4NDkboCq420190520

1432

123.6800

20-May-2019 09:28:22

XLON

11002110000024492-E0e4NDkboCqX20190520

3500

123.6800

20-May-2019 09:28:22

XLON

11002110000024492-E0e4NDkboCqV20190520

867

123.6800

20-May-2019 09:28:22

XLON

01002010000024468-E0e4NDkboCq820190520

3500

123.7000

20-May-2019 09:30:13

XLON

01002010000024936-E0e4NDkboEO120190520

2500

123.7000

20-May-2019 09:30:13

XLON

01002010000024936-E0e4NDkboENz20190520

3500

123.7000

20-May-2019 09:30:14

XLON

11002110000024942-E0e4NDkboEPJ20190520

1352

123.7000

20-May-2019 09:30:14

XLON

11002110000024942-E0e4NDkboEPL20190520

2500

123.7000

20-May-2019 09:30:14

XLON

11002110000024942-E0e4NDkboEPH20190520

3500

123.7000

20-May-2019 09:30:20

XLON

01002010000024974-E0e4NDkboEXQ20190520

4234

123.6800

20-May-2019 09:30:31

XLON

11002110000024983-E0e4NDkboEdV20190520

4400

123.6800

20-May-2019 09:30:56

XLON

11002110000025080-E0e4NDkboEwI20190520

1725

123.6800

20-May-2019 09:30:56

XLON

11002110000025080-E0e4NDkboEwK20190520

2021

123.6800

20-May-2019 09:31:05

XLON

11002110000025106-E0e4NDkboEyh20190520

2500

123.6800

20-May-2019 09:31:05

XLON

11002110000025106-E0e4NDkboEyj20190520

3500

123.6800

20-May-2019 09:31:15

XLON

01002010000025120-E0e4NDkboF7l20190520

109

123.6800

20-May-2019 09:31:15

XLON

01002010000025120-E0e4NDkboF7j20190520

953

123.7000

20-May-2019 09:31:40

XLON

01002010000025150-E0e4NDkboFRp20190520

2865

123.7000

20-May-2019 09:31:40

XLON

01002010000025150-E0e4NDkboFRn20190520

7669

123.7000

20-May-2019 09:31:40

XLON

11002110000025170-E0e4NDkboFRl20190520

4197

123.6200

20-May-2019 09:32:09

XLON

11002110000025238-E0e4NDkboFon20190520

4687

123.6200

20-May-2019 09:32:09

XLON

01002010000025223-E0e4NDkboFop20190520

728

123.5200

20-May-2019 09:33:01

XLON

01002010000025490-E0e4NDkboGYn20190520

7884

123.5200

20-May-2019 09:33:01

XLON

11002110000025520-E0e4NDkboGYp20190520

2566

123.5200

20-May-2019 09:33:01

XLON

11002110000025520-E0e4NDkboGZ320190520

2000

123.5200

20-May-2019 09:33:01

XLON

01002010000025490-E0e4NDkboGYl20190520

9623

123.5200

20-May-2019 09:33:01

XLON

01002010000025490-E0e4NDkboGYb20190520

5702

123.5200

20-May-2019 09:34:54

XLON

01002010000025926-E0e4NDkboHvi20190520

5298

123.5200

20-May-2019 09:34:54

XLON

11002110000025945-E0e4NDkboHvk20190520

401

123.5200

20-May-2019 09:34:54

XLON

11002110000025945-E0e4NDkboHvq20190520

184

123.6200

20-May-2019 09:36:15

XLON

11002110000026500-E0e4NDkboJML20190520

130

123.6200

20-May-2019 09:36:15

XLON

11002110000026500-E0e4NDkboJMJ20190520

369

123.6200

20-May-2019 09:36:15

XLON

11002110000026500-E0e4NDkboJMD20190520

5041

123.6200

20-May-2019 09:36:15

XLON

11002110000026500-E0e4NDkboJMF20190520

1098

123.6200

20-May-2019 09:36:15

XLON

11002110000026500-E0e4NDkboJMH20190520

6174

123.6400

20-May-2019 09:36:35

XLON

01002010000026499-E0e4NDkboJgI20190520

3500

123.6000

20-May-2019 09:37:24

XLON

11002110000026843-E0e4NDkboKD920190520

2500

123.6000

20-May-2019 09:37:24

XLON

11002110000026843-E0e4NDkboKDB20190520

1696

123.5400

20-May-2019 09:37:52

XLON

11002110000026965-E0e4NDkboKXC20190520

2499

123.5400

20-May-2019 09:37:52

XLON

11002110000026965-E0e4NDkboKXA20190520

4749

123.5400

20-May-2019 09:38:13

XLON

01002010000027099-E0e4NDkboKlE20190520

809

123.5200

20-May-2019 09:38:36

XLON

11002110000027234-E0e4NDkboL1x20190520

3500

123.5200

20-May-2019 09:38:36

XLON

11002110000027234-E0e4NDkboL1v20190520

1048

123.5400

20-May-2019 09:38:57

XLON

11002110000027295-E0e4NDkboLLV20190520

2500

123.5400

20-May-2019 09:38:57

XLON

11002110000027295-E0e4NDkboLLX20190520

1537

123.5600

20-May-2019 09:39:17

XLON

01002010000027313-E0e4NDkboLbV20190520

2708

123.5600

20-May-2019 09:39:19

XLON

01002010000027313-E0e4NDkboLcv20190520

790

123.5800

20-May-2019 09:39:39

XLON

01002010000027404-E0e4NDkboLrF20190520

3500

123.5800

20-May-2019 09:39:39

XLON

01002010000027404-E0e4NDkboLrD20190520

4289

123.5600

20-May-2019 09:39:56

XLON

11002110000027483-E0e4NDkboM5E20190520

2006

123.5000

20-May-2019 09:40:17

XLON

01002010000027614-E0e4NDkboMhA20190520

1835

123.5000

20-May-2019 09:40:17

XLON

01002010000027614-E0e4NDkboMhC20190520

5545

123.5200

20-May-2019 09:40:17

XLON

11002110000027620-E0e4NDkboMdD20190520

3500

123.4600

20-May-2019 09:41:17

XLON

01002010000027909-E0e4NDkboNa820190520

3211

123.4600

20-May-2019 09:41:17

XLON

11002110000027876-E0e4NDkboNZo20190520

7506

123.4600

20-May-2019 09:41:17

XLON

11002110000027895-E0e4NDkboNZs20190520

1924

123.4600

20-May-2019 09:41:17

XLON

01002010000027909-E0e4NDkboNaC20190520

5818

123.4600

20-May-2019 09:41:17

XLON

11002110000027868-E0e4NDkboNZm20190520

4412

123.4600

20-May-2019 09:41:18

XLON

01002010000027909-E0e4NDkboNaj20190520

9000

123.3600

20-May-2019 09:43:08

XLON

01002010000028530-E0e4NDkboPD620190520

500

123.3600

20-May-2019 09:43:47

XLON

01002010000028530-E0e4NDkboPaY20190520

9500

123.3400

20-May-2019 09:44:02

XLON

11002110000028526-E0e4NDkboPns20190520

2596

123.4200

20-May-2019 09:45:04

XLON

11002110000029072-E0e4NDkboQZy20190520

4869

123.4200

20-May-2019 09:45:04

XLON

01002010000029075-E0e4NDkboQZw20190520

85

123.4400

20-May-2019 09:45:04

XLON

01002010000029106-E0e4NDkboQYo20190520

1407

123.4400

20-May-2019 09:45:04

XLON

01002010000029093-E0e4NDkboQYi20190520

6941

123.4400

20-May-2019 09:45:04

XLON

01002010000029083-E0e4NDkboQYe20190520

1381

123.4400

20-May-2019 09:45:04

XLON

11002110000029100-E0e4NDkboQYk20190520

1087

123.4400

20-May-2019 09:45:04

XLON

11002110000029112-E0e4NDkboQYs20190520

5855

123.4400

20-May-2019 09:45:04

XLON

11002110000029080-E0e4NDkboQYg20190520

620

123.4400

20-May-2019 09:45:04

XLON

11002110000029108-E0e4NDkboQYm20190520

416

123.4000

20-May-2019 09:46:05

XLON

11002110000029362-E0e4NDkboRvk20190520

7507

123.5200

20-May-2019 09:46:50

XLON

11002110000029617-E0e4NDkboT0K20190520

11400

123.5000

20-May-2019 09:47:34

XLON

11002110000029714-E0e4NDkboThY20190520

4139

123.5200

20-May-2019 09:48:08

XLON

11002110000030005-E0e4NDkboU9D20190520

3361

123.5000

20-May-2019 09:48:10

XLON

01002010000029993-E0e4NDkboUB520190520

3771

123.5400

20-May-2019 09:49:41

XLON

11002110000030401-E0e4NDkboVVy20190520

3505

123.5400

20-May-2019 09:49:41

XLON

01002010000030417-E0e4NDkboVW020190520

2186

123.5600

20-May-2019 09:49:56

XLON

11002110000030502-E0e4NDkboVlG20190520

1992

123.5600

20-May-2019 09:49:56

XLON

11002110000030502-E0e4NDkboVlE20190520

4154

123.4400

20-May-2019 09:50:41

XLON

01002010000030618-E0e4NDkboWc120190520

3583

123.4400

20-May-2019 09:50:41

XLON

11002110000030653-E0e4NDkboWc520190520

4338

123.4400

20-May-2019 09:51:05

XLON

11002110000030734-E0e4NDkboX6m20190520

3496

123.3800

20-May-2019 09:51:30

XLON

11002110000030910-E0e4NDkboXeE20190520

749

123.3800

20-May-2019 09:51:38

XLON

11002110000030958-E0e4NDkboXoi20190520

1741

123.3800

20-May-2019 09:51:38

XLON

01002010000030936-E0e4NDkboXoe20190520

5430

123.3800

20-May-2019 09:51:38

XLON

01002010000030954-E0e4NDkboXog20190520

693

123.3800

20-May-2019 09:51:38

XLON

11002110000030924-E0e4NDkboXoc20190520

205

123.3800

20-May-2019 09:51:38

XLON

11002110000030916-E0e4NDkboXoa20190520

1448

123.3800

20-May-2019 09:51:38

XLON

11002110000030910-E0e4NDkboXoY20190520

9431

123.3600

20-May-2019 09:52:52

XLON

11002110000031417-E0e4NDkboZJ720190520

7657

123.3600

20-May-2019 09:52:52

XLON

01002010000031443-E0e4NDkboZJ920190520

27

123.3600

20-May-2019 09:52:52

XLON

11002110000031431-E0e4NDkboZJB20190520

2871

123.3200

20-May-2019 09:53:00

XLON

01002010000031445-E0e4NDkboZSA20190520

3451

123.3200

20-May-2019 09:53:00

XLON

01002010000031445-E0e4NDkboZS720190520

3500

123.3200

20-May-2019 09:54:43

XLON

11002110000032008-E0e4NDkbobNn20190520

8378

123.2800

20-May-2019 09:55:00

XLON

11002110000032010-E0e4NDkbobeT20190520

1899

123.2000

20-May-2019 09:55:58

XLON

11002110000032464-E0e4NDkbodIy20190520

6630

123.2000

20-May-2019 09:55:58

XLON

11002110000032471-E0e4NDkbodJ220190520

604

123.2000

20-May-2019 09:55:58

XLON

01002010000032467-E0e4NDkbodIw20190520

376

123.2000

20-May-2019 09:55:58

XLON

11002110000032447-E0e4NDkbodIq20190520

971

123.2000

20-May-2019 09:55:58

XLON

01002010000032475-E0e4NDkbodJ020190520

5048

123.2000

20-May-2019 09:55:58

XLON

11002110000032447-E0e4NDkbodIo20190520

6136

123.2000

20-May-2019 09:55:58

XLON

01002010000032458-E0e4NDkbodIs20190520

4025

123.1200

20-May-2019 09:56:37

XLON

11002110000032508-E0e4NDkboe2y20190520

8047

123.1200

20-May-2019 09:56:37

XLON

11002110000032508-E0e4NDkboe3720190520

9658

123.0200

20-May-2019 09:57:16

XLON

11002110000032721-E0e4NDkbof7N20190520

10450

123.0200

20-May-2019 09:57:58

XLON

11002110000033168-E0e4NDkbofvv20190520

11115

123.0800

20-May-2019 09:59:00

XLON

01002010000033702-E0e4NDkboh6W20190520

6030

123.1600

20-May-2019 09:59:48

XLON

01002010000033948-E0e4NDkboiCr20190520

1599

123.1600

20-May-2019 09:59:48

XLON

01002010000033948-E0e4NDkboiCt20190520

9354

123.1400

20-May-2019 09:59:53

XLON

11002110000033936-E0e4NDkboiFi20190520

147

123.1400

20-May-2019 09:59:53

XLON

11002110000033936-E0e4NDkboiFe20190520

3553

123.0400

20-May-2019 10:00:11

XLON

11002110000034092-E0e4NDkboimF20190520

7817

123.0600

20-May-2019 10:01:50

XLON

11002110000034511-E0e4NDkbokhb20190520

5306

123.0400

20-May-2019 10:02:01

XLON

01002010000034536-E0e4NDkboksg20190520

5144

123.0400

20-May-2019 10:02:01

XLON

01002010000034536-E0e4NDkboksk20190520

12350

123.0200

20-May-2019 10:03:04

XLON

01002010000035125-E0e4NDkbom4B20190520

9204

123.0200

20-May-2019 10:03:04

XLON

11002110000035117-E0e4NDkbom4D20190520

11626

122.9800

20-May-2019 10:04:58

XLON

01002010000035510-E0e4NDkbonLj20190520

6734

123.0200

20-May-2019 10:07:36

XLON

01002010000035915-E0e4NDkbopjI20190520

3157

123.0200

20-May-2019 10:07:36

XLON

11002110000035926-E0e4NDkbopjM20190520

731

123.0200

20-May-2019 10:07:36

XLON

11002110000035926-E0e4NDkbopjK20190520

3846

122.9800

20-May-2019 10:07:40

XLON

01002010000035837-E0e4NDkboppm20190520

6604

122.9800

20-May-2019 10:07:40

XLON

01002010000035837-E0e4NDkbopph20190520

11400

122.9600

20-May-2019 10:09:56

XLON

11002110000036630-E0e4NDkbordG20190520

9500

122.9400

20-May-2019 10:10:32

XLON

01002010000036598-E0e4NDkbos7x20190520

9500

122.9200

20-May-2019 10:10:36

XLON

11002110000036601-E0e4NDkbosAd20190520

10200

123.0000

20-May-2019 10:12:52

XLON

01002010000037012-E0e4NDkbotnK20190520

8631

123.0200

20-May-2019 10:12:52

XLON

01002010000037512-E0e4NDkbotms20190520

3450

123.0400

20-May-2019 10:14:55

XLON

01002010000038063-E0e4NDkbovOW20190520

4906

123.0400

20-May-2019 10:15:28

XLON

01002010000038341-E0e4NDkbowGT20190520

3457

123.1200

20-May-2019 10:16:13

XLON

11002110000038736-E0e4NDkbowsi20190520

3500

123.1200

20-May-2019 10:16:13

XLON

11002110000038736-E0e4NDkbowsg20190520

3500

123.1200

20-May-2019 10:16:36

XLON

11002110000038817-E0e4NDkboxDs20190520

4233

123.2000

20-May-2019 10:17:09

XLON

01002010000038893-E0e4NDkboxkS20190520

3500

123.2000

20-May-2019 10:17:19

XLON

01002010000038985-E0e4NDkboxwc20190520

645

123.2000

20-May-2019 10:17:19

XLON

01002010000038985-E0e4NDkboxwe20190520

2500

123.2600

20-May-2019 10:18:04

XLON

01002010000039117-E0e4NDkboyVH20190520

963

123.2600

20-May-2019 10:18:04

XLON

01002010000039117-E0e4NDkboyVJ20190520

1047

123.2600

20-May-2019 10:18:04

XLON

01002010000039117-E0e4NDkboyVF20190520

958

123.2600

20-May-2019 10:18:07

XLON

11002110000039135-E0e4NDkboyXu20190520

2500

123.2600

20-May-2019 10:18:07

XLON

11002110000039135-E0e4NDkboyXs20190520

692

123.2600

20-May-2019 10:18:07

XLON

11002110000039135-E0e4NDkboyXw20190520

2658

123.2600

20-May-2019 10:18:32

XLON

11002110000039198-E0e4NDkboynx20190520

1500

123.2600

20-May-2019 10:18:32

XLON

11002110000039198-E0e4NDkboynv20190520

4158

123.2800

20-May-2019 10:19:07

XLON

11002110000039333-E0e4NDkbozAB20190520

666

123.3000

20-May-2019 10:19:21

XLON

11002110000039396-E0e4NDkbozVG20190520

3500

123.3000

20-May-2019 10:19:21

XLON

11002110000039396-E0e4NDkbozVE20190520

2527

123.3000

20-May-2019 10:19:42

XLON

11002110000039489-E0e4NDkbozlN20190520

547

123.3000

20-May-2019 10:19:42

XLON

11002110000039489-E0e4NDkbozlP20190520

1095

123.3000

20-May-2019 10:19:42

XLON

11002110000039489-E0e4NDkbozlL20190520

1670

123.2800

20-May-2019 10:20:06

XLON

01002010000039600-E0e4NDkbp0In20190520

2500

123.2800

20-May-2019 10:20:06

XLON

01002010000039600-E0e4NDkbp0GG20190520

2500

123.2600

20-May-2019 10:20:25

XLON

11002110000039742-E0e4NDkbp0aD20190520

661

123.2600

20-May-2019 10:20:25

XLON

11002110000039742-E0e4NDkbp0aH20190520

1019

123.2600

20-May-2019 10:20:25

XLON

11002110000039742-E0e4NDkbp0aF20190520

3500

123.1600

20-May-2019 10:20:48

XLON

11002110000039829-E0e4NDkbp0xE20190520

2500

123.2600

20-May-2019 10:21:43

XLON

11002110000040030-E0e4NDkbp1eY20190520

5395

123.2600

20-May-2019 10:21:43

XLON

01002010000040013-E0e4NDkbp1eU20190520

4340

123.2600

20-May-2019 10:21:43

XLON

11002110000040030-E0e4NDkbp1ef20190520

5527

123.2800

20-May-2019 10:22:34

XLON

11002110000040207-E0e4NDkbp2A420190520

7724

123.2600

20-May-2019 10:22:35

XLON

01002010000040169-E0e4NDkbp2Cw20190520

932

123.2600

20-May-2019 10:22:35

XLON

01002010000040169-E0e4NDkbp2Cu20190520

2438

123.2600

20-May-2019 10:22:35

XLON

11002110000040188-E0e4NDkbp2Cy20190520

4931

123.2400

20-May-2019 10:22:40

XLON

01002010000040081-E0e4NDkbp2H720190520

2500

123.2600

20-May-2019 10:24:23

XLON

01002010000040738-E0e4NDkbp3uS20190520

4855

123.2600

20-May-2019 10:24:23

XLON

01002010000040738-E0e4NDkbp3uQ20190520

1940

123.2800

20-May-2019 10:24:52

XLON

11002110000040874-E0e4NDkbp4FW20190520

2162

123.2800

20-May-2019 10:24:52

XLON

11002110000040874-E0e4NDkbp4FU20190520

4865

123.3800

20-May-2019 10:26:25

XLON

11002110000041190-E0e4NDkbp5bq20190520

87

123.3800

20-May-2019 10:26:25

XLON

11002110000041190-E0e4NDkbp5bo20190520

4549

123.3800

20-May-2019 10:26:25

XLON

01002010000041185-E0e4NDkbp5bs20190520

2500

123.4000

20-May-2019 10:26:26

XLON

11002110000041204-E0e4NDkbp5dI20190520

2500

123.4600

20-May-2019 10:26:50

XLON

01002010000041250-E0e4NDkbp5uX20190520

2936

123.4600

20-May-2019 10:26:50

XLON

01002010000041250-E0e4NDkbp5uZ20190520

1512

123.4600

20-May-2019 10:26:50

XLON

11002110000041248-E0e4NDkbp5uc20190520

1978

123.4600

20-May-2019 10:27:04

XLON

01002010000041251-E0e4NDkbp60c20190520

4228

123.4400

20-May-2019 10:27:29

XLON

01002010000041313-E0e4NDkbp6Ck20190520

203

123.4400

20-May-2019 10:27:29

XLON

11002110000041348-E0e4NDkbp6Cv20190520

3291

123.4400

20-May-2019 10:27:29

XLON

11002110000041348-E0e4NDkbp6Cm20190520

2220

123.4400

20-May-2019 10:27:51

XLON

11002110000041411-E0e4NDkbp6Qg20190520

2009

123.4400

20-May-2019 10:27:51

XLON

11002110000041411-E0e4NDkbp6Qi20190520

2500

123.4600

20-May-2019 10:28:14

XLON

11002110000041491-E0e4NDkbp6pK20190520

1732

123.4600

20-May-2019 10:28:14

XLON

11002110000041491-E0e4NDkbp6pM20190520

1646

123.4000

20-May-2019 10:28:37

XLON

01002010000041545-E0e4NDkbp77d20190520

1822

123.4000

20-May-2019 10:28:45

XLON

11002110000041560-E0e4NDkbp7GC20190520

2237

123.4000

20-May-2019 10:28:45

XLON

11002110000041560-E0e4NDkbp7GA20190520

4232

123.4200

20-May-2019 10:29:12

XLON

01002010000041641-E0e4NDkbp7cH20190520

