Information  X 
Enter a valid email address

WH Smith PLC (SMWH)

  Print      Mail a friend       Annual reports

Thursday 06 December, 2018

WH Smith PLC

Transaction in Own Shares

RNS Number : 7395J
WH Smith PLC
06 December 2018
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 January 2018, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 11 October 2018:

 

Date of purchase:

 

6 December 2018

Number of Shares purchased:

 

49,669

Highest price paid per Share:

 

1888.0000

Lowest price paid per Share:

 

1857.0000

Average price paid per Share:

 

1874.6667

 

The Company intends to cancel these Shares. 

 

The Company has 108,328,322 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

 

WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases:

 

6 December 2018

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price, Pence

Aggregated volume

London Stock Exchange

1874.6667

49,669



 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

198

1887.0000

06-Dec-2018 08:01:29

London Stock Exchange

2

1877.0000

06-Dec-2018 08:04:11

London Stock Exchange

141

1877.0000

06-Dec-2018 08:04:11

London Stock Exchange

143

1875.0000

06-Dec-2018 08:08:06

London Stock Exchange

22

1870.0000

06-Dec-2018 08:12:04

London Stock Exchange

121

1870.0000

06-Dec-2018 08:12:04

London Stock Exchange

143

1868.0000

06-Dec-2018 08:14:04

London Stock Exchange

78

1869.0000

06-Dec-2018 08:20:46

London Stock Exchange

21

1869.0000

06-Dec-2018 08:20:46

London Stock Exchange

45

1866.0000

06-Dec-2018 08:20:51

London Stock Exchange

170

1866.0000

06-Dec-2018 08:20:51

London Stock Exchange

5

1875.0000

06-Dec-2018 08:25:08

London Stock Exchange

156

1875.0000

06-Dec-2018 08:25:08

London Stock Exchange

150

1875.0000

06-Dec-2018 08:25:08

London Stock Exchange

230

1874.0000

06-Dec-2018 08:25:10

London Stock Exchange

215

1867.0000

06-Dec-2018 08:30:55

London Stock Exchange

23

1868.0000

06-Dec-2018 08:32:00

London Stock Exchange

141

1868.0000

06-Dec-2018 08:32:00

London Stock Exchange

200

1868.0000

06-Dec-2018 08:32:26

London Stock Exchange

74

1868.0000

06-Dec-2018 08:32:26

London Stock Exchange

186

1866.0000

06-Dec-2018 08:33:08

London Stock Exchange

215

1868.0000

06-Dec-2018 08:36:00

London Stock Exchange

59

1871.0000

06-Dec-2018 08:38:18

London Stock Exchange

98

1871.0000

06-Dec-2018 08:38:18

London Stock Exchange

212

1875.0000

06-Dec-2018 08:43:59

London Stock Exchange

212

1876.0000

06-Dec-2018 08:46:07

London Stock Exchange

232

1872.0000

06-Dec-2018 08:48:18

London Stock Exchange

232

1872.0000

06-Dec-2018 08:50:26

London Stock Exchange

129

1872.0000

06-Dec-2018 08:50:26

London Stock Exchange

244

1870.0000

06-Dec-2018 08:50:35

London Stock Exchange

274

1868.0000

06-Dec-2018 08:50:35

London Stock Exchange

144

1874.0000

06-Dec-2018 08:52:26

London Stock Exchange

101

1877.0000

06-Dec-2018 08:54:12

London Stock Exchange

209

1878.0000

06-Dec-2018 09:02:28

London Stock Exchange

22

1878.0000

06-Dec-2018 09:02:28

London Stock Exchange

24

1878.0000

06-Dec-2018 09:02:28

London Stock Exchange

29

1878.0000

06-Dec-2018 09:02:28

London Stock Exchange

200

1878.0000

06-Dec-2018 09:02:28

London Stock Exchange

2

1878.0000

06-Dec-2018 09:02:28

London Stock Exchange

30

1878.0000

06-Dec-2018 09:02:28

London Stock Exchange

8

1878.0000

06-Dec-2018 09:02:28

London Stock Exchange

234

1874.0000

06-Dec-2018 09:07:50

London Stock Exchange

292

1874.0000

06-Dec-2018 09:07:50

London Stock Exchange

157

1872.0000

06-Dec-2018 09:10:26

London Stock Exchange

161

1872.0000

06-Dec-2018 09:10:26

London Stock Exchange

192

1878.0000

06-Dec-2018 09:12:08

London Stock Exchange

10

1876.0000

06-Dec-2018 09:17:41

London Stock Exchange

342

1876.0000

06-Dec-2018 09:17:41

London Stock Exchange

129

1877.0000

06-Dec-2018 09:22:16

London Stock Exchange

151

1875.0000

06-Dec-2018 09:22:26

London Stock Exchange

54

1877.0000

06-Dec-2018 09:22:51

London Stock Exchange

28

1877.0000

06-Dec-2018 09:22:51

London Stock Exchange

63

1877.0000

06-Dec-2018 09:22:51

London Stock Exchange

133

1875.0000

06-Dec-2018 09:22:57

London Stock Exchange

24

1875.0000

06-Dec-2018 09:22:57

London Stock Exchange

71

1878.0000

06-Dec-2018 09:24:50

London Stock Exchange

139

1878.0000

06-Dec-2018 09:24:50

London Stock Exchange

165

1877.0000

06-Dec-2018 09:25:02

London Stock Exchange

84

1877.0000

06-Dec-2018 09:25:47

London Stock Exchange

131

1877.0000

06-Dec-2018 09:25:47

London Stock Exchange

157

1878.0000

06-Dec-2018 09:27:55

London Stock Exchange

158

1877.0000

06-Dec-2018 09:31:14

London Stock Exchange

157

1875.0000

06-Dec-2018 09:32:25

London Stock Exchange

1

1874.0000

06-Dec-2018 09:34:14

London Stock Exchange

12

1874.0000

06-Dec-2018 09:34:14

London Stock Exchange

157

1874.0000

06-Dec-2018 09:34:14

London Stock Exchange

71

1874.0000

06-Dec-2018 09:34:14

London Stock Exchange

143

1874.0000

06-Dec-2018 09:34:14

London Stock Exchange

109

1874.0000

06-Dec-2018 09:34:14

London Stock Exchange

144

1867.0000

06-Dec-2018 09:36:43

London Stock Exchange

150

1866.0000

06-Dec-2018 09:37:26

London Stock Exchange

143

1867.0000

06-Dec-2018 09:37:26

London Stock Exchange

100

1869.0000

06-Dec-2018 09:44:35

London Stock Exchange

106

1869.0000

06-Dec-2018 09:44:35

London Stock Exchange

186

1869.0000

06-Dec-2018 09:46:15

London Stock Exchange

89

1869.0000

06-Dec-2018 09:47:26

London Stock Exchange

103

1869.0000

06-Dec-2018 09:47:26

London Stock Exchange

231

1870.0000

06-Dec-2018 09:53:35

London Stock Exchange

172

1871.0000

06-Dec-2018 09:54:34

London Stock Exchange

112

1870.0000

06-Dec-2018 09:55:22

London Stock Exchange

94

1870.0000

06-Dec-2018 09:55:22

London Stock Exchange

157

1869.0000

06-Dec-2018 09:56:42

London Stock Exchange

143

1867.0000

06-Dec-2018 09:57:48

London Stock Exchange

157

1866.0000

06-Dec-2018 09:59:06

London Stock Exchange

143

1866.0000

06-Dec-2018 10:00:47

London Stock Exchange

115

1866.0000

06-Dec-2018 10:02:07

London Stock Exchange

271

1861.0000

06-Dec-2018 10:06:43

London Stock Exchange

28

1860.0000

06-Dec-2018 10:07:12

London Stock Exchange

200

1860.0000

06-Dec-2018 10:07:12

London Stock Exchange

266

1857.0000

06-Dec-2018 10:07:27

London Stock Exchange

7

1864.0000

06-Dec-2018 10:19:07

London Stock Exchange

250

1864.0000

06-Dec-2018 10:20:04

London Stock Exchange

198

1867.0000

06-Dec-2018 10:22:21

London Stock Exchange