551

123.4200

20-May-2019 10:29:33

XLON

11002110000041705-E0e4NDkbp7qE20190520

3500

123.4200

20-May-2019 10:29:33

XLON

11002110000041705-E0e4NDkbp7qC20190520

866

123.3800

20-May-2019 10:29:53

XLON

01002010000041762-E0e4NDkbp89M20190520

2657

123.3800

20-May-2019 10:29:58

XLON

11002110000041769-E0e4NDkbp8Do20190520

1579

123.3800

20-May-2019 10:29:58

XLON

11002110000041769-E0e4NDkbp8Dq20190520

330

123.4000

20-May-2019 10:30:20

XLON

01002010000041875-E0e4NDkbp8Sb20190520

3500

123.4000

20-May-2019 10:30:20

XLON

01002010000041875-E0e4NDkbp8SZ20190520

135

123.4000

20-May-2019 10:30:41

XLON

11002110000041928-E0e4NDkbp8f520190520

1555

123.4000

20-May-2019 10:30:41

XLON

11002110000041928-E0e4NDkbp8f320190520

1095

123.4000

20-May-2019 10:30:41

XLON

11002110000041928-E0e4NDkbp8ez20190520

940

123.4000

20-May-2019 10:30:41

XLON

11002110000041928-E0e4NDkbp8f120190520

3500

123.5000

20-May-2019 10:31:15

XLON

11002110000042043-E0e4NDkbp8xm20190520

786

123.5000

20-May-2019 10:31:15

XLON

11002110000042043-E0e4NDkbp8xo20190520

4224

123.5200

20-May-2019 10:31:25

XLON

01002010000042089-E0e4NDkbp95T20190520

3019

123.5200

20-May-2019 10:31:49

XLON

01002010000042158-E0e4NDkbp9QE20190520

1364

123.5200

20-May-2019 10:31:49

XLON

01002010000042158-E0e4NDkbp9QC20190520

954

123.5200

20-May-2019 10:31:49

XLON

01002010000042158-E0e4NDkbp9QG20190520

4866

123.5000

20-May-2019 10:31:56

XLON

11002110000042133-E0e4NDkbp9X220190520

875

123.5000

20-May-2019 10:31:56

XLON

11002110000042133-E0e4NDkbp9X020190520

5029

123.6000

20-May-2019 10:32:48

XLON

01002010000042331-E0e4NDkbpADO20190520

4000

123.5800

20-May-2019 10:32:55

XLON

11002110000042302-E0e4NDkbpANi20190520

610

123.5800

20-May-2019 10:32:55

XLON

11002110000042302-E0e4NDkbpANl20190520

3048

123.5800

20-May-2019 10:33:40

XLON

11002110000042465-E0e4NDkbpAuW20190520

1305

123.5800

20-May-2019 10:33:40

XLON

11002110000042465-E0e4NDkbpAuY20190520

1811

123.5800

20-May-2019 10:33:40

XLON

11002110000042465-E0e4NDkbpAua20190520

2500

123.5800

20-May-2019 10:34:32

XLON

01002010000042723-E0e4NDkbpBz720190520

2016

123.5800

20-May-2019 10:34:32

XLON

01002010000042723-E0e4NDkbpBz520190520

3843

123.5800

20-May-2019 10:34:32

XLON

01002010000042723-E0e4NDkbpBz320190520

954

123.5600

20-May-2019 10:34:38

XLON

11002110000042654-E0e4NDkbpC4520190520

4373

123.5600

20-May-2019 10:34:38

XLON

01002010000042655-E0e4NDkbpC3z20190520

639

123.5600

20-May-2019 10:34:39

XLON

01002010000042659-E0e4NDkbpC4120190520

1150

123.5600

20-May-2019 10:34:39

XLON

11002110000042632-E0e4NDkbpC4320190520

5448

123.5600

20-May-2019 10:34:39

XLON

11002110000042694-E0e4NDkbpC4720190520

3630

123.5200

20-May-2019 10:35:16

XLON

11002110000042699-E0e4NDkbpCUF20190520

2385

123.5400

20-May-2019 10:36:52

XLON

01002010000043311-E0e4NDkbpDbe20190520

183

123.5400

20-May-2019 10:36:52

XLON

11002110000043255-E0e4NDkbpDbD20190520

2722

123.5400

20-May-2019 10:36:52

XLON

11002110000043265-E0e4NDkbpDbH20190520

1719

123.5400

20-May-2019 10:36:52

XLON

01002010000043311-E0e4NDkbpDbc20190520

3500

123.5400

20-May-2019 10:36:52

XLON

01002010000043311-E0e4NDkbpDbS20190520

183

123.5400

20-May-2019 10:36:52

XLON

01002010000043287-E0e4NDkbpDbB20190520

1005

123.5400

20-May-2019 10:36:52

XLON

01002010000043299-E0e4NDkbpDbF20190520

980

123.5400

20-May-2019 10:36:52

XLON

01002010000043256-E0e4NDkbpDb520190520

7487

123.5400

20-May-2019 10:36:52

XLON

01002010000043273-E0e4NDkbpDb720190520

183

123.5400

20-May-2019 10:36:52

XLON

11002110000043243-E0e4NDkbpDb920190520

980

123.5400

20-May-2019 10:36:55

XLON

11002110000043277-E0e4NDkbpDgW20190520

2500

123.4800

20-May-2019 10:38:24

XLON

01002010000043632-E0e4NDkbpEjT20190520

3163

123.4800

20-May-2019 10:38:24

XLON

01002010000043632-E0e4NDkbpEjV20190520

1417

123.5400

20-May-2019 10:39:01

XLON

11002110000043720-E0e4NDkbpFDv20190520

2641

123.5400

20-May-2019 10:39:01

XLON

11002110000043720-E0e4NDkbpFDx20190520

5031

123.5200

20-May-2019 10:39:14

XLON

01002010000043734-E0e4NDkbpFJT20190520

1627

123.5200

20-May-2019 10:39:14

XLON

11002110000043710-E0e4NDkbpFJV20190520

3806

123.5400

20-May-2019 10:40:18

XLON

11002110000043988-E0e4NDkbpFxb20190520

2561

123.5400

20-May-2019 10:40:18

XLON

11002110000043988-E0e4NDkbpFxX20190520

604

123.5400

20-May-2019 10:40:18

XLON

11002110000043988-E0e4NDkbpFxV20190520

2640

123.5400

20-May-2019 10:40:18

XLON

11002110000043988-E0e4NDkbpFxZ20190520

6815

123.5200

20-May-2019 10:40:31

XLON

01002010000044033-E0e4NDkbpG4820190520

1092

123.5400

20-May-2019 10:41:05

XLON

01002010000044217-E0e4NDkbpGXH20190520

3500

123.5400

20-May-2019 10:41:15

XLON

11002110000044210-E0e4NDkbpGgs20190520

1427

123.5400

20-May-2019 10:41:15

XLON

11002110000044210-E0e4NDkbpGgu20190520

1172

123.5600

20-May-2019 10:41:58

XLON

01002010000044415-E0e4NDkbpH7S20190520

1271

123.5600

20-May-2019 10:41:58

XLON

01002010000044415-E0e4NDkbpH7U20190520

337

123.5600

20-May-2019 10:41:58

XLON

01002010000044415-E0e4NDkbpH7O20190520

1246

123.5600

20-May-2019 10:41:58

XLON

01002010000044415-E0e4NDkbpH7Q20190520

4429

123.5600

20-May-2019 10:42:19

XLON

01002010000044455-E0e4NDkbpHLK20190520

344

123.5600

20-May-2019 10:42:45

XLON

01002010000044575-E0e4NDkbpHYv20190520

1647

123.5600

20-May-2019 10:42:45

XLON

01002010000044575-E0e4NDkbpHYx20190520

1483

123.5600

20-May-2019 10:42:45

XLON

01002010000044575-E0e4NDkbpHYt20190520

1174

123.5800

20-May-2019 10:43:05

XLON

11002110000044625-E0e4NDkbpHmF20190520

2919

123.5800

20-May-2019 10:43:05

XLON

11002110000044625-E0e4NDkbpHmH20190520

1732

123.5800

20-May-2019 10:43:05

XLON

11002110000044625-E0e4NDkbpHmJ20190520

4896

123.6000

20-May-2019 10:43:37

XLON

01002010000044754-E0e4NDkbpI4b20190520

5641

123.6000

20-May-2019 10:44:04

XLON

11002110000044816-E0e4NDkbpIFm20190520

4037

123.6600

20-May-2019 10:44:36

XLON

01002010000044963-E0e4NDkbpIk820190520

2247

123.6600

20-May-2019 10:44:59

XLON

11002110000045031-E0e4NDkbpIzi20190520

2781

123.6600

20-May-2019 10:44:59

XLON

11002110000045031-E0e4NDkbpIzg20190520

2101

123.6800

20-May-2019 10:45:27

XLON

01002010000045189-E0e4NDkbpJXY20190520

2710

123.6800

20-May-2019 10:45:27

XLON

01002010000045189-E0e4NDkbpJXW20190520

1420

123.6800

20-May-2019 10:45:27

XLON

01002010000045189-E0e4NDkbpJXU20190520

4154

123.6600

20-May-2019 10:45:29

XLON

11002110000045156-E0e4NDkbpJZW20190520

6000

123.5800

20-May-2019 10:46:17

XLON

01002010000045323-E0e4NDkbpK5220190520

844

123.5800

20-May-2019 10:46:34

XLON

01002010000045323-E0e4NDkbpKEV20190520

3500

123.6400

20-May-2019 10:47:52

XLON

01002010000045624-E0e4NDkbpLEa20190520

766

123.6600

20-May-2019 10:48:00

XLON

01002010000045657-E0e4NDkbpLMe20190520

2500

123.6600

20-May-2019 10:48:00

XLON

01002010000045657-E0e4NDkbpLMc20190520

2993

123.6600

20-May-2019 10:48:00

XLON

01002010000045657-E0e4NDkbpLMa20190520

1911

123.6600

20-May-2019 10:48:00

XLON

01002010000045657-E0e4NDkbpLMY20190520

3500

123.6400

20-May-2019 10:48:10

XLON

11002110000045658-E0e4NDkbpLTY20190520

8346

123.6200

20-May-2019 10:48:27

XLON

01002010000045681-E0e4NDkbpLc820190520

3500

123.6600

20-May-2019 10:49:17

XLON

01002010000045820-E0e4NDkbpMAk20190520

1033

123.6600

20-May-2019 10:49:17

XLON

01002010000045820-E0e4NDkbpMAm20190520

4945

123.6400

20-May-2019 10:49:30

XLON

11002110000045793-E0e4NDkbpMGu20190520

4756

123.6000

20-May-2019 10:49:36

XLON

01002010000045821-E0e4NDkbpMLl20190520

189

123.6000

20-May-2019 10:49:36

XLON

01002010000045821-E0e4NDkbpMLj20190520

2945

123.5800

20-May-2019 10:50:39

XLON

01002010000046088-E0e4NDkbpMyE20190520

2338

123.5800

20-May-2019 10:50:39

XLON

01002010000046088-E0e4NDkbpMyG20190520

2147

123.6200

20-May-2019 10:51:18

XLON

01002010000046240-E0e4NDkbpNRI20190520

1638

123.6200

20-May-2019 10:51:18

XLON

01002010000046240-E0e4NDkbpNRG20190520

1549

123.6200

20-May-2019 10:51:31

XLON

01002010000046300-E0e4NDkbpNYv20190520

1804

123.6200

20-May-2019 10:51:40

XLON

11002110000046303-E0e4NDkbpNju20190520

3500

123.6200

20-May-2019 10:51:40

XLON

11002110000046303-E0e4NDkbpNjs20190520

1588

123.6800

20-May-2019 10:53:07

XLON

01002010000046760-E0e4NDkbpOeN20190520

526

123.6800

20-May-2019 10:53:07

XLON

01002010000046760-E0e4NDkbpOeL20190520

1872

123.6800

20-May-2019 10:53:07

XLON

01002010000046760-E0e4NDkbpOeP20190520

5383

123.6800

20-May-2019 10:53:07

XLON

01002010000046760-E0e4NDkbpOeR20190520

1163

123.6800

20-May-2019 10:53:08

XLON

11002110000046727-E0e4NDkbpOer20190520

5200

123.6800

20-May-2019 10:53:53

XLON

01002010000047042-E0e4NDkbpPAR20190520

3500

123.6800

20-May-2019 10:53:53

XLON

01002010000047042-E0e4NDkbpPAP20190520

2567

123.6800

20-May-2019 10:53:53

XLON

01002010000047042-E0e4NDkbpPAT20190520

3631

123.6800

20-May-2019 10:53:53

XLON

11002110000046965-E0e4NDkbpPA820190520

6773

123.6800

20-May-2019 10:53:53

XLON

11002110000046965-E0e4NDkbpPA620190520

4404

123.6800

20-May-2019 10:53:53

XLON

01002010000047018-E0e4NDkbpPAA20190520

2428

123.6400

20-May-2019 10:55:38

XLON

01002010000047195-E0e4NDkbpQQL20190520

4265

123.6400

20-May-2019 10:55:38

XLON

11002110000047148-E0e4NDkbpQQN20190520

1380

123.6400

20-May-2019 10:55:38

XLON

01002010000047195-E0e4NDkbpQQJ20190520

10928

123.6200

20-May-2019 10:55:52

XLON

01002010000047346-E0e4NDkbpQY120190520

2372

123.6200

20-May-2019 10:55:52

XLON

01002010000047346-E0e4NDkbpQY320190520

5700

123.6000

20-May-2019 10:56:04

XLON

01002010000047392-E0e4NDkbpQgv20190520

8600

123.6200

20-May-2019 10:57:36

XLON

01002010000047641-E0e4NDkbpRW620190520

1154

123.6200

20-May-2019 10:57:36

XLON

01002010000047641-E0e4NDkbpRW220190520

9305

123.6000

20-May-2019 10:57:40

XLON

11002110000047579-E0e4NDkbpRYV20190520

3375

123.6000

20-May-2019 10:57:40

XLON

11002110000047579-E0e4NDkbpRYT20190520

243

123.5200

20-May-2019 10:57:56

XLON

01002010000047673-E0e4NDkbpRgh20190520

11532

123.5200

20-May-2019 10:57:56

XLON

01002010000047673-E0e4NDkbpRgf20190520

7287

123.5600

20-May-2019 10:57:56

XLON

11002110000047595-E0e4NDkbpRfR20190520

10213

123.3800

20-May-2019 11:01:13

XLON

11002110000047973-E0e4NDkbpUGe20190520

6581

123.3600

20-May-2019 11:01:13

XLON

01002010000048034-E0e4NDkbpUHW20190520

1930

123.3600

20-May-2019 11:01:13

XLON

01002010000048034-E0e4NDkbpUHU20190520

6672

123.2800

20-May-2019 11:01:42

XLON

11002110000048410-E0e4NDkbpUjW20190520

2415

123.2400

20-May-2019 11:04:08

XLON

01002010000048523-E0e4NDkbpWmE20190520

8090

123.2400

20-May-2019 11:04:08

XLON

01002010000048523-E0e4NDkbpWmG20190520

11037

123.2200

20-May-2019 11:04:29

XLON

01002010000048770-E0e4NDkbpX5220190520

5750

123.1800

20-May-2019 11:04:35

XLON

11002110000048930-E0e4NDkbpXAY20190520

2600

123.1800

20-May-2019 11:04:36

XLON

11002110000048930-E0e4NDkbpXBg20190520

8273

123.1200

20-May-2019 11:06:42

XLON

01002010000049284-E0e4NDkbpYiy20190520

7981

123.0800

20-May-2019 11:08:04

XLON

11002110000049097-E0e4NDkbpZcw20190520

3866

123.0800

20-May-2019 11:08:04

XLON

11002110000049097-E0e4NDkbpZcy20190520

8261

123.1200

20-May-2019 11:08:35

XLON

11002110000049664-E0e4NDkbpZy520190520

9116

123.1000

20-May-2019 11:08:35

XLON

01002010000049724-E0e4NDkbpZyH20190520

3794

123.1800

20-May-2019 11:09:45

XLON

11002110000049918-E0e4NDkbpaaJ20190520

3794

122.9800

20-May-2019 11:11:04

XLON

01002010000050257-E0e4NDkbpce220190520

3207

122.9200

20-May-2019 11:12:16

XLON

11002110000050806-E0e4NDkbpdwu20190520

8394

122.9200

20-May-2019 11:12:16

XLON

11002110000050806-E0e4NDkbpdwy20190520

3546

122.9000

20-May-2019 11:12:16

XLON

11002110000050471-E0e4NDkbpdxe20190520

9915

122.9000

20-May-2019 11:12:16

XLON

11002110000050471-E0e4NDkbpdxb20190520

3184

122.8600

20-May-2019 11:12:55

XLON

01002010000051029-E0e4NDkbpeLi20190520

991

122.8600

20-May-2019 11:12:55

XLON

01002010000051029-E0e4NDkbpeLk20190520

9548

122.8400

20-May-2019 11:13:05

XLON

11002110000050932-E0e4NDkbpeUG20190520

8681

122.7800

20-May-2019 11:14:50

XLON

11002110000051320-E0e4NDkbpfpQ20190520

7702

122.7600

20-May-2019 11:14:50

XLON

01002010000051418-E0e4NDkbpfro20190520

3583

122.7600

20-May-2019 11:14:50

XLON

01002010000051418-E0e4NDkbpfrl20190520

9991

122.7400

20-May-2019 11:16:29

XLON

11002110000051787-E0e4NDkbphdK20190520

5235

122.6800

20-May-2019 11:17:20

XLON

11002110000051866-E0e4NDkbpiI820190520

144

122.6800

20-May-2019 11:17:20

XLON

11002110000051866-E0e4NDkbpiIC20190520

7627

122.7000

20-May-2019 11:18:11

XLON

01002010000052434-E0e4NDkbpjcq20190520

7627

122.6600

20-May-2019 11:18:21

XLON

01002010000052393-E0e4NDkbpjwM20190520

9857

122.6200

20-May-2019 11:19:56

XLON

11002110000052718-E0e4NDkbplU620190520

2000

122.6000

20-May-2019 11:20:01

XLON

11002110000052731-E0e4NDkbplbd20190520

1440

122.6000

20-May-2019 11:20:01

XLON

11002110000052731-E0e4NDkbplbf20190520

785

122.6000

20-May-2019 11:20:01

XLON

11002110000052731-E0e4NDkbplbZ20190520

3794

122.6000

20-May-2019 11:22:47

XLON

11002110000053461-E0e4NDkbpo9Q20190520

3794

122.5600

20-May-2019 11:24:10

XLON

01002010000053595-E0e4NDkbpp4X20190520

3449

122.5400

20-May-2019 11:24:22

XLON

11002110000053508-E0e4NDkbppAo20190520

939

122.6000

20-May-2019 11:25:04

XLON

01002010000054175-E0e4NDkbpphK20190520

10238

122.6000

20-May-2019 11:25:05

XLON

01002010000054175-E0e4NDkbppig20190520

11294

122.5800

20-May-2019 11:25:07

XLON

11002110000054015-E0e4NDkbppkt20190520

3794

122.6200

20-May-2019 11:26:57

XLON

11002110000054338-E0e4NDkbprEh20190520

9477

122.5000

20-May-2019 11:28:00

XLON

01002010000054930-E0e4NDkbpsRh20190520

8371

122.4800

20-May-2019 11:28:04

XLON

11002110000054804-E0e4NDkbpsVc20190520

244

122.4800

20-May-2019 11:28:04

XLON

11002110000054804-E0e4NDkbpsVa20190520

6716

122.4600

20-May-2019 11:28:04

XLON

01002010000054902-E0e4NDkbpsW920190520

1899

122.4600

20-May-2019 11:28:04

XLON

01002010000054902-E0e4NDkbpsWB20190520

1569

122.3800

20-May-2019 11:29:56

XLON

01002010000055295-E0e4NDkbptnA20190520

10566

122.3800

20-May-2019 11:29:56

XLON

01002010000055295-E0e4NDkbptnC20190520

8721

122.4000

20-May-2019 11:32:09

XLON

01002010000056007-E0e4NDkbpvG320190520

9593

122.4600

20-May-2019 11:32:22

XLON

01002010000056085-E0e4NDkbpvPx20190520

7843

122.4800

20-May-2019 11:32:58

XLON

01002010000056247-E0e4NDkbpvuC20190520

3794

122.6000

20-May-2019 11:34:07

XLON

11002110000056598-E0e4NDkbpwme20190520

2763

122.4600

20-May-2019 11:36:09

XLON

01002010000057188-E0e4NDkbpyKX20190520

1200

122.4600

20-May-2019 11:36:13

XLON

01002010000057188-E0e4NDkbpyNi20190520

709

122.4600

20-May-2019 11:36:35

XLON

01002010000057298-E0e4NDkbpyd920190520

7946

122.5600

20-May-2019 11:37:12

XLON

01002010000057469-E0e4NDkbpyyu20190520

1998

122.5800

20-May-2019 11:37:37

XLON

11002110000057483-E0e4NDkbpzOa20190520

2500

122.5800

20-May-2019 11:37:43

XLON

01002010000057624-E0e4NDkbpzQP20190520

3902

122.5600

20-May-2019 11:37:48

XLON

11002110000057512-E0e4NDkbpzSW20190520

541

122.6600

20-May-2019 11:39:02

XLON

01002010000057940-E0e4NDkbq0Cw20190520

3494

122.6600

20-May-2019 11:39:02

XLON

11002110000057829-E0e4NDkbq0Cr20190520

2927

122.6600

20-May-2019 11:39:02

XLON

01002010000057940-E0e4NDkbq0Ct20190520

2500

122.6600

20-May-2019 11:39:09

XLON

11002110000057878-E0e4NDkbq0Kr20190520