198

1867.0000

06-Dec-2018 10:23:50

London Stock Exchange

158

1866.0000

06-Dec-2018 10:26:39

London Stock Exchange

30

1866.0000

06-Dec-2018 10:26:39

London Stock Exchange

200

1864.0000

06-Dec-2018 10:27:47

London Stock Exchange

2

1864.0000

06-Dec-2018 10:27:47

London Stock Exchange

202

1863.0000

06-Dec-2018 10:29:44

London Stock Exchange

17

1861.0000

06-Dec-2018 10:29:45

London Stock Exchange

201

1861.0000

06-Dec-2018 10:30:16

London Stock Exchange

196

1862.0000

06-Dec-2018 10:34:01

London Stock Exchange

45

1862.0000

06-Dec-2018 10:34:01

London Stock Exchange

153

1862.0000

06-Dec-2018 10:34:01

London Stock Exchange

149

1861.0000

06-Dec-2018 10:34:02

London Stock Exchange

151

1869.0000

06-Dec-2018 10:41:49

London Stock Exchange

107

1869.0000

06-Dec-2018 10:41:49

London Stock Exchange

38

1869.0000

06-Dec-2018 10:41:49

London Stock Exchange

186

1872.0000

06-Dec-2018 10:43:54

London Stock Exchange

237

1870.0000

06-Dec-2018 10:46:45

London Stock Exchange

163

1871.0000

06-Dec-2018 10:49:14

London Stock Exchange

146

1871.0000

06-Dec-2018 10:53:57

London Stock Exchange

146

1871.0000

06-Dec-2018 10:53:57

London Stock Exchange

149

1871.0000

06-Dec-2018 10:53:57

London Stock Exchange

4

1873.0000

06-Dec-2018 10:57:42

London Stock Exchange

80

1873.0000

06-Dec-2018 10:57:42

London Stock Exchange

174

1873.0000

06-Dec-2018 10:57:42

London Stock Exchange

110

1872.0000

06-Dec-2018 10:59:59

London Stock Exchange

50

1872.0000

06-Dec-2018 10:59:59

London Stock Exchange

1

1872.0000

06-Dec-2018 10:59:59

London Stock Exchange

105

1872.0000

06-Dec-2018 10:59:59

London Stock Exchange

251

1872.0000

06-Dec-2018 10:59:59

London Stock Exchange

43

1872.0000

06-Dec-2018 10:59:59

London Stock Exchange

110

1868.0000

06-Dec-2018 11:02:58

London Stock Exchange

87

1868.0000

06-Dec-2018 11:02:58

London Stock Exchange

44

1869.0000

06-Dec-2018 11:02:58

London Stock Exchange

111

1869.0000

06-Dec-2018 11:02:58

London Stock Exchange

161

1868.0000

06-Dec-2018 11:04:29

London Stock Exchange

242

1867.0000

06-Dec-2018 11:04:29

London Stock Exchange

209

1866.0000

06-Dec-2018 11:04:35

London Stock Exchange

135

1875.0000

06-Dec-2018 11:18:55

London Stock Exchange

143

1875.0000

06-Dec-2018 11:18:55

London Stock Exchange

176

1873.0000

06-Dec-2018 11:21:23

London Stock Exchange

227

1874.0000

06-Dec-2018 11:21:23

London Stock Exchange

172

1873.0000

06-Dec-2018 11:23:16

London Stock Exchange

264

1873.0000

06-Dec-2018 11:25:31

London Stock Exchange

43

1872.0000

06-Dec-2018 11:25:32

London Stock Exchange

158

1872.0000

06-Dec-2018 11:25:32

London Stock Exchange

153

1872.0000

06-Dec-2018 11:26:38

London Stock Exchange

85

1871.0000

06-Dec-2018 11:26:48

London Stock Exchange

73

1871.0000

06-Dec-2018 11:26:48

London Stock Exchange

186

1870.0000

06-Dec-2018 11:29:35

London Stock Exchange

151

1867.0000

06-Dec-2018 11:32:52

London Stock Exchange

200

1866.0000

06-Dec-2018 11:34:42

London Stock Exchange

157

1865.0000

06-Dec-2018 11:37:58

London Stock Exchange

150

1872.0000

06-Dec-2018 11:46:28

London Stock Exchange

255

1871.0000

06-Dec-2018 11:46:28

London Stock Exchange

20

1872.0000

06-Dec-2018 11:46:28