1712

122.6600

20-May-2019 11:39:28

XLON

01002010000058100-E0e4NDkbq0Wj20190520

2257

122.6600

20-May-2019 11:39:28

XLON

01002010000058100-E0e4NDkbq0Wh20190520

2500

122.6600

20-May-2019 11:39:50

XLON

01002010000058234-E0e4NDkbq10s20190520

3942

122.6000

20-May-2019 11:40:14

XLON

11002110000058194-E0e4NDkbq1QM20190520

3947

122.6400

20-May-2019 11:40:33

XLON

01002010000058435-E0e4NDkbq1bj20190520

800

122.6400

20-May-2019 11:40:56

XLON

01002010000058621-E0e4NDkbq1pn20190520

2906

122.7000

20-May-2019 11:41:02

XLON

01002010000058687-E0e4NDkbq1vY20190520

1032

122.7000

20-May-2019 11:41:02

XLON

01002010000058687-E0e4NDkbq1va20190520

1270

122.7600

20-May-2019 11:41:26

XLON

11002110000058713-E0e4NDkbq26e20190520

2701

122.7600

20-May-2019 11:41:26

XLON

11002110000058713-E0e4NDkbq26g20190520

2000

122.6800

20-May-2019 11:41:51

XLON

11002110000058879-E0e4NDkbq2dj20190520

1972

122.6800

20-May-2019 11:41:51

XLON

11002110000058879-E0e4NDkbq2dl20190520

2500

122.7200

20-May-2019 11:42:16

XLON

11002110000059063-E0e4NDkbq35W20190520

1446

122.7200

20-May-2019 11:42:16

XLON

11002110000059063-E0e4NDkbq35U20190520

4335

122.8000

20-May-2019 11:43:11

XLON

11002110000059388-E0e4NDkbq3aI20190520

2500

122.8000

20-May-2019 11:43:11

XLON

11002110000059388-E0e4NDkbq3aK20190520

2533

122.8000

20-May-2019 11:43:23

XLON

11002110000059435-E0e4NDkbq3gx20190520

1404

122.8000

20-May-2019 11:43:23

XLON

11002110000059435-E0e4NDkbq3gz20190520

4021

122.7600

20-May-2019 11:44:00

XLON

01002010000059658-E0e4NDkbq3wM20190520

3500

122.7200

20-May-2019 11:44:13

XLON

01002010000059751-E0e4NDkbq48U20190520

43

122.7400

20-May-2019 11:44:37

XLON

11002110000059695-E0e4NDkbq4N220190520

3892

122.7400

20-May-2019 11:44:37

XLON

11002110000059695-E0e4NDkbq4N420190520

3885

122.7400

20-May-2019 11:44:58

XLON

11002110000059756-E0e4NDkbq4Yg20190520

1664

122.7400

20-May-2019 11:45:22

XLON

11002110000059846-E0e4NDkbq4od20190520

312

122.7400

20-May-2019 11:45:22

XLON

11002110000059846-E0e4NDkbq4ob20190520

1258

122.7400

20-May-2019 11:45:22

XLON

11002110000059846-E0e4NDkbq4oZ20190520

565

122.7800

20-May-2019 11:45:42

XLON

11002110000059965-E0e4NDkbq5E620190520

2257

122.7800

20-May-2019 11:45:42

XLON

11002110000059965-E0e4NDkbq5E420190520

130

122.8000

20-May-2019 11:45:59

XLON

11002110000060038-E0e4NDkbq5XP20190520

5095

122.8800

20-May-2019 11:46:11

XLON

01002010000060225-E0e4NDkbq5pr20190520

777

122.7800

20-May-2019 11:46:31

XLON

11002110000060195-E0e4NDkbq62u20190520

1748

122.8200

20-May-2019 11:46:45

XLON

01002010000060370-E0e4NDkbq6Bo20190520

4476

122.8200

20-May-2019 11:46:45

XLON

01002010000060370-E0e4NDkbq6Bm20190520

6221

122.8000

20-May-2019 11:47:16

XLON

11002110000060406-E0e4NDkbq6QI20190520

1658

122.8000

20-May-2019 11:47:16

XLON

01002010000060532-E0e4NDkbq6QK20190520

4379

122.8000

20-May-2019 11:47:16

XLON

11002110000060400-E0e4NDkbq6QG20190520

1419

122.6800

20-May-2019 11:48:29

XLON

01002010000060759-E0e4NDkbq7ER20190520

431

122.6800

20-May-2019 11:48:36

XLON

11002110000060664-E0e4NDkbq7I420190520

5466

122.7000

20-May-2019 11:48:51

XLON

01002010000060842-E0e4NDkbq7UT20190520

38

122.6800

20-May-2019 11:48:51

BATE

40002400000078119-38Q005WA20190520

2419

122.7000

20-May-2019 11:48:51

XLON

11002110000060728-E0e4NDkbq7UV20190520

5965

122.7000

20-May-2019 11:48:51

XLON

11002110000060741-E0e4NDkbq7UX20190520

5951

122.6800

20-May-2019 11:48:51

XLON

11002110000060674-E0e4NDkbq7VU20190520

3794

122.6600

20-May-2019 11:48:58

XLON

01002010000060781-E0e4NDkbq7gy20190520

3803

122.6400

20-May-2019 11:50:31

XLON

01002010000061262-E0e4NDkbq8cc20190520

3301

122.6400

20-May-2019 11:50:31

XLON

01002010000061262-E0e4NDkbq8cY20190520

3986

122.6400

20-May-2019 11:50:31

XLON

01002010000061262-E0e4NDkbq8ca20190520

265

122.6400

20-May-2019 11:50:31

XLON

01002010000061262-E0e4NDkbq8cW20190520

6465

122.6200

20-May-2019 11:50:54

XLON

11002110000061138-E0e4NDkbq8rc20190520

6282

122.6200

20-May-2019 11:50:54

XLON

11002110000061138-E0e4NDkbq8re20190520

10786

122.5800

20-May-2019 11:51:00

XLON

01002010000061263-E0e4NDkbq8wy20190520

10957

122.5000

20-May-2019 11:51:35

XLON

01002010000061444-E0e4NDkbq9L520190520

2217

122.4600

20-May-2019 11:53:15

XLON

11002110000061937-E0e4NDkbqAqc20190520

5088

122.4600

20-May-2019 11:53:15

XLON

11002110000061937-E0e4NDkbqAqe20190520

2300

122.4200

20-May-2019 11:54:02

XLON

11002110000061859-E0e4NDkbqBOV20190520

9100

122.4200

20-May-2019 11:54:02

XLON

11002110000061859-E0e4NDkbqBOf20190520

2500

122.3600

20-May-2019 11:55:56

XLON

11002110000062649-E0e4NDkbqD8b20190520

926

122.3600

20-May-2019 11:55:56

XLON

11002110000062649-E0e4NDkbqD8Z20190520

3500

122.3600

20-May-2019 11:55:56

XLON

11002110000062649-E0e4NDkbqD8X20190520

7500

122.4600

20-May-2019 11:56:39

XLON

01002010000062965-E0e4NDkbqDoE20190520

1496

122.4600

20-May-2019 11:56:39

XLON

01002010000062965-E0e4NDkbqDoK20190520

2404

122.4600

20-May-2019 11:56:39

XLON

01002010000062965-E0e4NDkbqDo820190520

11400

122.4400

20-May-2019 11:56:55

XLON

11002110000062807-E0e4NDkbqDvJ20190520

5700

122.3600

20-May-2019 11:58:01

XLON

11002110000062954-E0e4NDkbqFG020190520

5094

122.3400

20-May-2019 11:58:17

XLON

11002110000063111-E0e4NDkbqFYd20190520

7823

122.4800

20-May-2019 11:59:52

XLON

11002110000063872-E0e4NDkbqGhK20190520

4684

122.4600

20-May-2019 11:59:54

XLON

01002010000063978-E0e4NDkbqGj520190520

11000

122.4800

20-May-2019 12:02:26

XLON

11002110000064934-E0e4NDkbqIzB20190520

401

122.4800

20-May-2019 12:02:26

XLON

11002110000064934-E0e4NDkbqIzD20190520

3530

122.5000

20-May-2019 12:03:14

XLON

11002110000065323-E0e4NDkbqJhk20190520

3956

122.5000

20-May-2019 12:03:14

XLON

01002010000065389-E0e4NDkbqJha20190520

38

122.5000

20-May-2019 12:03:14

#N/A

1872148828420266540

3926

122.4800

20-May-2019 12:03:28

XLON

11002110000065495-E0e4NDkbqJuy20190520

3754

122.4800

20-May-2019 12:03:47

XLON

11002110000065694-E0e4NDkbqKVI20190520

2672

122.4600

20-May-2019 12:04:05

XLON

11002110000065797-E0e4NDkbqKh820190520

1246

122.4600

20-May-2019 12:04:05

XLON

11002110000065797-E0e4NDkbqKhA20190520

2531

122.4400

20-May-2019 12:04:26

XLON

01002010000066042-E0e4NDkbqKvk20190520

3400

122.4400

20-May-2019 12:04:26

XLON

01002010000066042-E0e4NDkbqKvi20190520

5536

122.4200

20-May-2019 12:04:30

XLON

11002110000065924-E0e4NDkbqKze20190520

3500

122.3400

20-May-2019 12:05:32

XLON

01002010000066396-E0e4NDkbqMAY20190520

2500

122.3400

20-May-2019 12:05:32

XLON

01002010000066396-E0e4NDkbqMAa20190520

936

122.3400

20-May-2019 12:05:34

XLON

01002010000066397-E0e4NDkbqMCD20190520

1117

122.3200

20-May-2019 12:05:34

XLON

11002110000066252-E0e4NDkbqMDX20190520

6496

122.3200

20-May-2019 12:05:38

XLON

11002110000066252-E0e4NDkbqMIR20190520

3900

122.4200

20-May-2019 12:06:47

XLON

01002010000066793-E0e4NDkbqNHU20190520

4307

122.4000

20-May-2019 12:06:47

XLON

01002010000066778-E0e4NDkbqNID20190520

1278

122.4000

20-May-2019 12:06:47

XLON

01002010000066788-E0e4NDkbqNIF20190520

4484

122.4600

20-May-2019 12:07:56

XLON

11002110000067069-E0e4NDkbqODZ20190520

11190

122.4600

20-May-2019 12:07:56

XLON

11002110000067088-E0e4NDkbqODh20190520

3844

122.4600

20-May-2019 12:07:56

XLON

01002010000067203-E0e4NDkbqODd20190520

2872

122.4600

20-May-2019 12:07:56

XLON

01002010000067204-E0e4NDkbqODf20190520

854

122.4600

20-May-2019 12:07:56

XLON

01002010000067199-E0e4NDkbqODb20190520

1440

122.4600

20-May-2019 12:07:56

XLON

01002010000067213-E0e4NDkbqODj20190520

3500

122.4000

20-May-2019 12:09:36

XLON

11002110000067624-E0e4NDkbqPJy20190520

2900

122.4000

20-May-2019 12:09:36

XLON

11002110000067624-E0e4NDkbqPK220190520

334

122.4000

20-May-2019 12:09:36

XLON

11002110000067624-E0e4NDkbqPK420190520

2470

122.4000

20-May-2019 12:09:36

XLON

11002110000067624-E0e4NDkbqPK020190520

5128

122.4200

20-May-2019 12:09:43

XLON

01002010000067779-E0e4NDkbqPRS20190520

6569

122.5200

20-May-2019 12:11:02

XLON

01002010000068132-E0e4NDkbqQlL20190520

1779

122.5000

20-May-2019 12:11:02

XLON

01002010000068126-E0e4NDkbqQlv20190520

3811

122.5000

20-May-2019 12:11:02

XLON

01002010000068126-E0e4NDkbqQlt20190520

5632

122.5000

20-May-2019 12:11:02

XLON

01002010000068118-E0e4NDkbqQlp20190520

744

122.5000

20-May-2019 12:11:02

XLON

11002110000068021-E0e4NDkbqQlx20190520

3500

122.4800

20-May-2019 12:12:46

XLON

11002110000068581-E0e4NDkbqSDC20190520

2500

122.4800

20-May-2019 12:12:46

XLON

11002110000068581-E0e4NDkbqSDE20190520

199

122.4800

20-May-2019 12:12:59

XLON

01002010000068747-E0e4NDkbqSP520190520

658

122.4800

20-May-2019 12:13:00

XLON

11002110000068640-E0e4NDkbqSPU20190520

1074

122.5400

20-May-2019 12:14:13

XLON

11002110000069038-E0e4NDkbqT4Q20190520

3800

122.5400

20-May-2019 12:14:13

XLON

01002010000069135-E0e4NDkbqT4U20190520

10116

122.5400

20-May-2019 12:14:13

XLON

01002010000069140-E0e4NDkbqT4W20190520

4627

122.5400

20-May-2019 12:14:13

XLON

11002110000069038-E0e4NDkbqT4S20190520

800

122.4800

20-May-2019 12:14:43

XLON

01002010000069294-E0e4NDkbqTN420190520

1400

122.4800

20-May-2019 12:14:43

XLON

01002010000069294-E0e4NDkbqTN020190520

1300

122.4800

20-May-2019 12:14:43

XLON

01002010000069294-E0e4NDkbqTN220190520

523

122.6000

20-May-2019 12:15:19

XLON

01002010000069489-E0e4NDkbqTzD20190520

4205

122.6000

20-May-2019 12:15:19

XLON

01002010000069489-E0e4NDkbqTzF20190520

1488

122.6000

20-May-2019 12:15:25

XLON

11002110000069430-E0e4NDkbqU1Y20190520

2500

122.6000

20-May-2019 12:15:25

XLON

11002110000069430-E0e4NDkbqU1W20190520

4355

122.5600

20-May-2019 12:15:45

XLON

01002010000069576-E0e4NDkbqUE220190520

1575

122.6000

20-May-2019 12:16:07

XLON

01002010000069701-E0e4NDkbqUUu20190520

2385

122.6000

20-May-2019 12:16:07

XLON

01002010000069701-E0e4NDkbqUUw20190520

3500

122.5600

20-May-2019 12:16:27

XLON

01002010000069796-E0e4NDkbqUmk20190520

2445

122.5600

20-May-2019 12:16:27

XLON

01002010000069796-E0e4NDkbqUmm20190520

6737

122.5200

20-May-2019 12:16:31

XLON

11002110000069711-E0e4NDkbqUtu20190520

4800

122.5200

20-May-2019 12:17:27

XLON

01002010000070096-E0e4NDkbqVTZ20190520

3500

122.5200

20-May-2019 12:17:27

XLON

01002010000070096-E0e4NDkbqVTb20190520

2000

122.5200

20-May-2019 12:18:12

XLON

11002110000070240-E0e4NDkbqVqA20190520

2854

122.5200

20-May-2019 12:18:12

XLON

11002110000070240-E0e4NDkbqVq820190520

88

122.5200

20-May-2019 12:18:36

XLON

11002110000070240-E0e4NDkbqW1Z20190520

7602

122.5000

20-May-2019 12:18:36

XLON

01002010000070321-E0e4NDkbqW2820190520

2233

122.4800

20-May-2019 12:19:16

XLON

01002010000070778-E0e4NDkbqWSb20190520

2907

122.4800

20-May-2019 12:19:16

XLON

01002010000070778-E0e4NDkbqWSZ20190520

4367

122.4800

20-May-2019 12:19:42

XLON

11002110000070854-E0e4NDkbqWhH20190520

2234

122.4600

20-May-2019 12:19:49

XLON

11002110000070691-E0e4NDkbqWkp20190520

2511

122.4600

20-May-2019 12:19:49

XLON

11002110000070691-E0e4NDkbqWkx20190520

5569

122.4800

20-May-2019 12:20:28

XLON

01002010000071182-E0e4NDkbqXIV20190520

5939

122.5800

20-May-2019 12:20:56

XLON

01002010000071314-E0e4NDkbqXiM20190520

5210

122.6200

20-May-2019 12:21:45

XLON

01002010000071418-E0e4NDkbqYAC20190520

382

122.6200

20-May-2019 12:21:45

XLON

01002010000071418-E0e4NDkbqYAA20190520

3500

122.6400

20-May-2019 12:22:14

XLON

01002010000071505-E0e4NDkbqYSn20190520

2500

122.6400

20-May-2019 12:22:14

XLON

01002010000071505-E0e4NDkbqYSp20190520

2020

122.6000

20-May-2019 12:22:24

XLON

01002010000071580-E0e4NDkbqYZI20190520

2205

122.6000

20-May-2019 12:22:24

XLON

01002010000071580-E0e4NDkbqYZK20190520

719

122.6000

20-May-2019 12:22:46

XLON

01002010000071652-E0e4NDkbqYpn20190520

696

122.6000

20-May-2019 12:22:46

XLON

01002010000071652-E0e4NDkbqYpg20190520

3494

122.6000

20-May-2019 12:22:46

XLON

11002110000071527-E0e4NDkbqYpT20190520

3500

122.5800

20-May-2019 12:23:10

XLON

11002110000071676-E0e4NDkbqZ2520190520

1071

122.6000

20-May-2019 12:23:37

XLON

11002110000071754-E0e4NDkbqZMR20190520

4546

122.6000

20-May-2019 12:23:37

XLON

11002110000071754-E0e4NDkbqZMP20190520

217

122.5800

20-May-2019 12:23:43

XLON

11002110000071730-E0e4NDkbqZNo20190520

1457

122.5800

20-May-2019 12:23:43

XLON

01002010000071809-E0e4NDkbqZNq20190520

4226

122.5800

20-May-2019 12:23:43

XLON

11002110000071726-E0e4NDkbqZNm20190520

3271

122.5600

20-May-2019 12:24:41

XLON

11002110000071980-E0e4NDkbqZsX20190520

3572

122.5600

20-May-2019 12:25:07

XLON

01002010000072163-E0e4NDkbqaD320190520

3722

122.5600

20-May-2019 12:25:07

XLON

11002110000072091-E0e4NDkbqaD120190520

3744

122.5600

20-May-2019 12:25:25

XLON

11002110000072173-E0e4NDkbqaOD20190520

4774

122.5600

20-May-2019 12:25:27

XLON

01002010000072256-E0e4NDkbqaPK20190520

977

122.5600

20-May-2019 12:25:27

XLON

11002110000072177-E0e4NDkbqaPI20190520

1260

122.5600

20-May-2019 12:25:27

XLON

11002110000072173-E0e4NDkbqaPG20190520

4000

122.6200

20-May-2019 12:26:16

XLON

11002110000072373-E0e4NDkbqah820190520

1540

122.6200

20-May-2019 12:26:16

XLON

11002110000072373-E0e4NDkbqahA20190520

838

122.6200

20-May-2019 12:26:44

XLON

11002110000072488-E0e4NDkbqb1s20190520

3500

122.6200

20-May-2019 12:26:44

XLON

11002110000072488-E0e4NDkbqb1q20190520

5341

122.5800

20-May-2019 12:27:04

XLON

11002110000072367-E0e4NDkbqbAM20190520

1603

122.5800

20-May-2019 12:27:33

XLON

11002110000072685-E0e4NDkbqbTl20190520

3455

122.6800

20-May-2019 12:28:18

XLON

11002110000072889-E0e4NDkbqc0g20190520

2500

122.6800

20-May-2019 12:28:18

XLON

11002110000072889-E0e4NDkbqc0e20190520

2804

122.6800

20-May-2019 12:28:18

XLON

11002110000072889-E0e4NDkbqc0a20190520

2069

122.6800

20-May-2019 12:28:18

XLON

11002110000072889-E0e4NDkbqc0c20190520

192

122.6800

20-May-2019 12:28:18

XLON

11002110000072889-E0e4NDkbqc0k20190520

2257

122.6800

20-May-2019 12:28:18

XLON

11002110000072889-E0e4NDkbqc0i20190520

7308

122.6400

20-May-2019 12:28:19

XLON

11002110000072883-E0e4NDkbqc2y20190520

2824

122.6200

20-May-2019 12:28:19

XLON

01002010000072957-E0e4NDkbqc3h20190520

7261

122.6200

20-May-2019 12:28:19

XLON

01002010000072957-E0e4NDkbqc3f20190520

4543

122.6400

20-May-2019 12:28:19

XLON

11002110000072883-E0e4NDkbqc3020190520

2702

122.5600

20-May-2019 12:30:57

XLON

01002010000073696-E0e4NDkbqdjo20190520

7762

122.5600

20-May-2019 12:30:57

XLON

11002110000073625-E0e4NDkbqdjq20190520

5891

122.5600

20-May-2019 12:30:57

XLON

11002110000073603-E0e4NDkbqdjk20190520

794

122.5600

20-May-2019 12:30:57

XLON

01002010000073708-E0e4NDkbqdkd20190520

2667

122.5600

20-May-2019 12:30:57

XLON

01002010000073707-E0e4NDkbqdkA20190520

3500

122.5600

20-May-2019 12:30:57

XLON

01002010000073707-E0e4NDkbqdk820190520

192

122.5600

20-May-2019 12:30:57

XLON

01002010000073685-E0e4NDkbqdjm20190520

4909

122.6200

20-May-2019 12:32:11

XLON

11002110000073895-E0e4NDkbqeR520190520

3450

122.6400

20-May-2019 12:32:28

XLON

11002110000073992-E0e4NDkbqeWL20190520

2372

122.6400

20-May-2019 12:32:54

XLON

11002110000074136-E0e4NDkbqejC20190520

1560

122.6400

20-May-2019 12:32:54

XLON

11002110000074136-E0e4NDkbqejE20190520

3500

122.6200

20-May-2019 12:33:14

XLON

01002010000074353-E0e4NDkbqevZ20190520

1062

122.6200

20-May-2019 12:33:14

XLON

01002010000074353-E0e4NDkbqevb20190520

5850

122.6000

20-May-2019 12:33:20

XLON

11002110000073891-E0e4NDkbqezg20190520

1273

122.6200

20-May-2019 12:34:10

XLON

11002110000074545-E0e4NDkbqfYQ20190520

3315

122.6200

20-May-2019 12:34:10

XLON

11002110000074545-E0e4NDkbqfYO20190520

5735

122.6000

20-May-2019 12:34:11

XLON

01002010000074617-E0e4NDkbqfa220190520

3329

122.7000

20-May-2019 12:35:16

XLON

01002010000074984-E0e4NDkbqgZD20190520

1500

122.7000

20-May-2019 12:35:16

XLON

01002010000074984-E0e4NDkbqgZB20190520

2558

122.6800

20-May-2019 12:35:29

XLON

11002110000074923-E0e4NDkbqgjj20190520

1202

122.6800

20-May-2019 12:35:29

XLON

11002110000074923-E0e4NDkbqgjl20190520

2768

122.6800

20-May-2019 12:35:49

XLON

11002110000075030-E0e4NDkbqh1g20190520

390

122.6800

20-May-2019 12:35:49

XLON

11002110000075030-E0e4NDkbqh1e20190520

2593

122.6800

20-May-2019 12:36:09

XLON

01002010000075187-E0e4NDkbqhGX20190520

864

122.6800

20-May-2019 12:36:09

XLON

01002010000075187-E0e4NDkbqhGZ20190520

1950

122.6400

20-May-2019 12:36:25

XLON

11002110000075148-E0e4NDkbqhTs20190520

3500

122.6400

20-May-2019 12:36:25

XLON

11002110000075148-E0e4NDkbqhTq20190520

4282

122.6400

20-May-2019 12:36:54

XLON

11002110000075226-E0e4NDkbqhiE20190520

5040

122.6400

20-May-2019 12:37:18

XLON

01002010000075402-E0e4NDkbqhrw20190520

4469

122.6400

20-May-2019 12:37:18

XLON

01002010000075408-E0e4NDkbqhry20190520

4000

122.6400

20-May-2019 12:37:28

XLON

01002010000075461-E0e4NDkbqhvX20190520

8812

122.6400

20-May-2019 12:37:28

XLON

01002010000075461-E0e4NDkbqhvZ20190520

5275

122.6200

20-May-2019 12:37:30

XLON

11002110000075378-E0e4NDkbqhwm20190520

3746

122.6200

20-May-2019 12:37:30

XLON

01002010000075307-E0e4NDkbqhwd20190520

2500

122.6400

20-May-2019 12:39:19

XLON

01002010000076243-E0e4NDkbqiym20190520

3500

122.6400

20-May-2019 12:39:19

XLON

01002010000076243-E0e4NDkbqiyk20190520

3894

122.6600

20-May-2019 12:40:08

XLON

01002010000076551-E0e4NDkbqjS320190520

3298

122.6600

20-May-2019 12:40:08

XLON

01002010000076551-E0e4NDkbqjS520190520

3500

122.6600

20-May-2019 12:41:32

XLON

01002010000077153-E0e4NDkbqkFe20190520

2500

122.6600

20-May-2019 12:41:32

XLON

01002010000077153-E0e4NDkbqkFg20190520

5000

122.6400

20-May-2019 12:41:38

XLON

11002110000077085-E0e4NDkbqkGp20190520

2480

122.6400

20-May-2019 12:41:38

XLON

11002110000077085-E0e4NDkbqkGr20190520

3500

122.6600

20-May-2019 12:42:28

XLON

11002110000077379-E0e4NDkbqkfw20190520

2163

122.6600

20-May-2019 12:42:40

XLON

11002110000077422-E0e4NDkbqkpd20190520

4739

122.6600

20-May-2019 12:42:40

XLON

11002110000077422-E0e4NDkbqkpf20190520

11102

122.6400

20-May-2019 12:42:44

XLON

01002010000077456-E0e4NDkbqkqi20190520

3405

122.5600

20-May-2019 12:43:33

XLON

01002010000077720-E0e4NDkbqlP120190520

2483

122.5600

20-May-2019 12:43:33

XLON

01002010000077720-E0e4NDkbqlOz20190520

305

122.5600

20-May-2019 12:44:21

XLON

01002010000078322-E0e4NDkbqlky20190520

5000

122.5600

20-May-2019 12:44:21

XLON

01002010000078322-E0e4NDkbqll220190520

7435

122.5600

20-May-2019 12:44:21

XLON

01002010000078322-E0e4NDkbqll420190520

3500

122.5600

20-May-2019 12:45:48

XLON

11002110000078683-E0e4NDkbqmgK20190520

3500

122.5600

20-May-2019 12:45:59

XLON

01002010000078808-E0e4NDkbqmni20190520

4200

122.5600

20-May-2019 12:45:59

XLON

01002010000078808-E0e4NDkbqmnk20190520

7840

122.5800

20-May-2019 12:47:08

XLON

11002110000079074-E0e4NDkbqnMX20190520

9738

122.5800

20-May-2019 12:49:12

XLON

01002010000079861-E0e4NDkbqo7T20190520

3800

122.5800

20-May-2019 12:49:12

XLON

11002110000079825-E0e4NDkbqo7Y20190520

712

122.5800

20-May-2019 12:49:12

XLON

01002010000079861-E0e4NDkbqo7W20190520

950

122.5800

20-May-2019 12:49:12

XLON

11002110000079937-E0e4NDkbqo7f20190520

3012

122.5800

20-May-2019 12:49:12

XLON

01002010000079970-E0e4NDkbqo7d20190520

6488

122.5800

20-May-2019 12:49:12

XLON

01002010000079970-E0e4NDkbqo7a20190520

7600

122.5600

20-May-2019 12:49:13

XLON

01002010000079779-E0e4NDkbqo8i20190520

4215

122.5400

20-May-2019 12:51:23

XLON

01002010000080479-E0e4NDkbqpPV20190520

3850

122.5400

20-May-2019 12:51:23

XLON

11002110000080471-E0e4NDkbqpPd20190520

1729

122.5400

20-May-2019 12:51:23

XLON

01002010000080493-E0e4NDkbqpPb20190520

2078

122.5400

20-May-2019 12:51:23

XLON

01002010000080479-E0e4NDkbqpPX20190520

2472

122.5400

20-May-2019 12:51:23

XLON

11002110000080465-E0e4NDkbqpPZ20190520

352

122.5400

20-May-2019 12:51:23

XLON

01002010000080500-E0e4NDkbqpPf20190520

8083

122.5400

20-May-2019 12:51:23

XLON

11002110000080478-E0e4NDkbqpPh20190520

3600

122.5000

20-May-2019 12:52:35

XLON

11002110000080807-E0e4NDkbqqDS20190520

70

122.5000

20-May-2019 12:53:16

XLON

01002010000080954-E0e4NDkbqqW220190520

10650

122.5000

20-May-2019 12:53:16

XLON

11002110000080807-E0e4NDkbqqVl20190520

590

122.5000

20-May-2019 12:53:16

XLON

01002010000081096-E0e4NDkbqqW920190520

7600

122.5000

20-May-2019 12:53:16

XLON

11002110000080884-E0e4NDkbqqW020190520

8383

122.4800

20-May-2019 12:54:49

XLON

01002010000081314-E0e4NDkbqrNq20190520

1500

122.4800

20-May-2019 12:54:49

XLON

01002010000081314-E0e4NDkbqrNj20190520

9883

122.4600

20-May-2019 12:54:54

XLON

11002110000081295-E0e4NDkbqrPa20190520

12848

122.4200

20-May-2019 12:54:54

XLON

11002110000081277-E0e4NDkbqrQx20190520

9351

122.3800

20-May-2019 12:55:49

XLON

01002010000081978-E0e4NDkbqryy20190520

5168

122.3400

20-May-2019 12:56:37

XLON

01002010000082119-E0e4NDkbqsSg20190520

4602

122.3600

20-May-2019 12:56:37

XLON

01002010000082140-E0e4NDkbqsSM20190520

9002

122.3600

20-May-2019 12:58:47

XLON

01002010000082777-E0e4NDkbqtgv20190520

10803

122.3600

20-May-2019 13:00:17

XLON

01002010000083345-E0e4NDkbquiu20190520

14250

122.3600

20-May-2019 13:00:17

XLON

11002110000083349-E0e4NDkbquis20190520

3497

122.3000

20-May-2019 13:02:18

XLON

01002010000083761-E0e4NDkbqvrf20190520

6175

122.3200

20-May-2019 13:02:18

XLON

01002010000083647-E0e4NDkbqvrR20190520

13300

122.3000

20-May-2019 13:03:43

XLON

01002010000084088-E0e4NDkbqxK620190520

3968

122.2800

20-May-2019 13:03:51

XLON

11002110000084122-E0e4NDkbqxNu20190520

14250

122.2400

20-May-2019 13:04:01

XLON

01002010000084108-E0e4NDkbqxXv20190520

7750

122.2600

20-May-2019 13:06:41

XLON

01002010000084755-E0e4NDkbqzoQ20190520

2928

122.3200

20-May-2019 13:08:02

XLON

11002110000085058-E0e4NDkbr0ic20190520

4085

122.3400

20-May-2019 13:08:30

XLON

01002010000085115-E0e4NDkbr11N20190520

4409

122.3200

20-May-2019 13:08:38

XLON

11002110000085126-E0e4NDkbr18Y20190520

3681

122.3400

20-May-2019 13:09:18

XLON

01002010000085217-E0e4NDkbr1WE20190520

3708

122.3600

20-May-2019 13:09:57

XLON

11002110000085345-E0e4NDkbr1uE20190520

292

122.3600

20-May-2019 13:10:00

XLON

11002110000085359-E0e4NDkbr1wa20190520

2658

122.3600

20-May-2019 13:10:00

XLON

11002110000085359-E0e4NDkbr1wc20190520

758

122.3600

20-May-2019 13:10:00

XLON

11002110000085359-E0e4NDkbr1we20190520

2500

122.3600

20-May-2019 13:10:21

XLON

11002110000085487-E0e4NDkbr2FZ20190520

1219

122.3600

20-May-2019 13:10:21

XLON

11002110000085487-E0e4NDkbr2Fb20190520

3500

122.3400

20-May-2019 13:10:42

XLON

11002110000085566-E0e4NDkbr2Rt20190520

3762

122.3800

20-May-2019 13:11:02

XLON

11002110000085643-E0e4NDkbr2eI20190520

3730

122.4000

20-May-2019 13:11:23

XLON

01002010000085712-E0e4NDkbr2vB20190520

3731

122.4200

20-May-2019 13:11:44

XLON

11002110000085832-E0e4NDkbr35d20190520

1464

122.4200

20-May-2019 13:12:05

XLON

01002010000085895-E0e4NDkbr3Db20190520

2269

122.4200

20-May-2019 13:12:05

XLON

01002010000085895-E0e4NDkbr3DZ20190520

3742

122.4200

20-May-2019 13:12:26

XLON

01002010000085988-E0e4NDkbr3VE20190520

2200

122.4200

20-May-2019 13:12:47

XLON

11002110000086112-E0e4NDkbr3eG20190520

1542

122.4200

20-May-2019 13:12:47

XLON

11002110000086112-E0e4NDkbr3eI20190520

2269

122.4200

20-May-2019 13:13:08

XLON

01002010000086157-E0e4NDkbr3pm20190520

3100

122.4800

20-May-2019 13:13:34

XLON

11002110000086268-E0e4NDkbr44Y20190520

3741

122.4800

20-May-2019 13:13:38

XLON

01002010000086254-E0e4NDkbr46K20190520

886

122.4800

20-May-2019 13:13:59

XLON

01002010000086329-E0e4NDkbr4KL20190520

2867

122.4800

20-May-2019 13:13:59

XLON

01002010000086329-E0e4NDkbr4KN20190520

358

122.4800

20-May-2019 13:14:20

XLON

11002110000086495-E0e4NDkbr4Xr20190520

1796

122.4800

20-May-2019 13:14:20

XLON

11002110000086495-E0e4NDkbr4Xt20190520

3944

122.5000

20-May-2019 13:14:34

XLON

01002010000086593-E0e4NDkbr4mz20190520

148

122.5200

20-May-2019 13:15:39

XLON

11002110000087039-E0e4NDkbr5N220190520

4758

122.5200

20-May-2019 13:15:39

XLON

11002110000087053-E0e4NDkbr5N420190520

3592

122.5200

20-May-2019 13:15:39

XLON

11002110000087039-E0e4NDkbr5N020190520

2500

122.5200

20-May-2019 13:15:41

XLON

11002110000087131-E0e4NDkbr5OB20190520

2710

122.5600

20-May-2019 13:15:55

XLON

01002010000087206-E0e4NDkbr5Vc20190520

1442

122.5800

20-May-2019 13:16:10

XLON

01002010000087298-E0e4NDkbr5eJ20190520

2288

122.5800

20-May-2019 13:16:10

XLON

01002010000087298-E0e4NDkbr5eL20190520

1189

122.5600

20-May-2019 13:16:31

XLON

11002110000087453-E0e4NDkbr5uL20190520

2599

122.5600

20-May-2019 13:16:31

XLON

11002110000087453-E0e4NDkbr5uJ20190520

3500

122.6000

20-May-2019 13:17:07

XLON

01002010000087648-E0e4NDkbr6HQ20190520

2500

122.5800

20-May-2019 13:17:11

XLON

11002110000087690-E0e4NDkbr6KO20190520

1222

122.5800

20-May-2019 13:17:11

XLON

11002110000087690-E0e4NDkbr6KQ20190520

2452

122.5800

20-May-2019 13:17:32

XLON

01002010000087790-E0e4NDkbr6dn20190520

1349

122.5800

20-May-2019 13:17:32

XLON

01002010000087790-E0e4NDkbr6dl20190520

2500

122.5800

20-May-2019 13:17:53

XLON

01002010000087892-E0e4NDkbr6w320190520

1299

122.5800

20-May-2019 13:17:53

XLON

01002010000087892-E0e4NDkbr6w520190520

3500

122.5600

20-May-2019 13:18:14

XLON

11002110000087975-E0e4NDkbr7Ax20190520

1554

122.5600

20-May-2019 13:18:14

XLON

11002110000087975-E0e4NDkbr7Az20190520

4016

122.5400

20-May-2019 13:18:41

XLON

01002010000088032-E0e4NDkbr7R620190520

3944

122.5600

20-May-2019 13:18:56

XLON

11002110000088045-E0e4NDkbr7dD20190520

4040

122.5600

20-May-2019 13:19:25

XLON

01002010000088229-E0e4NDkbr7zM20190520

1360

122.5400

20-May-2019 13:19:42

XLON

01002010000088044-E0e4NDkbr87G20190520

3021

122.5800

20-May-2019 13:19:55

XLON

11002110000088336-E0e4NDkbr8PI20190520

3322

122.6000

20-May-2019 13:21:16

XLON

11002110000088769-E0e4NDkbr9RG20190520

4682

122.8400

20-May-2019 13:22:09

XLON

01002010000089183-E0e4NDkbrA4Y20190520

29

122.8400

20-May-2019 13:22:09

XLON

01002010000089183-E0e4NDkbrA4a20190520

4790

122.8400

20-May-2019 13:22:09

XLON

11002110000089190-E0e4NDkbrA4W20190520

4100

122.8400

20-May-2019 13:22:10

XLON

11002110000089210-E0e4NDkbrA5u20190520

3200

122.8200

20-May-2019 13:22:10

XLON

11002110000089210-E0e4NDkbrA5s20190520

1739

122.8400

20-May-2019 13:22:10

XLON

11002110000089210-E0e4NDkbrA5y20190520

3500

122.8400

20-May-2019 13:22:10

XLON

11002110000089210-E0e4NDkbrA5w20190520

1990

122.8000

20-May-2019 13:22:30

XLON

11002110000089289-E0e4NDkbrAKU20190520

3500

122.8000

20-May-2019 13:22:30

XLON

11002110000089289-E0e4NDkbrAKS20190520

2147

122.7800

20-May-2019 13:22:35

XLON

01002010000089284-E0e4NDkbrAQ420190520

289

122.7800

20-May-2019 13:22:35

XLON

01002010000089284-E0e4NDkbrAQ620190520

1956

122.7800

20-May-2019 13:22:35

XLON

01002010000089284-E0e4NDkbrAQ120190520

4026

122.7600

20-May-2019 13:22:37

XLON

11002110000089290-E0e4NDkbrAS520190520

4510

122.8000

20-May-2019 13:23:56

XLON

11002110000089562-E0e4NDkbrBTF20190520

793

122.8000

20-May-2019 13:23:56

XLON

11002110000089562-E0e4NDkbrBTD20190520

1593

122.8000

20-May-2019 13:23:56

XLON

11002110000089566-E0e4NDkbrBTJ20190520

5861

122.8000

20-May-2019 13:23:56

XLON

11002110000089567-E0e4NDkbrBTN20190520

5734

122.8000

20-May-2019 13:23:56

XLON

01002010000089561-E0e4NDkbrBTH20190520

440

122.8000

20-May-2019 13:23:56

XLON

01002010000089564-E0e4NDkbrBTL20190520

1670

122.8000

20-May-2019 13:23:56

XLON

01002010000089572-E0e4NDkbrBTP20190520

3558

123.0800

20-May-2019 13:25:37

XLON

11002110000090006-E0e4NDkbrCzu20190520

3770

123.1400

20-May-2019 13:25:58

XLON

01002010000090145-E0e4NDkbrDKc20190520

3681

123.1600

20-May-2019 13:26:18

XLON

11002110000090266-E0e4NDkbrDcx20190520

1326

123.1200

20-May-2019 13:26:47

XLON

01002010000090440-E0e4NDkbrDvO20190520

4455

123.1200

20-May-2019 13:26:47

XLON

11002110000090416-E0e4NDkbrDvM20190520

1473

123.1400

20-May-2019 13:26:47

XLON

01002010000090473-E0e4NDkbrDv420190520

5447

123.1400

20-May-2019 13:26:47

XLON

11002110000090448-E0e4NDkbrDv220190520

6330

123.1400

20-May-2019 13:26:47

XLON

11002110000090473-E0e4NDkbrDv620190520

10451

123.1000

20-May-2019 13:27:41

XLON

01002010000090697-E0e4NDkbrEar20190520

13300

123.0800

20-May-2019 13:27:42

XLON

11002110000090657-E0e4NDkbrEdK20190520

14250

123.1000

20-May-2019 13:29:20

XLON

01002010000091094-E0e4NDkbrFbX20190520

3147

123.0800

20-May-2019 13:29:20

XLON

11002110000091063-E0e4NDkbrFc320190520

7303

123.0800

20-May-2019 13:29:20

XLON

11002110000091063-E0e4NDkbrFc120190520

3000

123.3400

20-May-2019 13:32:08

XLON

01002010000091775-E0e4NDkbrHOU20190520

3794

123.3600

20-May-2019 13:32:15

XLON

11002110000091806-E0e4NDkbrHTR20190520

3184

123.3800

20-May-2019 13:32:43

XLON

01002010000091910-E0e4NDkbrI2P20190520

3742

123.2800

20-May-2019 13:33:40

XLON

11002110000092181-E0e4NDkbrJ7r20190520

26

123.2800

20-May-2019 13:33:51

XLON

11002110000092181-E0e4NDkbrJDt20190520

3701

123.2800

20-May-2019 13:34:13

XLON

11002110000092268-E0e4NDkbrJRm20190520

2500

123.2400

20-May-2019 13:34:18

XLON

11002110000092362-E0e4NDkbrJZD20190520

2500

123.2200

20-May-2019 13:34:31

XLON

01002010000092435-E0e4NDkbrJtd20190520

373

123.2800

20-May-2019 13:34:48

XLON

01002010000092510-E0e4NDkbrK6v20190520

4073

123.2800

20-May-2019 13:34:49

XLON

11002110000092496-E0e4NDkbrK7K20190520

1207

123.2800

20-May-2019 13:35:09

XLON

11002110000092568-E0e4NDkbrKGf20190520

2500

123.2800

20-May-2019 13:35:09

XLON

11002110000092568-E0e4NDkbrKGd20190520

3708

123.3400

20-May-2019 13:35:33

XLON

11002110000092650-E0e4NDkbrKX720190520

207

123.4400

20-May-2019 13:35:49

XLON

01002010000092762-E0e4NDkbrKoe20190520

3500

123.4400

20-May-2019 13:35:49

XLON

01002010000092762-E0e4NDkbrKoc20190520

180

123.4600

20-May-2019 13:36:14

XLON

11002110000092870-E0e4NDkbrLGB20190520

3530

123.4600

20-May-2019 13:36:14

XLON

11002110000092870-E0e4NDkbrLGD20190520

2500

123.4600

20-May-2019 13:36:29

XLON

11002110000092986-E0e4NDkbrLPG20190520

1829

123.4200

20-May-2019 13:36:42

XLON

01002010000093079-E0e4NDkbrLXB20190520

7

123.4600

20-May-2019 13:36:53

XLON

01002010000093124-E0e4NDkbrLba20190520

2500

123.4600

20-May-2019 13:36:53

XLON

01002010000093124-E0e4NDkbrLbc20190520

3744

123.4600

20-May-2019 13:37:06

XLON

11002110000093176-E0e4NDkbrLji20190520

1980

123.4600

20-May-2019 13:37:26

XLON

01002010000093287-E0e4NDkbrLrH20190520

1623

123.4600

20-May-2019 13:37:26

XLON

01002010000093287-E0e4NDkbrLrJ20190520

115

123.4600

20-May-2019 13:37:26

XLON

01002010000093287-E0e4NDkbrLrL20190520

574

123.4600

20-May-2019 13:37:46

XLON

11002110000093333-E0e4NDkbrLup20190520

277

123.4600

20-May-2019 13:37:49

XLON

01002010000093341-E0e4NDkbrLxB20190520

3422

123.4600

20-May-2019 13:37:49

XLON

01002010000093341-E0e4NDkbrLx920190520

3718

123.4400

20-May-2019 13:38:09

XLON

11002110000093453-E0e4NDkbrMCG20190520

3500

123.4000

20-May-2019 13:38:29

XLON

01002010000093517-E0e4NDkbrMLI20190520

5211

123.3400

20-May-2019 13:38:43

XLON

11002110000093514-E0e4NDkbrMZX20190520

2000

123.3200

20-May-2019 13:38:43

XLON

01002010000093518-E0e4NDkbrMZy20190520

1858

123.3200

20-May-2019 13:38:44

XLON

01002010000093518-E0e4NDkbrMaa20190520

236

123.3200

20-May-2019 13:38:50

XLON

01002010000093518-E0e4NDkbrMhS20190520

233

123.3600

20-May-2019 13:39:38

XLON

11002110000093747-E0e4NDkbrN6n20190520

2000

123.3800

20-May-2019 13:39:49

XLON

11002110000093777-E0e4NDkbrNCi20190520

3958

123.3800

20-May-2019 13:39:55

XLON

11002110000093811-E0e4NDkbrNKi20190520

5776

123.3800

20-May-2019 13:39:55

XLON

11002110000093833-E0e4NDkbrNKq20190520

223

123.3800

20-May-2019 13:39:55

XLON

11002110000093822-E0e4NDkbrNKm20190520

1016

123.3800

20-May-2019 13:39:55

XLON

01002010000093830-E0e4NDkbrNKk20190520

1127

123.3800

20-May-2019 13:39:55

XLON

11002110000093827-E0e4NDkbrNKo20190520

2145

123.3400

20-May-2019 13:40:01

XLON

01002010000093839-E0e4NDkbrNO720190520

2189

123.3400

20-May-2019 13:40:01

XLON

01002010000093839-E0e4NDkbrNO520190520

2180

123.2400

20-May-2019 13:41:34

XLON

11002110000094217-E0e4NDkbrOKI20190520

2444

123.2400

20-May-2019 13:41:34

XLON

01002010000094212-E0e4NDkbrOKE20190520

1574

123.2400

20-May-2019 13:41:34

XLON

01002010000094232-E0e4NDkbrOKK20190520

7032

123.2400

20-May-2019 13:41:34

XLON

01002010000094225-E0e4NDkbrOKG20190520

187

123.2400

20-May-2019 13:41:34

XLON

11002110000094199-E0e4NDkbrOKC20190520

5082

123.2400

20-May-2019 13:41:34

XLON

01002010000094200-E0e4NDkbrOK620190520

187

123.2400

20-May-2019 13:41:34

XLON

11002110000094193-E0e4NDkbrOK820190520

3257

123.3200

20-May-2019 13:42:32

XLON

01002010000094438-E0e4NDkbrOtS20190520

2500

123.3200

20-May-2019 13:42:32

XLON

01002010000094438-E0e4NDkbrOtQ20190520

11399

123.3000

20-May-2019 13:42:40

XLON

11002110000094424-E0e4NDkbrP1J20190520

1

123.3000

20-May-2019 13:42:40

XLON

11002110000094424-E0e4NDkbrP1L20190520

3597

123.4200

20-May-2019 13:44:28

XLON

01002010000095040-E0e4NDkbrQ9N20190520

439

123.4400

20-May-2019 13:44:47

XLON

01002010000095103-E0e4NDkbrQNG20190520

3500

123.4400

20-May-2019 13:44:47

XLON

01002010000095103-E0e4NDkbrQNE20190520

198

123.5000

20-May-2019 13:45:12

XLON

01002010000095198-E0e4NDkbrQjk20190520

2500

123.5000

20-May-2019 13:45:13

XLON

11002110000095168-E0e4NDkbrQkh20190520

653

123.5000

20-May-2019 13:45:13

XLON

11002110000095168-E0e4NDkbrQkf20190520

1672

123.5800

20-May-2019 13:45:30

XLON

11002110000095207-E0e4NDkbrQzi20190520

186

123.5800

20-May-2019 13:45:35

XLON

11002110000095222-E0e4NDkbrR1q20190520

3500

123.5800

20-May-2019 13:45:35

XLON

11002110000095222-E0e4NDkbrR1o20190520

3500

123.5600

20-May-2019 13:45:58

XLON

01002010000095337-E0e4NDkbrRGF20190520

18

123.5600

20-May-2019 13:45:58

XLON

01002010000095337-E0e4NDkbrRGH20190520

2808

123.6200

20-May-2019 13:46:32

XLON

01002010000095530-E0e4NDkbrS1320190520

5334

123.6200

20-May-2019 13:46:45

XLON

01002010000095535-E0e4NDkbrS8C20190520

947

123.5800

20-May-2019 13:46:56

XLON

01002010000095618-E0e4NDkbrSH420190520

2500

123.5800

20-May-2019 13:46:56

XLON

01002010000095618-E0e4NDkbrSH620190520

3663

123.6400

20-May-2019 13:47:14

XLON

01002010000095679-E0e4NDkbrSbV20190520

831

123.7000

20-May-2019 13:47:55

XLON

01002010000095824-E0e4NDkbrT3Z20190520

7160

123.7000

20-May-2019 13:47:56

XLON

11002110000095796-E0e4NDkbrT4S20190520

1098

123.7000

20-May-2019 13:48:15

XLON

01002010000095897-E0e4NDkbrTCi20190520

1051

123.7000

20-May-2019 13:48:15

XLON

01002010000095897-E0e4NDkbrTCe20190520

1351

123.7000

20-May-2019 13:48:15

XLON

01002010000095897-E0e4NDkbrTCg20190520

125

123.7000

20-May-2019 13:48:15

XLON

01002010000095897-E0e4NDkbrTCk20190520

378

123.7000

20-May-2019 13:48:34

XLON

11002110000095919-E0e4NDkbrTLi20190520

3628

123.7000

20-May-2019 13:49:07

XLON

01002010000096045-E0e4NDkbrTeU20190520

3632

123.7000

20-May-2019 13:49:07

XLON

11002110000096010-E0e4NDkbrTeS20190520

698

123.7200

20-May-2019 13:49:14

XLON

11002110000096083-E0e4NDkbrTl220190520

192

123.7200

20-May-2019 13:49:14

XLON

11002110000096083-E0e4NDkbrTl020190520

3500

123.6600

20-May-2019 13:49:19

XLON

01002010000096147-E0e4NDkbrTrQ20190520

3849

123.5600

20-May-2019 13:49:38

XLON

01002010000096203-E0e4NDkbrU2T20190520

2390

123.6000

20-May-2019 13:51:15

XLON

11002110000096426-E0e4NDkbrUsv20190520

3545

123.6000

20-May-2019 13:51:15

XLON

01002010000096459-E0e4NDkbrUst20190520

1073

123.6000

20-May-2019 13:51:15

XLON

11002110000096426-E0e4NDkbrUsy20190520

9500

123.6200

20-May-2019 13:51:16

XLON

01002010000096540-E0e4NDkbrUun20190520

3694

123.6400

20-May-2019 13:51:26

XLON

11002110000096528-E0e4NDkbrV4820190520

3672

123.6400

20-May-2019 13:51:59

XLON

01002010000096659-E0e4NDkbrVM920190520

796

123.6600

20-May-2019 13:52:10

XLON

01002010000096792-E0e4NDkbrVfZ20190520

2875

123.6600

20-May-2019 13:52:10

XLON

01002010000096792-E0e4NDkbrVfX20190520

56

123.6400

20-May-2019 13:52:23

XLON

01002010000096893-E0e4NDkbrVuj20190520

4000

123.6400

20-May-2019 13:52:24

XLON

01002010000096897-E0e4NDkbrVvK20190520

406

123.6400

20-May-2019 13:52:24

XLON

01002010000096897-E0e4NDkbrVvR20190520

5410

123.5400

20-May-2019 13:52:38

XLON

01002010000096923-E0e4NDkbrWBY20190520

1062

123.5400

20-May-2019 13:52:38

XLON

01002010000096923-E0e4NDkbrWBc20190520

4623

123.5200

20-May-2019 13:52:39

XLON

11002110000096911-E0e4NDkbrWDG20190520

1356

123.4200

20-May-2019 13:53:40

XLON

11002110000097130-E0e4NDkbrWoQ20190520

3500

123.4200

20-May-2019 13:53:40

XLON

11002110000097130-E0e4NDkbrWoO20190520

3520

123.4000

20-May-2019 13:54:05

XLON

11002110000097159-E0e4NDkbrX2e20190520

763

123.4200

20-May-2019 13:54:05

XLON

11002110000097267-E0e4NDkbrX2V20190520

4381

123.4000

20-May-2019 13:54:18

XLON

11002110000097305-E0e4NDkbrXAF20190520

4023

123.4000

20-May-2019 13:54:49

XLON

11002110000097437-E0e4NDkbrXfb20190520

3485

123.5400

20-May-2019 13:55:15

XLON

11002110000097542-E0e4NDkbrY1L20190520

654

123.6400

20-May-2019 13:55:27

XLON

11002110000097583-E0e4NDkbrYBR20190520

2738

123.6400

20-May-2019 13:55:27

XLON

11002110000097583-E0e4NDkbrYBT20190520

225

123.6400

20-May-2019 13:55:27

XLON

11002110000097583-E0e4NDkbrYBV20190520

5234

123.5000

20-May-2019 13:55:46

XLON

11002110000097636-E0e4NDkbrYMa20190520

218

123.4400

20-May-2019 13:56:26

XLON

11002110000097798-E0e4NDkbrYy120190520

3500

123.4400

20-May-2019 13:56:26

XLON

11002110000097812-E0e4NDkbrYyJ20190520

5413

123.4400

20-May-2019 13:56:26

XLON

11002110000097784-E0e4NDkbrYxv20190520

42

123.4400

20-May-2019 13:56:26

XLON

11002110000097812-E0e4NDkbrYyN20190520

779

123.4400

20-May-2019 13:56:26

XLON

01002010000097807-E0e4NDkbrYxz20190520

198

123.4400

20-May-2019 13:56:26

XLON

11002110000097785-E0e4NDkbrYxx20190520

3500

123.4400

20-May-2019 13:56:26

XLON

11002110000097812-E0e4NDkbrYyL20190520

2698

123.4400

20-May-2019 13:56:26

XLON

01002010000097815-E0e4NDkbrYy320190520

3542

123.5000

20-May-2019 13:57:45

XLON

11002110000098068-E0e4NDkbrZrz20190520

4296

123.6000

20-May-2019 13:58:06

XLON

01002010000098161-E0e4NDkbraFk20190520

217

123.6200

20-May-2019 13:58:15

XLON

11002110000098229-E0e4NDkbraMz20190520

3008

123.6200

20-May-2019 13:58:15

XLON

11002110000098229-E0e4NDkbraN320190520

451

123.6200

20-May-2019 13:58:15

XLON

11002110000098229-E0e4NDkbraN120190520

3601

123.6200

20-May-2019 13:58:36

XLON

11002110000098283-E0e4NDkbrada20190520

1201

123.6200

20-May-2019 13:58:50

XLON

11002110000098348-E0e4NDkbrakS20190520

2400

123.6200

20-May-2019 13:58:50

XLON

11002110000098348-E0e4NDkbrakP20190520

3611

123.5800

20-May-2019 13:59:08

XLON

11002110000098418-E0e4NDkbraw320190520

2630

123.5400

20-May-2019 13:59:26

XLON

11002110000098476-E0e4NDkbrb2q20190520

993

123.5400

20-May-2019 13:59:29

XLON

11002110000098476-E0e4NDkbrb3X20190520

2128

123.5400

20-May-2019 13:59:54

XLON

01002010000098582-E0e4NDkbrbOC20190520

1712

123.5400

20-May-2019 13:59:54

XLON

01002010000098582-E0e4NDkbrbOE20190520

5760

123.5400

20-May-2019 13:59:54

XLON

11002110000098600-E0e4NDkbrbOI20190520

1

123.5400

20-May-2019 14:00:38

XLON

11002110000098829-E0e4NDkbrc6h20190520

6769

123.5600

20-May-2019 14:00:47

XLON

11002110000098888-E0e4NDkbrcBh20190520

2090

123.5400

20-May-2019 14:00:59

XLON

01002010000098897-E0e4NDkbrcKY20190520

3369

123.5400

20-May-2019 14:00:59

XLON

01002010000098897-E0e4NDkbrcJx20190520

3284

123.5400

20-May-2019 14:00:59

XLON

01002010000098904-E0e4NDkbrcLJ20190520

499

123.5400

20-May-2019 14:00:59

XLON

01002010000098897-E0e4NDkbrcLH20190520

1011

123.5000

20-May-2019 14:01:50

XLON

11002110000099132-E0e4NDkbrcx720190520

2602

123.5000

20-May-2019 14:01:50

XLON

11002110000099132-E0e4NDkbrcx520190520

1064

123.5000

20-May-2019 14:01:50

XLON

11002110000099132-E0e4NDkbrcx320190520

1481

123.5400

20-May-2019 14:02:13

XLON

11002110000099252-E0e4NDkbrdHo20190520

77

123.5800

20-May-2019 14:02:22

XLON

01002010000099367-E0e4NDkbrdTg20190520

4000

123.5800

20-May-2019 14:02:22

XLON

01002010000099367-E0e4NDkbrdTo20190520

730

123.5800

20-May-2019 14:02:22

XLON

01002010000099367-E0e4NDkbrdTx20190520

3838

123.6600

20-May-2019 14:02:43

XLON

01002010000099457-E0e4NDkbrdlW20190520

31

123.6600

20-May-2019 14:02:43

XLON

01002010000099457-E0e4NDkbrdlY20190520

8254

123.6200

20-May-2019 14:02:46

XLON

11002110000099358-E0e4NDkbrdn320190520

226

123.6200

20-May-2019 14:02:46

XLON

11002110000099358-E0e4NDkbrdn520190520

198

123.5600

20-May-2019 14:03:43

XLON

01002010000099805-E0e4NDkbrehH20190520

3382

123.5600

20-May-2019 14:03:43

XLON

01002010000099805-E0e4NDkbregn20190520

971

123.6200

20-May-2019 14:04:22

XLON

11002110000099947-E0e4NDkbrfMp20190520

2501

123.6200

20-May-2019 14:04:22

XLON

01002010000100013-E0e4NDkbrfMr20190520

7778

123.6200

20-May-2019 14:04:22

XLON

11002110000099947-E0e4NDkbrfMm20190520

2224

123.6200

20-May-2019 14:04:22

XLON

01002010000100033-E0e4NDkbrfMv20190520

7528

123.6200

20-May-2019 14:04:22

XLON

01002010000100033-E0e4NDkbrfMt20190520

5259

123.6000

20-May-2019 14:04:53

XLON

01002010000099933-E0e4NDkbrfdr20190520

1336

123.5600

20-May-2019 14:06:03

XLON

01002010000100605-E0e4NDkbrgW420190520

3799

123.5800

20-May-2019 14:06:28

XLON

11002110000100758-E0e4NDkbrgqV20190520

3536

123.5800

20-May-2019 14:06:29

XLON

11002110000100773-E0e4NDkbrgrc20190520

898

123.5600

20-May-2019 14:06:46

XLON

11002110000100829-E0e4NDkbrh2220190520

1866

123.5800

20-May-2019 14:06:51

XLON

01002010000100881-E0e4NDkbrh7P20190520

2485

123.5800

20-May-2019 14:06:51

XLON

01002010000100881-E0e4NDkbrh7N20190520

4575

123.5400

20-May-2019 14:07:10

XLON

01002010000100984-E0e4NDkbrhGA20190520

1271

123.5400

20-May-2019 14:07:32

XLON

01002010000101127-E0e4NDkbrhVS20190520

8022

123.5600

20-May-2019 14:07:58

XLON

11002110000101220-E0e4NDkbrhs820190520

2145

123.5600

20-May-2019 14:07:58

XLON

01002010000101247-E0e4NDkbrhs620190520

1214

123.5600

20-May-2019 14:07:58

XLON

01002010000101247-E0e4NDkbrhs220190520

7564

123.5600

20-May-2019 14:07:58

XLON

11002110000101216-E0e4NDkbrhro20190520

786

123.5600

20-May-2019 14:07:58

XLON

11002110000101216-E0e4NDkbrhs020190520

3500

123.6200

20-May-2019 14:09:08

XLON

01002010000101543-E0e4NDkbricv20190520

74

123.6200

20-May-2019 14:09:08

XLON

01002010000101543-E0e4NDkbricx20190520

1369

123.6800

20-May-2019 14:09:42

XLON

01002010000101673-E0e4NDkbriy120190520

3264

123.6800

20-May-2019 14:09:43

XLON

11002110000101634-E0e4NDkbrj1s20190520

2964

123.6800

20-May-2019 14:09:43

XLON

11002110000101634-E0e4NDkbrj1f20190520

130

123.6800

20-May-2019 14:09:57

XLON

11002110000101634-E0e4NDkbrjNl20190520

3500

123.6800

20-May-2019 14:09:59

XLON

01002010000101754-E0e4NDkbrjP020190520

32

123.6800

20-May-2019 14:09:59

XLON

01002010000101754-E0e4NDkbrjP220190520

3500

123.6400

20-May-2019 14:10:15

XLON

11002110000101775-E0e4NDkbrjii20190520

1148

123.6400

20-May-2019 14:10:15

XLON

11002110000101775-E0e4NDkbrjik20190520

1935

123.6200

20-May-2019 14:10:23

XLON

01002010000101817-E0e4NDkbrjsk20190520

861

123.6200

20-May-2019 14:10:23

XLON

01002010000101817-E0e4NDkbrjsg20190520

1494

123.6200

20-May-2019 14:10:23

XLON

01002010000101817-E0e4NDkbrjsn20190520

3500

123.5800

20-May-2019 14:10:55

XLON

11002110000101933-E0e4NDkbrkDR20190520

473

123.5800

20-May-2019 14:10:55

XLON

11002110000101933-E0e4NDkbrkDT20190520

1400

123.5800

20-May-2019 14:10:55

XLON

11002110000101933-E0e4NDkbrkDP20190520

2878

123.5600

20-May-2019 14:10:58

XLON

01002010000101970-E0e4NDkbrkHF20190520

1420

123.5600

20-May-2019 14:10:58

XLON

01002010000101970-E0e4NDkbrkGv20190520

3300

123.4800

20-May-2019 14:11:38

XLON

01002010000102171-E0e4NDkbrkfz20190520

342

123.4800

20-May-2019 14:11:38

XLON

01002010000102171-E0e4NDkbrkg120190520

5000

123.4600

20-May-2019 14:11:43

XLON

11002110000102146-E0e4NDkbrkkC20190520

99

123.4600

20-May-2019 14:11:48

XLON

11002110000102146-E0e4NDkbrknR20190520

3500

123.5000

20-May-2019 14:12:31

XLON

01002010000102444-E0e4NDkbrlDB20190520

3744

123.5800

20-May-2019 14:12:34

XLON

01002010000102453-E0e4NDkbrlIM20190520

1052

123.7000

20-May-2019 14:12:59

XLON

01002010000102566-E0e4NDkbrliO20190520

4952

123.7200

20-May-2019 14:13:18

XLON

01002010000102653-E0e4NDkbrm1520190520

2453

123.7200

20-May-2019 14:13:18

XLON

01002010000102653-E0e4NDkbrm1320190520

3500

123.7200

20-May-2019 14:13:24

XLON

11002110000102655-E0e4NDkbrm6K20190520

3578

123.7000

20-May-2019 14:13:39

XLON

01002010000102761-E0e4NDkbrmLt20190520

3499

123.7200

20-May-2019 14:13:54

XLON

11002110000102852-E0e4NDkbrmSc20190520

2770

123.6600

20-May-2019 14:14:09

XLON

01002010000102941-E0e4NDkbrmf120190520

1281

123.6400

20-May-2019 14:14:15

XLON

11002110000102921-E0e4NDkbrmjP20190520

3755

123.6800

20-May-2019 14:14:32

XLON

11002110000103013-E0e4NDkbrmut20190520

237

123.6800

20-May-2019 14:14:32

XLON

01002010000103039-E0e4NDkbrmv220190520

3745

123.6800

20-May-2019 14:14:32

XLON

01002010000103029-E0e4NDkbrmur20190520

1406

123.6800

20-May-2019 14:14:32

XLON

11002110000103013-E0e4NDkbrmv020190520

3010

123.6800

20-May-2019 14:15:13

XLON

11002110000103188-E0e4NDkbrnEi20190520

3610

123.6800

20-May-2019 14:15:29

XLON

11002110000103211-E0e4NDkbrnKd20190520

974

123.6800

20-May-2019 14:15:29

XLON

11002110000103188-E0e4NDkbrnKZ20190520

3488

123.7000

20-May-2019 14:15:36

XLON

01002010000103312-E0e4NDkbrnX620190520

3811

123.6800

20-May-2019 14:15:52

XLON

01002010000103423-E0e4NDkbrnlD20190520

2682

123.6800

20-May-2019 14:16:15

XLON

11002110000103498-E0e4NDkbro7i20190520

1115

123.6800

20-May-2019 14:16:15

XLON

11002110000103498-E0e4NDkbro7g20190520

2100

123.6800

20-May-2019 14:16:22

XLON

01002010000103553-E0e4NDkbroCH20190520

1298

123.6800

20-May-2019 14:16:37

XLON

01002010000103603-E0e4NDkbroJN20190520

1737

123.6800

20-May-2019 14:17:00

XLON

01002010000103603-E0e4NDkbroOS20190520

3487

123.8200

20-May-2019 14:17:35

XLON

01002010000103853-E0e4NDkbroo120190520

3500

123.8200

20-May-2019 14:17:35

XLON

01002010000103853-E0e4NDkbroo320190520

2500

123.8200

20-May-2019 14:17:35

XLON

01002010000103853-E0e4NDkbroo520190520

2033

123.8200

20-May-2019 14:17:36

XLON

01002010000103855-E0e4NDkbrooo20190520

618

123.8200

20-May-2019 14:17:37

XLON

11002110000103831-E0e4NDkbropF20190520

5330

123.8200

20-May-2019 14:17:38

XLON

11002110000103835-E0e4NDkbropq20190520

3161

123.8400

20-May-2019 14:17:54

XLON

01002010000103942-E0e4NDkbrp2I20190520

4204

123.8200

20-May-2019 14:18:06

XLON

01002010000104003-E0e4NDkbrp9Z20190520

3486

123.8000

20-May-2019 14:18:07

XLON

11002110000103828-E0e4NDkbrpA120190520

4229

123.7600

20-May-2019 14:18:34

XLON

01002010000104076-E0e4NDkbrpYS20190520

3500

123.7600

20-May-2019 14:18:54

XLON

11002110000104178-E0e4NDkbrpf020190520

3712

123.7400

20-May-2019 14:19:01

XLON

01002010000104195-E0e4NDkbrplJ20190520

3096

123.7000

20-May-2019 14:19:04

XLON

11002110000104179-E0e4NDkbrpp220190520

36

123.7600

20-May-2019 14:19:34

XLON

11002110000104320-E0e4NDkbrq5i20190520

2492

123.7600

20-May-2019 14:19:34

XLON

11002110000104320-E0e4NDkbrq5k20190520

1127

123.7600

20-May-2019 14:19:34

XLON

11002110000104320-E0e4NDkbrq5m20190520

953

123.7000

20-May-2019 14:19:40

XLON

11002110000104179-E0e4NDkbrqD520190520

4021

123.7000

20-May-2019 14:19:45

XLON

01002010000104356-E0e4NDkbrqEh20190520

777

123.7000

20-May-2019 14:19:45

XLON

11002110000104179-E0e4NDkbrqEd20190520

5746

123.7400

20-May-2019 14:20:29

XLON

11002110000104685-E0e4NDkbrqnq20190520

503

123.7400

20-May-2019 14:20:29

XLON

11002110000104741-E0e4NDkbrqo120190520

3750

123.7400

20-May-2019 14:20:29

XLON

11002110000104741-E0e4NDkbrqnz20190520

4988

123.7400

20-May-2019 14:20:29

XLON

11002110000104741-E0e4NDkbrqnx20190520

929

123.7400

20-May-2019 14:20:29

XLON

11002110000104685-E0e4NDkbrqnv20190520

3322

123.8200

20-May-2019 14:21:16

XLON

01002010000105102-E0e4NDkbrrG820190520

713

123.7800

20-May-2019 14:21:24

XLON

01002010000105148-E0e4NDkbrrNL20190520

4264

123.8000

20-May-2019 14:21:26

XLON

01002010000105158-E0e4NDkbrrQY20190520

1044

123.7800

20-May-2019 14:21:26

XLON

11002110000105143-E0e4NDkbrrQw20190520

2865

123.7800

20-May-2019 14:21:26

XLON

11002110000105143-E0e4NDkbrrR820190520

393

123.7400

20-May-2019 14:22:10

XLON

01002010000105377-E0e4NDkbrrra20190520

3500

123.8600

20-May-2019 14:23:25

XLON

01002010000105781-E0e4NDkbrswy20190520

2500

123.8600

20-May-2019 14:23:25

XLON

01002010000105781-E0e4NDkbrsx020190520

2500

123.8400

20-May-2019 14:23:26

XLON

11002110000105761-E0e4NDkbrszD20190520

9539

123.8400

20-May-2019 14:23:26

XLON

11002110000105761-E0e4NDkbrszF20190520

2205

123.8400

20-May-2019 14:23:26

XLON

11002110000105761-E0e4NDkbrszB20190520

3500

123.8400

20-May-2019 14:23:27

XLON

11002110000105764-E0e4NDkbrszh20190520

2501

123.8800

20-May-2019 14:23:32

XLON

11002110000105799-E0e4NDkbrt2n20190520

3072

123.8600

20-May-2019 14:23:35

XLON

01002010000105846-E0e4NDkbrt4j20190520

486

123.8600

20-May-2019 14:23:35

XLON

01002010000105846-E0e4NDkbrt4h20190520

3564

123.8600

20-May-2019 14:23:48

XLON

11002110000105908-E0e4NDkbrtBF20190520

3500

123.8600

20-May-2019 14:24:01

XLON

01002010000106033-E0e4NDkbrtLM20190520

3500

123.8000

20-May-2019 14:24:14

XLON

11002110000106110-E0e4NDkbrtXH20190520

3529

123.8000

20-May-2019 14:24:26

XLON

01002010000106228-E0e4NDkbrtcq20190520

1281

123.8800

20-May-2019 14:24:40

XLON

01002010000106321-E0e4NDkbrtnd20190520

2183

123.8800

20-May-2019 14:24:43

XLON

11002110000106301-E0e4NDkbrtqq20190520

1270

123.8800

20-May-2019 14:24:43

XLON

11002110000106301-E0e4NDkbrtqo20190520

2750

123.8800

20-May-2019 14:24:56

XLON

01002010000106384-E0e4NDkbrtyT20190520

869

123.8800

20-May-2019 14:24:56

XLON

01002010000106384-E0e4NDkbrtyR20190520

483

123.8800

20-May-2019 14:25:19

XLON

11002110000106501-E0e4NDkbruFX20190520

2500

123.9000

20-May-2019 14:25:35

XLON

11002110000106587-E0e4NDkbruOB20190520

3500

123.9000

20-May-2019 14:25:35

XLON

11002110000106587-E0e4NDkbruO920190520

2500

123.9000

20-May-2019 14:25:36

XLON

01002010000106617-E0e4NDkbruOR20190520

552

123.9000

20-May-2019 14:25:36

XLON

01002010000106617-E0e4NDkbruOT20190520

3450

123.9000

20-May-2019 14:25:42

XLON

01002010000106649-E0e4NDkbruSN20190520

2692

123.9000

20-May-2019 14:25:55

XLON

11002110000106708-E0e4NDkbruWF20190520

3543

123.8600

20-May-2019 14:26:06

XLON

11002110000106754-E0e4NDkbruhG20190520

930

123.8600

20-May-2019 14:26:39

XLON

11002110000106915-E0e4NDkbrv1s20190520

1070

123.8600

20-May-2019 14:26:39

XLON

01002010000106930-E0e4NDkbrv1q20190520

2627

123.8600

20-May-2019 14:26:39

XLON

01002010000106930-E0e4NDkbrv1o20190520

2829

123.8600

20-May-2019 14:26:39

XLON

11002110000106915-E0e4NDkbrv1v20190520

3717

123.8800

20-May-2019 14:26:59

XLON

11002110000107036-E0e4NDkbrvJi20190520

3449

123.8800

20-May-2019 14:26:59

XLON

01002010000107068-E0e4NDkbrvJk20190520

1007

123.8800

20-May-2019 14:27:08

XLON

01002010000107134-E0e4NDkbrvR320190520

2462

123.8800

20-May-2019 14:27:08

XLON

01002010000107134-E0e4NDkbrvR120190520

3487

123.8600

20-May-2019 14:27:29

XLON

11002110000107143-E0e4NDkbrvXL20190520

3488

123.9200

20-May-2019 14:28:00

XLON

11002110000107341-E0e4NDkbrvvT20190520

3488

123.9200

20-May-2019 14:28:00

XLON

01002010000107364-E0e4NDkbrvvR20190520

127

123.9000

20-May-2019 14:28:01

XLON

11002110000107360-E0e4NDkbrw4z20190520

4109

123.9000

20-May-2019 14:28:01

XLON

11002110000107360-E0e4NDkbrw5P20190520

1000

123.9000

20-May-2019 14:28:01

XLON

11002110000107360-E0e4NDkbrw5N20190520

3533

123.9600

20-May-2019 14:28:13

XLON

11002110000107443-E0e4NDkbrwFE20190520

740

123.9600

20-May-2019 14:28:25

XLON

11002110000107510-E0e4NDkbrwJw20190520

3500

123.9600

20-May-2019 14:28:25

XLON

11002110000107510-E0e4NDkbrwJu20190520

4593

123.9400

20-May-2019 14:28:27

XLON

01002010000107546-E0e4NDkbrwLk20190520

326

123.9600

20-May-2019 14:29:04

XLON

01002010000107788-E0e4NDkbrwgD20190520

5343

123.9600

20-May-2019 14:29:05

XLON

01002010000107789-E0e4NDkbrwjO20190520

826

123.9600

20-May-2019 14:29:14

XLON

01002010000107789-E0e4NDkbrwpG20190520

3509

123.9600

20-May-2019 14:29:14

XLON

11002110000107804-E0e4NDkbrwpd20190520

369

123.9800

20-May-2019 14:29:29

XLON

11002110000107908-E0e4NDkbrx0h20190520

3500

123.9800

20-May-2019 14:29:29

XLON

11002110000107908-E0e4NDkbrx0f20190520

2345

123.9800

20-May-2019 14:29:47

XLON

01002010000108097-E0e4NDkbrxcB20190520

5109

123.9800

20-May-2019 14:29:47

XLON

11002110000108063-E0e4NDkbrxcF20190520

6679

123.9800

20-May-2019 14:29:47

XLON

01002010000108097-E0e4NDkbrxcD20190520

5912

123.9600

20-May-2019 14:30:33

XLON

11002110000108397-E0e4NDkbrzD720190520

2262

123.9600

20-May-2019 14:30:33

XLON

11002110000108416-E0e4NDkbrzDB20190520

4976

123.9600

20-May-2019 14:30:33

XLON

01002010000108456-E0e4NDkbrzD920190520

3922

123.9400

20-May-2019 14:30:37

XLON

11002110000108387-E0e4NDkbrzLb20190520

808

123.9800

20-May-2019 14:31:25

XLON

01002010000108962-E0e4NDkbs0eD20190520

4205

123.9800

20-May-2019 14:31:25

XLON

11002110000108911-E0e4NDkbs0eB20190520

2696

123.9800

20-May-2019 14:31:27

XLON

01002010000108962-E0e4NDkbs0jy20190520

2505

123.9400

20-May-2019 14:31:40

XLON

11002110000108912-E0e4NDkbs14H20190520

1700

123.9400

20-May-2019 14:31:40

XLON

11002110000108912-E0e4NDkbs14J20190520

4520

124.0000

20-May-2019 14:32:05

XLON

01002010000109278-E0e4NDkbs1oK20190520

363

123.9800

20-May-2019 14:32:13

XLON

11002110000109220-E0e4NDkbs24N20190520

4853

123.9800

20-May-2019 14:32:13

XLON

11002110000109220-E0e4NDkbs24P20190520

3528

123.9400

20-May-2019 14:32:18

XLON

11002110000109228-E0e4NDkbs2Dj20190520

1

123.9400

20-May-2019 14:32:18

XLON

11002110000109228-E0e4NDkbs2Dl20190520

4829

124.0000

20-May-2019 14:32:47

XLON

11002110000109553-E0e4NDkbs2oC20190520

12350

124.0000

20-May-2019 14:32:47

XLON

11002110000109551-E0e4NDkbs2o320190520

6898

123.9600

20-May-2019 14:32:51

XLON

01002010000109591-E0e4NDkbs2tE20190520

5268

124.0000

20-May-2019 14:34:05

XLON

01002010000110075-E0e4NDkbs4CG20190520

3864

124.1800

20-May-2019 14:34:28

XLON

01002010000110189-E0e4NDkbs4fN20190520

3449

124.2200

20-May-2019 14:34:34

XLON

01002010000110224-E0e4NDkbs4lT20190520

3449

124.1600

20-May-2019 14:34:45

XLON

01002010000110289-E0e4NDkbs4vC20190520

1000

124.1400

20-May-2019 14:34:56

XLON

01002010000110345-E0e4NDkbs54720190520

4235

124.1400

20-May-2019 14:34:56

XLON

01002010000110345-E0e4NDkbs54920190520

4139

124.1000

20-May-2019 14:35:08

XLON

11002110000110319-E0e4NDkbs5ME20190520

4909

124.0800

20-May-2019 14:35:45

XLON

11002110000110602-E0e4NDkbs5xM20190520

2350

124.0800

20-May-2019 14:35:45

XLON

11002110000110591-E0e4NDkbs5xG20190520

8650

124.0800

20-May-2019 14:35:45

XLON

01002010000110615-E0e4NDkbs5xE20190520

3943

124.0800

20-May-2019 14:35:45

XLON

01002010000110629-E0e4NDkbs5xK20190520

449

124.0800

20-May-2019 14:35:45

XLON

11002110000110591-E0e4NDkbs5xI20190520

3652

124.0200

20-May-2019 14:36:32

XLON

01002010000110952-E0e4NDkbs7KD20190520

821

124.0400

20-May-2019 14:36:48

XLON

11002110000111023-E0e4NDkbs7VQ20190520

542

124.0400

20-May-2019 14:36:49

XLON

01002010000111066-E0e4NDkbs7WR20190520

708

124.0400

20-May-2019 14:36:50

XLON

11002110000111040-E0e4NDkbs7Xl20190520

4254

124.0600

20-May-2019 14:36:55

XLON

01002010000111092-E0e4NDkbs7cs20190520

3481

124.0600

20-May-2019 14:37:02

XLON

01002010000111166-E0e4NDkbs7l020190520

3494

124.0400

20-May-2019 14:37:13

XLON

11002110000111191-E0e4NDkbs7sT20190520

994

124.0200

20-May-2019 14:37:24

XLON

01002010000111298-E0e4NDkbs82N20190520

2500

124.0200

20-May-2019 14:37:24

XLON

01002010000111298-E0e4NDkbs82L20190520

465

124.0200

20-May-2019 14:37:35

XLON

01002010000111381-E0e4NDkbs8DB20190520

2619

124.0200

20-May-2019 14:37:35

XLON

01002010000111381-E0e4NDkbs8DD20190520

1824

124.0200

20-May-2019 14:37:45

XLON

11002110000111403-E0e4NDkbs8Ka20190520

170

124.0200

20-May-2019 14:37:51

XLON

11002110000111441-E0e4NDkbs8MU20190520

3500

124.0200

20-May-2019 14:37:51

XLON

11002110000111441-E0e4NDkbs8MS20190520

3496

124.0000

20-May-2019 14:38:02

XLON

01002010000111582-E0e4NDkbs8hK20190520

9

124.0200

20-May-2019 14:38:13

XLON

11002110000111611-E0e4NDkbs8w320190520

3500

124.0200

20-May-2019 14:38:13

XLON

11002110000111611-E0e4NDkbs8w120190520

84

124.0400

20-May-2019 14:38:30

XLON

11002110000111763-E0e4NDkbs9JD20190520

2961

124.0400

20-May-2019 14:38:30

XLON

11002110000111763-E0e4NDkbs9JB20190520

463

124.0400

20-May-2019 14:38:30

XLON

11002110000111763-E0e4NDkbs9J920190520

3508

124.0200

20-May-2019 14:38:39

XLON

01002010000111846-E0e4NDkbs9SO20190520

1957

124.0200

20-May-2019 14:38:46

XLON

11002110000111868-E0e4NDkbs9aC20190520

192

124.0600

20-May-2019 14:39:00

XLON

01002010000112045-E0e4NDkbs9sq20190520

2303

124.0600

20-May-2019 14:39:00

XLON

01002010000112045-E0e4NDkbs9ss20190520

3500

124.0600

20-May-2019 14:39:01

XLON

11002110000112009-E0e4NDkbs9uY20190520

339

124.0600

20-May-2019 14:39:01

XLON

11002110000112009-E0e4NDkbs9ua20190520

3518

124.1200

20-May-2019 14:39:12

XLON

11002110000112124-E0e4NDkbsAHu20190520

1378

124.1400

20-May-2019 14:39:23

XLON

11002110000112194-E0e4NDkbsAaq20190520

2142

124.1400

20-May-2019 14:39:23

XLON

11002110000112194-E0e4NDkbsAao20190520

222

124.1400

20-May-2019 14:39:34

XLON

01002010000112333-E0e4NDkbsAmj20190520

4000

124.1400

20-May-2019 14:39:34

XLON

01002010000112333-E0e4NDkbsAmh20190520

3454

124.1400

20-May-2019 14:39:47

XLON

01002010000112423-E0e4NDkbsAv920190520

3500

124.1800

20-May-2019 14:40:08

XLON

11002110000112530-E0e4NDkbsBS020190520

18

124.1800

20-May-2019 14:40:08

XLON

11002110000112530-E0e4NDkbsBS220190520

1024

124.1800

20-May-2019 14:40:09

XLON

01002010000112576-E0e4NDkbsBSx20190520

2500

124.1800

20-May-2019 14:40:09

XLON

01002010000112576-E0e4NDkbsBSv20190520

1453

124.2000

20-May-2019 14:40:20

XLON

01002010000112666-E0e4NDkbsBfd20190520

1073

124.2000

20-May-2019 14:40:20

XLON

01002010000112666-E0e4NDkbsBfb20190520

1000

124.2000

20-May-2019 14:40:20

XLON

01002010000112666-E0e4NDkbsBfZ20190520

3526

124.2000

20-May-2019 14:40:35

XLON

11002110000112708-E0e4NDkbsBxN20190520

3525

124.2000

20-May-2019 14:40:48

XLON

01002010000112808-E0e4NDkbsCAs20190520

3527

124.2000

20-May-2019 14:40:53

XLON

01002010000112886-E0e4NDkbsCHC20190520

1006

124.1600

20-May-2019 14:41:13

XLON

11002110000112940-E0e4NDkbsCbq20190520

2521

124.1600

20-May-2019 14:41:13

XLON

11002110000112940-E0e4NDkbsCbo20190520

3500

124.1600

20-May-2019 14:41:15

XLON

01002010000113050-E0e4NDkbsCcb20190520

32

124.1600

20-May-2019 14:41:15

XLON

01002010000113050-E0e4NDkbsCcd20190520

3530

124.1600

20-May-2019 14:41:26

XLON

11002110000113085-E0e4NDkbsCox20190520

1894

124.0400

20-May-2019 14:41:39

XLON

01002010000113231-E0e4NDkbsDCD20190520

4237

124.0400

20-May-2019 14:41:39

XLON

01002010000113208-E0e4NDkbsDC920190520

5297

124.0200

20-May-2019 14:41:39

XLON

11002110000113166-E0e4NDkbsDCN20190520

4365

124.0400

20-May-2019 14:41:39

XLON

11002110000113176-E0e4NDkbsDCB20190520

1000

124.0000

20-May-2019 14:42:26

XLON

11002110000113486-E0e4NDkbsEpp20190520

2210

124.0000

20-May-2019 14:42:26

XLON

11002110000113486-E0e4NDkbsEpn20190520

955

124.0000

20-May-2019 14:42:26

XLON

11002110000113486-E0e4NDkbsEpr20190520

4165

124.0200

20-May-2019 14:42:39

XLON

01002010000113638-E0e4NDkbsF4m20190520

3580

124.0000

20-May-2019 14:42:40

XLON

11002110000113590-E0e4NDkbsF6120190520

3782

124.1400

20-May-2019 14:43:02

XLON

11002110000113709-E0e4NDkbsFvj20190520

4575

124.2000

20-May-2019 14:43:25

XLON

11002110000113846-E0e4NDkbsGNR20190520

2500

124.2000

20-May-2019 14:43:29

XLON

01002010000113942-E0e4NDkbsGQl20190520

1076

124.2000

20-May-2019 14:43:29

XLON

01002010000113942-E0e4NDkbsGQn20190520

2500

124.1600

20-May-2019 14:43:40

XLON

11002110000113940-E0e4NDkbsGYF20190520

1984

124.1600

20-May-2019 14:43:40

XLON

11002110000113940-E0e4NDkbsGYH20190520

1000

124.1600

20-May-2019 14:43:54

XLON

01002010000114093-E0e4NDkbsGt820190520

639

124.1600

20-May-2019 14:43:54

XLON

01002010000114093-E0e4NDkbsGtC20190520

2500

124.1600

20-May-2019 14:43:54

XLON

01002010000114093-E0e4NDkbsGtA20190520

4484

124.1400

20-May-2019 14:43:54

XLON

11002110000114032-E0e4NDkbsGtk20190520

1561

124.3000

20-May-2019 14:44:26

XLON

11002110000114237-E0e4NDkbsHmG20190520

3182

124.3000

20-May-2019 14:44:26

XLON

11002110000114237-E0e4NDkbsHmE20190520

3500

124.3400

20-May-2019 14:44:47

XLON

11002110000114388-E0e4NDkbsI7020190520

1806

124.3400

20-May-2019 14:44:47

XLON

11002110000114388-E0e4NDkbsI7520190520

2371

124.3800

20-May-2019 14:44:57

XLON

11002110000114494-E0e4NDkbsIKF20190520

1233

124.3800

20-May-2019 14:44:57

XLON

11002110000114494-E0e4NDkbsIKD20190520

70

124.3800

20-May-2019 14:45:04

XLON

11002110000114559-E0e4NDkbsIZ220190520

1000

124.5000

20-May-2019 14:45:10

XLON

11002110000114604-E0e4NDkbsIjG20190520

1000

124.5000

20-May-2019 14:45:11

XLON

01002010000114671-E0e4NDkbsIkq20190520

256

124.5000

20-May-2019 14:45:12

XLON

11002110000114625-E0e4NDkbsIoK20190520

1000

124.5000

20-May-2019 14:45:13

XLON

01002010000114690-E0e4NDkbsIqn20190520

1000

124.4800

20-May-2019 14:45:14

XLON

01002010000114701-E0e4NDkbsIuh20190520

3454

124.5000

20-May-2019 14:45:19

XLON

01002010000114759-E0e4NDkbsJ9R20190520

1000

124.4800

20-May-2019 14:45:28

XLON

11002110000114817-E0e4NDkbsJV520190520

1000

124.4600

20-May-2019 14:45:31

XLON

01002010000114895-E0e4NDkbsJaD20190520

2490

124.4600

20-May-2019 14:45:31

XLON

01002010000114895-E0e4NDkbsJaF20190520

1441

124.5000

20-May-2019 14:45:55

XLON

11002110000115040-E0e4NDkbsKEd20190520

3500

124.5000

20-May-2019 14:45:55

XLON

11002110000115040-E0e4NDkbsKEb20190520

2026

124.5000

20-May-2019 14:46:01

XLON

01002010000115165-E0e4NDkbsKPF20190520

1423

124.5000

20-May-2019 14:46:01

XLON

01002010000115165-E0e4NDkbsKPH20190520

1000

124.4600

20-May-2019 14:46:08

XLON

01002010000115253-E0e4NDkbsKZI20190520

1000

124.4600

20-May-2019 14:46:11

XLON

11002110000115231-E0e4NDkbsKdK20190520

631

124.4600

20-May-2019 14:46:11

XLON

11002110000115231-E0e4NDkbsKdM20190520

1000

124.4800

20-May-2019 14:46:16

XLON

01002010000115344-E0e4NDkbsKlT20190520

858

124.5200

20-May-2019 14:46:20

XLON

11002110000115320-E0e4NDkbsKvt20190520

2591

124.5200

20-May-2019 14:46:20

XLON

11002110000115320-E0e4NDkbsKvv20190520

96

124.6000

20-May-2019 14:46:32

XLON

01002010000115487-E0e4NDkbsLNs20190520

3353

124.6000

20-May-2019 14:46:32

XLON

01002010000115487-E0e4NDkbsLNu20190520

1000

124.6200

20-May-2019 14:46:41

XLON

11002110000115512-E0e4NDkbsLbh20190520

3476

124.6000

20-May-2019 14:46:44

XLON

01002010000115606-E0e4NDkbsLfL20190520

3523

124.6000

20-May-2019 14:46:55

XLON

11002110000115661-E0e4NDkbsLrF20190520

3500

124.6000

20-May-2019 14:47:06

XLON

11002110000115762-E0e4NDkbsMB120190520

19

124.6000

20-May-2019 14:47:06

XLON

11002110000115762-E0e4NDkbsMB320190520

3517

124.6000

20-May-2019 14:47:20

XLON

11002110000115866-E0e4NDkbsMVr20190520

2732

124.6400

20-May-2019 14:47:31

XLON

01002010000115988-E0e4NDkbsMhW20190520

786

124.6400

20-May-2019 14:47:31

XLON

01002010000115988-E0e4NDkbsMhU20190520

565

124.6200

20-May-2019 14:47:39

XLON

11002110000115993-E0e4NDkbsMuL20190520

3591

124.6200

20-May-2019 14:47:44

XLON

01002010000116054-E0e4NDkbsN3k20190520

3517

124.6400

20-May-2019 14:47:55

XLON

11002110000116073-E0e4NDkbsNCT20190520

3500

124.6200

20-May-2019 14:48:03

XLON

11002110000116121-E0e4NDkbsNIr20190520

3500

124.6600

20-May-2019 14:48:15

XLON

01002010000116274-E0e4NDkbsNbf20190520

25

124.6600

20-May-2019 14:48:15

XLON

01002010000116274-E0e4NDkbsNbh20190520

3500

124.6400

20-May-2019 14:48:34

XLON

11002110000116360-E0e4NDkbsO2E20190520

2765

124.6400

20-May-2019 14:48:40

XLON

01002010000116411-E0e4NDkbsO8n20190520

754

124.6400

20-May-2019 14:48:40

XLON

01002010000116411-E0e4NDkbsO8l20190520

3510

124.7400

20-May-2019 14:49:11

XLON

01002010000116610-E0e4NDkbsOrK20190520

3503

124.7400

20-May-2019 14:49:11

XLON

01002010000116645-E0e4NDkbsOrO20190520

3510

124.7400

20-May-2019 14:49:11

XLON

11002110000116569-E0e4NDkbsOrM20190520

2019

124.7200

20-May-2019 14:49:20

XLON

11002110000116704-E0e4NDkbsP7o20190520

1483

124.7600

20-May-2019 14:49:28

XLON

11002110000116745-E0e4NDkbsPFH20190520

3502

124.7400

20-May-2019 14:49:31

XLON

01002010000116830-E0e4NDkbsPJT20190520

3502

124.8200

20-May-2019 14:49:43

XLON

11002110000116874-E0e4NDkbsPbV20190520

3502

124.8200

20-May-2019 14:49:55

XLON

11002110000116949-E0e4NDkbsPoQ20190520

3499

124.8200

20-May-2019 14:50:06

XLON

01002010000117090-E0e4NDkbsQAN20190520

1149

124.7400

20-May-2019 14:50:20

XLON

01002010000117249-E0e4NDkbsQai20190520

2981

124.7400

20-May-2019 14:50:20

XLON

01002010000117249-E0e4NDkbsQaf20190520

3493

124.7000

20-May-2019 14:50:28

XLON

11002110000117320-E0e4NDkbsQwo20190520

3494

124.7600

20-May-2019 14:50:42

XLON

11002110000117435-E0e4NDkbsRJL20190520

3493

124.8000

20-May-2019 14:50:50

XLON

01002010000117520-E0e4NDkbsRW620190520

932

124.7800

20-May-2019 14:51:01

XLON

11002110000117576-E0e4NDkbsRkm20190520

2562

124.7800

20-May-2019 14:51:01

XLON

11002110000117576-E0e4NDkbsRko20190520

3485

124.7400

20-May-2019 14:51:12

XLON

11002110000117635-E0e4NDkbsRxV20190520

3485

124.7200

20-May-2019 14:51:23

XLON

11002110000117709-E0e4NDkbsSC920190520

3485

124.7400

20-May-2019 14:51:38

XLON

11002110000117770-E0e4NDkbsSQO20190520

3485

124.7800

20-May-2019 14:51:45

XLON

01002010000117855-E0e4NDkbsShM20190520

3487

124.7600

20-May-2019 14:51:56

XLON

11002110000117900-E0e4NDkbsSu120190520

3479

124.8000

20-May-2019 14:52:07

XLON

01002010000118009-E0e4NDkbsTE520190520

4520

124.7600

20-May-2019 14:52:18

XLON

01002010000118090-E0e4NDkbsTPG20190520

3449

124.8000

20-May-2019 14:52:32

XLON

01002010000118162-E0e4NDkbsTdY20190520

4484

124.8000

20-May-2019 14:52:43

XLON

11002110000118184-E0e4NDkbsTnz20190520

2500

124.8000

20-May-2019 14:52:57

XLON

01002010000118304-E0e4NDkbsTwN20190520

1325

124.8000

20-May-2019 14:52:57

XLON

01002010000118304-E0e4NDkbsTwP20190520

3017

124.8000

20-May-2019 14:53:10

XLON

11002110000118352-E0e4NDkbsU8120190520

3450

124.8400

20-May-2019 14:53:20

XLON

01002010000118442-E0e4NDkbsUOc20190520

1120

124.8400

20-May-2019 14:53:30

XLON

11002110000118477-E0e4NDkbsUbk20190520

2349

124.8400

20-May-2019 14:53:33

XLON

11002110000118477-E0e4NDkbsUho20190520

3995

124.8200

20-May-2019 14:53:41

XLON

11002110000118576-E0e4NDkbsUyz20190520

4511

124.8200

20-May-2019 14:53:41

XLON

01002010000118608-E0e4NDkbsUyx20190520

3500

124.8200

20-May-2019 14:54:08

XLON

01002010000118793-E0e4NDkbsVW520190520

1710

124.8200

20-May-2019 14:54:08

XLON

01002010000118793-E0e4NDkbsVW720190520

3500

124.8200

20-May-2019 14:54:25

XLON

01002010000118894-E0e4NDkbsVy920190520

112

124.8200

20-May-2019 14:54:25

XLON

01002010000118894-E0e4NDkbsVyB20190520

3473

124.8000

20-May-2019 14:54:27

XLON

11002110000118762-E0e4NDkbsW1r20190520

2582

124.7600

20-May-2019 14:54:33

XLON

11002110000118851-E0e4NDkbsWBn20190520

1391

124.7600

20-May-2019 14:54:35

XLON

11002110000118851-E0e4NDkbsWEd20190520

2859

124.7000

20-May-2019 14:55:02

XLON

01002010000119128-E0e4NDkbsX4N20190520

48

124.7400

20-May-2019 14:55:09

XLON

01002010000119180-E0e4NDkbsXPm20190520

3841

124.7400

20-May-2019 14:55:09

XLON

01002010000119180-E0e4NDkbsXSp20190520

119

124.7200

20-May-2019 14:55:09

XLON

11002110000119145-E0e4NDkbsXTO20190520

3449

124.7200

20-May-2019 14:55:10

XLON

11002110000119145-E0e4NDkbsXUc20190520

3568

124.6800

20-May-2019 14:55:12

XLON

11002110000119082-E0e4NDkbsXYp20190520

703

124.6800

20-May-2019 14:55:12

XLON

11002110000119088-E0e4NDkbsXYr20190520

3500

124.6800

20-May-2019 14:55:46

XLON

11002110000119407-E0e4NDkbsYTs20190520

3794

124.6400

20-May-2019 14:55:48

XLON

01002010000119440-E0e4NDkbsYae20190520

3794

124.7200

20-May-2019 14:56:10

XLON

11002110000119550-E0e4NDkbsZ8620190520

6021

124.7200

20-May-2019 14:56:10

XLON

01002010000119597-E0e4NDkbsZ8G20190520

75

124.8200

20-May-2019 14:56:43

XLON

11002110000119816-E0e4NDkbsaCB20190520

404

124.8200

20-May-2019 14:56:44

XLON

01002010000119869-E0e4NDkbsaFZ20190520

1642

124.8200

20-May-2019 14:56:51

XLON

11002110000119844-E0e4NDkbsaOM20190520

5213

124.8200

20-May-2019 14:56:51

XLON

11002110000119830-E0e4NDkbsaOI20190520

6005

124.8200

20-May-2019 14:56:51

XLON

01002010000119880-E0e4NDkbsaOK20190520

787

124.8200

20-May-2019 14:56:51

XLON

01002010000119902-E0e4NDkbsaOS20190520

615

124.8200

20-May-2019 14:56:51

XLON

01002010000119911-E0e4NDkbsaOU20190520

715

124.8200

20-May-2019 14:56:51

XLON

01002010000119895-E0e4NDkbsaOO20190520

3500

124.8400

20-May-2019 14:57:30

XLON

11002110000120138-E0e4NDkbsbaP20190520

4438

124.8200

20-May-2019 14:57:32

XLON

11002110000119991-E0e4NDkbsbdN20190520

3450

124.8600

20-May-2019 14:57:55

XLON

01002010000120354-E0e4NDkbsc3Y20190520

6898

124.8400

20-May-2019 14:58:01

XLON

11002110000120310-E0e4NDkbscAU20190520

1947

124.8600

20-May-2019 14:58:29

XLON

11002110000120530-E0e4NDkbscrJ20190520

2259

124.8800

20-May-2019 14:58:35

XLON

11002110000120560-E0e4NDkbscxb20190520

1301

124.8800

20-May-2019 14:58:35

XLON

11002110000120560-E0e4NDkbscxd20190520

523

124.8600

20-May-2019 14:58:38

XLON

11002110000120530-E0e4NDkbsd5B20190520

2192

124.8600

20-May-2019 14:58:40

XLON

11002110000120530-E0e4NDkbsd6l20190520

4829

124.8400

20-May-2019 14:58:40

XLON

01002010000120552-E0e4NDkbsd7320190520

2500

124.8200

20-May-2019 14:59:10

XLON

11002110000120777-E0e4NDkbsdlI20190520

12

124.8200

20-May-2019 14:59:18

XLON

11002110000120813-E0e4NDkbsdtq20190520

3437

124.8200

20-May-2019 14:59:18

XLON

11002110000120813-E0e4NDkbsdts20190520

1166

124.8400

20-May-2019 14:59:29

XLON

01002010000120912-E0e4NDkbseAV20190520

3663

124.8400

20-May-2019 14:59:29

XLON

01002010000120912-E0e4NDkbseAT20190520

380

124.8600

20-May-2019 14:59:45

XLON

11002110000120943-E0e4NDkbseVk20190520

3567

124.8800

20-May-2019 14:59:48

XLON

01002010000121000-E0e4NDkbsec120190520

540

124.8800

20-May-2019 14:59:48

XLON

01002010000121000-E0e4NDkbsebz20190520

3794

124.8800

20-May-2019 14:59:48

XLON

01002010000120995-E0e4NDkbsebx20190520

3830

124.8600

20-May-2019 14:59:52

XLON

11002110000120948-E0e4NDkbsehp20190520

802

124.9000

20-May-2019 15:00:23

XLON

01002010000121166-E0e4NDkbsfPs20190520

2647

124.9000

20-May-2019 15:00:23

XLON

01002010000121166-E0e4NDkbsfPq20190520

153

124.9000

20-May-2019 15:00:34

XLON

11002110000121179-E0e4NDkbsfdF20190520

2471

124.9000

20-May-2019 15:00:34

XLON

11002110000121179-E0e4NDkbsfdH20190520

2550

124.9000

20-May-2019 15:00:34

XLON

11002110000121179-E0e4NDkbsfdJ20190520

4139

124.8600

20-May-2019 15:00:40

XLON

01002010000121231-E0e4NDkbsfm820190520

5174

124.8400

20-May-2019 15:00:41

XLON

11002110000121180-E0e4NDkbsfo920190520

4168

124.8200

20-May-2019 15:01:23

XLON

01002010000121496-E0e4NDkbsgtv20190520

2845

124.8200

20-May-2019 15:01:34

XLON

01002010000121559-E0e4NDkbsh7L20190520

5317

124.8000

20-May-2019 15:01:38

XLON

11002110000121437-E0e4NDkbshEj20190520

3794

124.7800

20-May-2019 15:02:00

XLON

01002010000121689-E0e4NDkbsheZ20190520

4279

124.8000

20-May-2019 15:02:14

XLON

11002110000121689-E0e4NDkbshzx20190520

2529

124.8800

20-May-2019 15:03:09

XLON

11002110000121962-E0e4NDkbsipm20190520

2255

124.8800

20-May-2019 15:03:09

XLON

11002110000121962-E0e4NDkbsipk20190520

1547

124.8800

20-May-2019 15:03:09

XLON

11002110000121962-E0e4NDkbsipo20190520

2156

124.8800

20-May-2019 15:03:09

XLON

11002110000121962-E0e4NDkbsipu20190520

5328

124.8800

20-May-2019 15:03:09

XLON

11002110000121962-E0e4NDkbsips20190520

2500

124.8800

20-May-2019 15:03:09

XLON

11002110000121962-E0e4NDkbsipq20190520

3450

124.8800

20-May-2019 15:03:18

XLON

01002010000122101-E0e4NDkbsizx20190520

535

124.8800

20-May-2019 15:03:30

XLON

11002110000122134-E0e4NDkbsjB720190520

2500

124.8800

20-May-2019 15:03:31

XLON

01002010000122219-E0e4NDkbsjCA20190520

1294

124.8800

20-May-2019 15:03:31

XLON

01002010000122219-E0e4NDkbsjCC20190520

3614

124.9000

20-May-2019 15:03:47

XLON

01002010000122372-E0e4NDkbsjYZ20190520

477

124.8800

20-May-2019 15:03:52

XLON

01002010000122346-E0e4NDkbsjdn20190520

3449

124.8800

20-May-2019 15:03:52

XLON

11002110000122252-E0e4NDkbsjdj20190520

2431

124.8800

20-May-2019 15:03:52

XLON

11002110000122288-E0e4NDkbsjdp20190520

3449

124.9000

20-May-2019 15:04:17

XLON

01002010000122577-E0e4NDkbsk4M20190520

3449

124.9000

20-May-2019 15:04:26

XLON

01002010000122653-E0e4NDkbskEX20190520

1554

124.8400

20-May-2019 15:04:40

XLON

11002110000122674-E0e4NDkbskRk20190520

467

124.8400

20-May-2019 15:04:40

XLON

01002010000122739-E0e4NDkbskRi20190520

2686

124.8400

20-May-2019 15:04:40

XLON

11002110000122674-E0e4NDkbskRr20190520

796

124.8400

20-May-2019 15:04:40

XLON

01002010000122733-E0e4NDkbskRg20190520

3449

124.8400

20-May-2019 15:04:40

XLON

01002010000122722-E0e4NDkbskRe20190520

300

124.7600

20-May-2019 15:05:06

XLON

11002110000122839-E0e4NDkbsl0520190520

4366

124.7800

20-May-2019 15:05:10

XLON

01002010000122935-E0e4NDkbslAQ20190520

1165

124.8000

20-May-2019 15:05:36

XLON

01002010000123090-E0e4NDkbslaP20190520

5537

124.8000

20-May-2019 15:05:36

XLON

01002010000123090-E0e4NDkbslaL20190520

2500

124.8000

20-May-2019 15:05:36

XLON

01002010000123090-E0e4NDkbslaN20190520

556

124.8000

20-May-2019 15:05:36

XLON

01002010000123090-E0e4NDkbslaJ20190520

1283

124.7800

20-May-2019 15:05:38

XLON

11002110000122965-E0e4NDkbsleQ20190520

457

124.7800

20-May-2019 15:05:38

XLON

01002010000123018-E0e4NDkbsleO20190520

3365

124.7800

20-May-2019 15:05:38

XLON

11002110000122932-E0e4NDkbsleM20190520

1876

124.7800

20-May-2019 15:05:38

XLON

01002010000123046-E0e4NDkbsleS20190520

1464

124.7800

20-May-2019 15:05:38

XLON

11002110000122932-E0e4NDkbsleK20190520

2985

124.7400

20-May-2019 15:05:44

XLON

11002110000122950-E0e4NDkbslnJ20190520

1333

124.7400

20-May-2019 15:05:44

XLON

11002110000122950-E0e4NDkbslnH20190520

3852

124.7400

20-May-2019 15:05:44

XLON

11002110000123023-E0e4NDkbslnL20190520

2558

124.6600

20-May-2019 15:06:53

XLON

01002010000123527-E0e4NDkbsnOQ20190520

4731

124.6600

20-May-2019 15:06:53

XLON

01002010000123519-E0e4NDkbsnOM20190520

3500

124.6800

20-May-2019 15:06:53

XLON

01002010000123548-E0e4NDkbsnOZ20190520

2954

124.6800

20-May-2019 15:06:53

XLON

01002010000123548-E0e4NDkbsnOb20190520

3859

124.8000

20-May-2019 15:07:10

XLON

11002110000123597-E0e4NDkbsnta20190520

2777

124.8400

20-May-2019 15:07:36

XLON

01002010000123814-E0e4NDkbsoJL20190520

5673

124.8400

20-May-2019 15:07:36

XLON

01002010000123814-E0e4NDkbsoJb20190520

2000

124.8400

20-May-2019 15:07:36

XLON

01002010000123814-E0e4NDkbsoJZ20190520

10450

124.8200

20-May-2019 15:08:00

XLON

11002110000123746-E0e4NDkbsoyO20190520

3810

124.8600

20-May-2019 15:08:48

XLON

11002110000124109-E0e4NDkbspkU20190520

5197

124.8200

20-May-2019 15:08:48

XLON

01002010000124175-E0e4NDkbspmc20190520

4297

124.9000

20-May-2019 15:09:17

XLON

11002110000124264-E0e4NDkbsqCy20190520

5174

124.9000

20-May-2019 15:09:30

XLON

01002010000124409-E0e4NDkbsqIr20190520

3557

125.0400

20-May-2019 15:09:55

XLON

01002010000124533-E0e4NDkbsqkR20190520

3463

125.0400

20-May-2019 15:10:01

XLON

11002110000124508-E0e4NDkbsqv420190520

3470

125.0400

20-May-2019 15:10:10

XLON

11002110000124569-E0e4NDkbsrId20190520

3471

125.0200

20-May-2019 15:10:20

XLON

01002010000124732-E0e4NDkbsrcz20190520

799

125.0200

20-May-2019 15:11:03

XLON

01002010000124882-E0e4NDkbssJQ20190520

3765

125.0600

20-May-2019 15:11:05

XLON

01002010000124973-E0e4NDkbssMZ20190520

2500

125.0600

20-May-2019 15:11:05

XLON

01002010000124973-E0e4NDkbssMb20190520

2500

125.0600

20-May-2019 15:11:06

XLON

11002110000124913-E0e4NDkbssNs20190520

3500

125.0600

20-May-2019 15:11:07

XLON

01002010000124979-E0e4NDkbssOy20190520

3449

125.0600

20-May-2019 15:11:19

XLON

01002010000125031-E0e4NDkbssdZ20190520

3449

125.0600

20-May-2019 15:11:23

XLON

01002010000125055-E0e4NDkbssiO20190520

271

125.0800

20-May-2019 15:11:34

XLON

01002010000125094-E0e4NDkbssoh20190520

2658

125.0800

20-May-2019 15:11:34

XLON

01002010000125094-E0e4NDkbssof20190520

520

125.0800

20-May-2019 15:11:34

XLON

01002010000125094-E0e4NDkbssod20190520

3449

125.0800

20-May-2019 15:11:53

XLON

01002010000125162-E0e4NDkbstGn20190520

3476

125.0800

20-May-2019 15:12:03

XLON

01002010000125185-E0e4NDkbstUe20190520

3485

125.1200

20-May-2019 15:12:14

XLON

01002010000125259-E0e4NDkbstbg20190520

3487

125.1200

20-May-2019 15:12:21

XLON

01002010000125283-E0e4NDkbstj420190520

2265

125.1200

20-May-2019 15:12:35

XLON

01002010000125366-E0e4NDkbsu0N20190520

479

125.1200

20-May-2019 15:12:35

XLON

01002010000125366-E0e4NDkbsu0P20190520

3449

125.1200

20-May-2019 15:12:40

XLON

11002110000125321-E0e4NDkbsu4j20190520

3449

125.1200

20-May-2019 15:12:51

XLON

11002110000125399-E0e4NDkbsuFO20190520

1236

125.1600

20-May-2019 15:13:06

XLON

01002010000125496-E0e4NDkbsuYU20190520

2213

125.1600

20-May-2019 15:13:06

XLON

01002010000125496-E0e4NDkbsuYW20190520

3449

125.2000

20-May-2019 15:13:12

XLON

11002110000125473-E0e4NDkbsuk020190520

3453

125.2000

20-May-2019 15:13:30

XLON

01002010000125547-E0e4NDkbsv1r20190520

3497

125.2000

20-May-2019 15:13:34

XLON

01002010000125602-E0e4NDkbsvAG20190520

3496

125.2000

20-May-2019 15:13:43

XLON

11002110000125599-E0e4NDkbsvX820190520

997

125.2000

20-May-2019 15:13:54

XLON

11002110000125623-E0e4NDkbsvhd20190520

2500

125.2000

20-May-2019 15:13:54

XLON

11002110000125623-E0e4NDkbsvhb20190520

3500

125.1800

20-May-2019 15:14:07

XLON

11002110000125649-E0e4NDkbsvul20190520

3506

125.2200

20-May-2019 15:14:23

XLON

11002110000125702-E0e4NDkbswLt20190520

999

125.2200

20-May-2019 15:14:27

XLON

01002010000125792-E0e4NDkbswVG20190520

2558

125.2600

20-May-2019 15:14:35

XLON

01002010000125822-E0e4NDkbsweN20190520

905

125.2600

20-May-2019 15:14:35

XLON

01002010000125822-E0e4NDkbsweL20190520

218

125.2600

20-May-2019 15:14:41

XLON

11002110000125807-E0e4NDkbswlI20190520

421

125.2600

20-May-2019 15:14:42

XLON

01002010000125852-E0e4NDkbswmI20190520

3504

125.2600

20-May-2019 15:15:00

XLON

11002110000125814-E0e4NDkbsx4120190520

3506

125.2600

20-May-2019 15:15:00

XLON

11002110000125866-E0e4NDkbsx4D20190520

949

125.2600

20-May-2019 15:15:00

XLON

11002110000125892-E0e4NDkbsx5920190520

2500

125.2600

20-May-2019 15:15:00

XLON

11002110000125892-E0e4NDkbsx5720190520

2521

125.2600

20-May-2019 15:15:15

XLON

01002010000125986-E0e4NDkbsxK520190520

928

125.2600

20-May-2019 15:15:15

XLON

01002010000125986-E0e4NDkbsxK720190520

3449

125.2800

20-May-2019 15:15:29

XLON

11002110000126001-E0e4NDkbsxgG20190520

3449

125.3400

20-May-2019 15:15:57

XLON

01002010000126101-E0e4NDkbsyMK20190520

3455

125.3400

20-May-2019 15:15:57

XLON

11002110000126075-E0e4NDkbsyMM20190520

3514

125.3200

20-May-2019 15:15:59

XLON

11002110000126111-E0e4NDkbsyRC20190520

3876

125.2800

20-May-2019 15:16:17

XLON

11002110000126175-E0e4NDkbsyqW20190520

3525

125.2800

20-May-2019 15:16:41

XLON

01002010000126321-E0e4NDkbszKY20190520

3493

125.2800

20-May-2019 15:16:41

XLON

01002010000126270-E0e4NDkbszKS20190520

3523

125.3000

20-May-2019 15:16:44

XLON

11002110000126350-E0e4NDkbszPc20190520

3524

125.3200

20-May-2019 15:16:55

XLON

11002110000126401-E0e4NDkbszbS20190520

813

125.4000

20-May-2019 15:17:36

XLON

01002010000126656-E0e4NDkbt0Bx20190520

2500

125.4000

20-May-2019 15:17:36

XLON

01002010000126656-E0e4NDkbt0Bz20190520

1055

125.4000

20-May-2019 15:17:36

XLON

01002010000126656-E0e4NDkbt0C120190520

2500

125.4000

20-May-2019 15:17:37

XLON

11002110000126634-E0e4NDkbt0Dc20190520

3500

125.4000

20-May-2019 15:17:37

XLON

11002110000126634-E0e4NDkbt0Da20190520

1049

125.4000

20-May-2019 15:17:37

XLON

11002110000126634-E0e4NDkbt0De20190520

3449

125.3600

20-May-2019 15:17:41

XLON

11002110000126658-E0e4NDkbt0Hr20190520

3449

125.3400

20-May-2019 15:17:52

XLON

11002110000126712-E0e4NDkbt0cS20190520

3449

125.3400

20-May-2019 15:18:02

XLON

11002110000126759-E0e4NDkbt0uf20190520

1155

125.3800

20-May-2019 15:18:22

XLON

11002110000126839-E0e4NDkbt1TM20190520

2294

125.3800

20-May-2019 15:18:22

XLON

11002110000126839-E0e4NDkbt1TR20190520

577

125.3800

20-May-2019 15:18:24

XLON

01002010000126886-E0e4NDkbt1VV20190520

2872

125.3800

20-May-2019 15:18:31

XLON

01002010000126886-E0e4NDkbt1dI20190520

2506

125.4600

20-May-2019 15:18:35

XLON

11002110000126929-E0e4NDkbt1mQ20190520

984

125.4600

20-May-2019 15:18:35

XLON

11002110000126929-E0e4NDkbt1mO20190520

3449

125.4400

20-May-2019 15:18:45

XLON

01002010000126985-E0e4NDkbt22K20190520

4484

125.3800

20-May-2019 15:18:56

XLON

01002010000127039-E0e4NDkbt2Gf20190520

4829

125.3800

20-May-2019 15:18:56

XLON

11002110000127024-E0e4NDkbt2Gd20190520

3449

125.4400

20-May-2019 15:19:25

XLON

01002010000127209-E0e4NDkbt2uC20190520

312

125.4600

20-May-2019 15:19:38

XLON

11002110000127242-E0e4NDkbt3AM20190520

3479

125.4600

20-May-2019 15:19:38

XLON

11002110000127242-E0e4NDkbt3AO20190520

4938

125.4600

20-May-2019 15:19:38

XLON

11002110000127248-E0e4NDkbt3AS20190520

4292

125.4400

20-May-2019 15:20:03

XLON

01002010000127394-E0e4NDkbt3bu20190520

1570

125.5000

20-May-2019 15:20:21

XLON

01002010000127501-E0e4NDkbt3vd20190520

1880

125.5200

20-May-2019 15:20:24

XLON

01002010000127517-E0e4NDkbt3yo20190520

3491

125.5200

20-May-2019 15:20:27

XLON

11002110000127500-E0e4NDkbt41y20190520

4139

125.5000

20-May-2019 15:20:38

XLON

01002010000127596-E0e4NDkbt4Ox20190520

1568

125.5000

20-May-2019 15:20:59

XLON

11002110000127670-E0e4NDkbt4pX20190520

3449

125.5000

20-May-2019 15:20:59

XLON

11002110000127615-E0e4NDkbt4pL20190520

219

125.5000

20-May-2019 15:20:59

XLON

01002010000127683-E0e4NDkbt4pP20190520

5900

125.5000

20-May-2019 15:20:59

XLON

01002010000127698-E0e4NDkbt4pV20190520

2424

125.5000

20-May-2019 15:20:59

XLON

01002010000127687-E0e4NDkbt4pR20190520

1259

125.5000

20-May-2019 15:20:59

XLON

01002010000127673-E0e4NDkbt4pN20190520

4113

125.4800

20-May-2019 15:21:37

XLON

01002010000127858-E0e4NDkbt5SC20190520

3200

125.4200

20-May-2019 15:21:48

XLON

11002110000127871-E0e4NDkbt5rt20190520

1000

125.4200

20-May-2019 15:21:48

XLON

11002110000127871-E0e4NDkbt5rr20190520

284

125.4200

20-May-2019 15:21:48

XLON

11002110000127871-E0e4NDkbt5rv20190520

773

125.3800

20-May-2019 15:21:50

XLON

01002010000127913-E0e4NDkbt5uR20190520

2676

125.3800

20-May-2019 15:21:50

XLON

01002010000127913-E0e4NDkbt5uP20190520

3449

125.3400

20-May-2019 15:21:55

XLON

11002110000127872-E0e4NDkbt5yn20190520

2500

125.3400

20-May-2019 15:22:28

XLON

01002010000128098-E0e4NDkbt6fX20190520

3289

125.3400

20-May-2019 15:22:28

XLON

01002010000128098-E0e4NDkbt6fZ20190520

1661

125.4400

20-May-2019 15:22:37

XLON

01002010000128133-E0e4NDkbt6t420190520

7491

125.4400

20-May-2019 15:22:40

XLON

01002010000128133-E0e4NDkbt6vC20190520

1298

125.4400

20-May-2019 15:22:40

XLON

01002010000128133-E0e4NDkbt6vA20190520

5255

125.4200

20-May-2019 15:23:02

XLON

11002110000128075-E0e4NDkbt78k20190520

4245

125.4000

20-May-2019 15:23:17

XLON

11002110000128060-E0e4NDkbt7Te20190520

79

125.4400

20-May-2019 15:23:48

XLON

11002110000128357-E0e4NDkbt7sn20190520

2134

125.4600

20-May-2019 15:23:48

XLON

01002010000128431-E0e4NDkbt7sc20190520

1761

125.4600

20-May-2019 15:23:48

XLON

01002010000128431-E0e4NDkbt7sj20190520

2260

125.4600

20-May-2019 15:23:48

XLON

01002010000128431-E0e4NDkbt7se20190520

4000

125.4400

20-May-2019 15:23:48

XLON

11002110000128357-E0e4NDkbt7t020190520

3000

125.4400

20-May-2019 15:23:48

XLON

11002110000128357-E0e4NDkbt7st20190520

172

125.4400

20-May-2019 15:23:48

XLON

11002110000128357-E0e4NDkbt7t220190520

691

125.4800

20-May-2019 15:24:32

XLON

11002110000128607-E0e4NDkbt8gE20190520

1379

125.4800

20-May-2019 15:24:33

XLON

01002010000128676-E0e4NDkbt8hg20190520

4970

125.4800

20-May-2019 15:25:03

XLON

01002010000128676-E0e4NDkbt94s20190520

1500

125.5000

20-May-2019 15:25:04

XLON

01002010000128847-E0e4NDkbt96t20190520

1751

125.5000

20-May-2019 15:25:05

XLON

01002010000128852-E0e4NDkbt99c20190520

2378

125.6000

20-May-2019 15:25:11

XLON

01002010000128881-E0e4NDkbt9PD20190520

6772

125.6000

20-May-2019 15:25:11

XLON

01002010000128881-E0e4NDkbt9PF20190520

4454

125.5600

20-May-2019 15:25:25

XLON

11002110000128891-E0e4NDkbt9lm20190520

4829

125.5600

20-May-2019 15:25:25

XLON

11002110000128883-E0e4NDkbt9lY20190520

4484

125.5200

20-May-2019 15:25:40

XLON

11002110000128884-E0e4NDkbtA8H20190520

839

125.5200

20-May-2019 15:26:05

XLON

11002110000129075-E0e4NDkbtAe720190520

2000

125.5200

20-May-2019 15:26:05

XLON

11002110000129075-E0e4NDkbtAe520190520

610

125.5200

20-May-2019 15:26:05

XLON

11002110000129075-E0e4NDkbtAe320190520

4139

125.4800

20-May-2019 15:26:08

XLON

01002010000129129-E0e4NDkbtAkQ20190520

3794

125.4400

20-May-2019 15:26:12

XLON

11002110000129076-E0e4NDkbtAoh20190520

861

125.4600

20-May-2019 15:26:47

XLON

01002010000129325-E0e4NDkbtBRr20190520

242

125.4800

20-May-2019 15:26:50

XLON

11002110000129279-E0e4NDkbtBXJ20190520

1607

125.5200

20-May-2019 15:26:56

XLON

11002110000129314-E0e4NDkbtBbS20190520

2011

125.5200

20-May-2019 15:26:57

XLON

11002110000129318-E0e4NDkbtBc420190520

3500

125.5200

20-May-2019 15:26:58

XLON

01002010000129380-E0e4NDkbtBcl20190520

1530

125.5200

20-May-2019 15:26:58

XLON

01002010000129380-E0e4NDkbtBcj20190520

8204

125.5000

20-May-2019 15:27:01

XLON

11002110000129300-E0e4NDkbtBil20190520

4320

125.5200

20-May-2019 15:27:34

XLON

01002010000129569-E0e4NDkbtCOD20190520

854

125.5200

20-May-2019 15:27:34

XLON

01002010000129569-E0e4NDkbtCOB20190520

2023

125.5200

20-May-2019 15:27:37

XLON

11002110000129523-E0e4NDkbtCQe20190520

2401

125.5200

20-May-2019 15:27:37

XLON

11002110000129523-E0e4NDkbtCQc20190520

1783

125.5200

20-May-2019 15:27:37

XLON

11002110000129523-E0e4NDkbtCQg20190520

3636

125.5200

20-May-2019 15:27:37

XLON

11002110000129523-E0e4NDkbtCQa20190520

6714

125.5200

20-May-2019 15:27:59

XLON

11002110000129538-E0e4NDkbtCn720190520

3755

125.5000

20-May-2019 15:28:03

XLON

01002010000129579-E0e4NDkbtCrl20190520

914

125.5000

20-May-2019 15:28:07

XLON

01002010000129579-E0e4NDkbtCxI20190520

5174

125.6000

20-May-2019 15:28:54

XLON

11002110000129826-E0e4NDkbtDoV20190520

5174

125.6000

20-May-2019 15:29:10

XLON

01002010000129943-E0e4NDkbtE3t20190520

1423

125.5800

20-May-2019 15:29:10

XLON

01002010000129886-E0e4NDkbtE4420190520

2026

125.5800

20-May-2019 15:29:10

XLON

01002010000129886-E0e4NDkbtE4E20190520

4484

125.6200

20-May-2019 15:29:40

XLON

01002010000130063-E0e4NDkbtEey20190520

346

125.6200

20-May-2019 15:29:54

XLON

01002010000130090-E0e4NDkbtEmL20190520

1497

125.6400

20-May-2019 15:30:00

XLON

11002110000130062-E0e4NDkbtEqn20190520

3781

125.6400

20-May-2019 15:30:00

XLON

01002010000130128-E0e4NDkbtEqr20190520

2518

125.6400

20-May-2019 15:30:00

XLON

11002110000130062-E0e4NDkbtEqp20190520

5174

125.6400

20-May-2019 15:30:19

XLON

01002010000130177-E0e4NDkbtFBo20190520

3449

125.6400

20-May-2019 15:30:19

XLON

11002110000130134-E0e4NDkbtFBu20190520

3701

125.5200

20-May-2019 15:30:47

XLON

11002110000130274-E0e4NDkbtFtx20190520

1127

125.5200

20-May-2019 15:30:47

XLON

11002110000130274-E0e4NDkbtFtu20190520

1000

125.5000

20-May-2019 15:31:08

XLON

11002110000130333-E0e4NDkbtGEf20190520

2398

125.5000

20-May-2019 15:31:09

XLON

01002010000130402-E0e4NDkbtGEx20190520

1599

125.5000

20-May-2019 15:31:09

XLON

01002010000130402-E0e4NDkbtGF220190520

4313

125.5800

20-May-2019 15:31:34

XLON

11002110000130470-E0e4NDkbtGmT20190520

3524

125.5800

20-May-2019 15:31:34

XLON

01002010000130539-E0e4NDkbtGmV20190520

1872

125.5600

20-May-2019 15:31:39

XLON

11002110000130478-E0e4NDkbtGtM20190520

2117

125.5600

20-May-2019 15:31:39

XLON

11002110000130478-E0e4NDkbtGtI20190520

688

125.5800

20-May-2019 15:31:46

XLON

01002010000130588-E0e4NDkbtGyy20190520

2000

125.6000

20-May-2019 15:31:47

XLON

01002010000130592-E0e4NDkbtGzn20190520

761

125.6000

20-May-2019 15:31:49

XLON

01002010000130592-E0e4NDkbtH1H20190520

165

125.6200

20-May-2019 15:32:01

XLON

01002010000130666-E0e4NDkbtH8Z20190520

3794

125.6200

20-May-2019 15:32:01

XLON

11002110000130563-E0e4NDkbtH8X20190520

3522

125.6200

20-May-2019 15:32:02

XLON

01002010000130666-E0e4NDkbtH8q20190520

1270

125.5600

20-May-2019 15:32:23

XLON

11002110000130809-E0e4NDkbtHbv20190520

1906

125.5600

20-May-2019 15:32:23

XLON

11002110000130809-E0e4NDkbtHbs20190520

6274

125.6000

20-May-2019 15:32:52

XLON

01002010000131212-E0e4NDkbtIDF20190520

6150

125.6000

20-May-2019 15:32:53

XLON

01002010000131215-E0e4NDkbtIDg20190520

12125

125.5800

20-May-2019 15:32:57

XLON

11002110000131052-E0e4NDkbtIGt20190520

8471

125.6200

20-May-2019 15:33:58

XLON

11002110000131660-E0e4NDkbtJW920190520

10601

125.6200

20-May-2019 15:33:58

XLON

01002010000131705-E0e4NDkbtJW320190520

2428

125.6200

20-May-2019 15:33:58

XLON

01002010000131705-E0e4NDkbtJW020190520

3255

125.6200

20-May-2019 15:33:58

XLON

11002110000131660-E0e4NDkbtJWC20190520

5357

125.6400

20-May-2019 15:35:01

XLON

01002010000132322-E0e4NDkbtL3D20190520

3554

125.6400

20-May-2019 15:35:11

XLON

01002010000132421-E0e4NDkbtLO020190520

1953

125.6200

20-May-2019 15:35:18

XLON

11002110000132203-E0e4NDkbtLUy20190520

3202

125.6200

20-May-2019 15:35:18

XLON

11002110000132203-E0e4NDkbtLV520190520

938

125.6200

20-May-2019 15:35:18

XLON

01002010000132300-E0e4NDkbtLV720190520

815

125.6200

20-May-2019 15:35:18

XLON

11002110000132245-E0e4NDkbtLV920190520

13300

125.6600

20-May-2019 15:36:16

XLON

01002010000132935-E0e4NDkbtMRX20190520

291

125.6600

20-May-2019 15:36:17

XLON

01002010000132943-E0e4NDkbtMSz20190520

4126

125.6600

20-May-2019 15:36:18

XLON

01002010000132943-E0e4NDkbtMUV20190520

6983

125.6600

20-May-2019 15:36:18

XLON

01002010000132943-E0e4NDkbtMUX20190520

2108

125.7200

20-May-2019 15:36:55

XLON

01002010000133214-E0e4NDkbtNKr20190520

2231

125.7200

20-May-2019 15:36:55

XLON

01002010000133214-E0e4NDkbtNKp20190520

490

125.7200

20-May-2019 15:36:55

XLON

01002010000133214-E0e4NDkbtNKn20190520

4941

125.6800

20-May-2019 15:36:59

XLON

11002110000132956-E0e4NDkbtNR220190520

3787

125.7400

20-May-2019 15:37:31

XLON

01002010000133392-E0e4NDkbtO3i20190520

1415

125.7800

20-May-2019 15:37:37

XLON

11002110000133376-E0e4NDkbtOBf20190520

2345

125.7800

20-May-2019 15:37:37

XLON

11002110000133376-E0e4NDkbtOBd20190520

3449

125.7400

20-May-2019 15:37:47

XLON

01002010000133501-E0e4NDkbtONw20190520

4484

125.7200

20-May-2019 15:37:57

XLON

11002110000133434-E0e4NDkbtOWM20190520

5174

125.7400

20-May-2019 15:37:57

XLON

11002110000133492-E0e4NDkbtOWA20190520

3794

125.7000

20-May-2019 15:38:23

XLON

01002010000133502-E0e4NDkbtOuW20190520

2722

125.7200

20-May-2019 15:38:38

XLON

01002010000133769-E0e4NDkbtPGU20190520

1738

125.7200

20-May-2019 15:38:38

XLON

01002010000133769-E0e4NDkbtPGS20190520

3449

125.7000

20-May-2019 15:38:49

XLON

11002110000133681-E0e4NDkbtPQQ20190520

690

125.7000

20-May-2019 15:38:49

XLON

01002010000133761-E0e4NDkbtPQO20190520

3449

125.7000

20-May-2019 15:38:49

XLON

01002010000133761-E0e4NDkbtPQM20190520

1242

125.7200

20-May-2019 15:39:16

XLON

01002010000133978-E0e4NDkbtPt820190520

1383

125.7200

20-May-2019 15:39:22

XLON

01002010000133978-E0e4NDkbtQ0k20190520

825

125.7200

20-May-2019 15:39:26

XLON

01002010000134102-E0e4NDkbtQ5j20190520

2197

125.7200

20-May-2019 15:39:26

XLON

11002110000133986-E0e4NDkbtQ5Z20190520

4139

125.7200

20-May-2019 15:39:26

XLON

11002110000134000-E0e4NDkbtQ5d20190520

2800

125.7200

20-May-2019 15:39:26

XLON

11002110000133986-E0e4NDkbtQ5Q20190520

3007

125.7200