London Stock Exchange

249

1870.0000

06-Dec-2018 11:48:26

London Stock Exchange

270

1870.0000

06-Dec-2018 11:48:26

London Stock Exchange

129

1869.0000

06-Dec-2018 11:53:14

London Stock Exchange

213

1879.0000

06-Dec-2018 12:03:01

London Stock Exchange

185

1878.0000

06-Dec-2018 12:05:00

London Stock Exchange

200

1879.0000

06-Dec-2018 12:07:35

London Stock Exchange

186

1879.0000

06-Dec-2018 12:07:35

London Stock Exchange

193

1879.0000

06-Dec-2018 12:11:23

London Stock Exchange

6

1879.0000

06-Dec-2018 12:11:23

London Stock Exchange

21

1879.0000

06-Dec-2018 12:11:23

London Stock Exchange

226

1879.0000

06-Dec-2018 12:11:23

London Stock Exchange

35

1878.0000

06-Dec-2018 12:14:05

London Stock Exchange

79

1878.0000

06-Dec-2018 12:14:05

London Stock Exchange

151

1878.0000

06-Dec-2018 12:14:05

London Stock Exchange

6

1878.0000

06-Dec-2018 12:14:05

London Stock Exchange

72

1878.0000

06-Dec-2018 12:14:05

London Stock Exchange

157

1877.0000

06-Dec-2018 12:17:17

London Stock Exchange

205

1876.0000

06-Dec-2018 12:17:19

London Stock Exchange

83

1872.0000

06-Dec-2018 12:17:45

London Stock Exchange

73

1872.0000

06-Dec-2018 12:18:10

London Stock Exchange

37

1873.0000

06-Dec-2018 12:22:53

London Stock Exchange

149

1873.0000

06-Dec-2018 12:22:53

London Stock Exchange

150

1871.0000

06-Dec-2018 12:26:20

London Stock Exchange

159

1875.0000

06-Dec-2018 12:27:37

London Stock Exchange

41

1884.0000

06-Dec-2018 12:38:02

London Stock Exchange

138

1884.0000

06-Dec-2018 12:38:02

London Stock Exchange

87

1882.0000

06-Dec-2018 12:40:03

London Stock Exchange

179

1882.0000

06-Dec-2018 12:41:15

London Stock Exchange

199

1880.0000

06-Dec-2018 12:47:00

London Stock Exchange

167

1880.0000

06-Dec-2018 12:47:00

London Stock Exchange

255

1877.0000

06-Dec-2018 12:47:46

London Stock Exchange

182

1875.0000

06-Dec-2018 12:48:20

London Stock Exchange

218

1876.0000

06-Dec-2018 12:48:20

London Stock Exchange

39

1875.0000

06-Dec-2018 12:50:12

London Stock Exchange

147

1875.0000

06-Dec-2018 12:50:12

London Stock Exchange

319

1878.0000

06-Dec-2018 12:57:41

London Stock Exchange

187

1876.0000

06-Dec-2018 12:59:03

London Stock Exchange

141

1876.0000

06-Dec-2018 13:02:00

London Stock Exchange

60

1876.0000

06-Dec-2018 13:02:00

London Stock Exchange

157

1877.0000

06-Dec-2018 13:02:00

London Stock Exchange

18

1876.0000

06-Dec-2018 13:10:26

London Stock Exchange

139

1876.0000

06-Dec-2018 13:10:26

London Stock Exchange

220

1882.0000

06-Dec-2018 13:10:50

London Stock Exchange

202

1881.0000

06-Dec-2018 13:10:52

London Stock Exchange

174

1886.0000

06-Dec-2018 13:19:21

London Stock Exchange

100

1884.0000

06-Dec-2018 13:21:29

London Stock Exchange

86

1884.0000

06-Dec-2018 13:21:29

London Stock Exchange

143

1883.0000

06-Dec-2018 13:22:18

London Stock Exchange

196

1884.0000

06-Dec-2018 13:22:28

London Stock Exchange

178

1883.0000

06-Dec-2018 13:22:33

London Stock Exchange

174

1882.0000

06-Dec-2018 13:26:47

London Stock Exchange

186

1881.0000

06-Dec-2018 13:26:47

London Stock Exchange

172

1880.0000

06-Dec-2018 13:27:03

London Stock Exchange

144

1883.0000

06-Dec-2018 13:38:25

London Stock Exchange

173

1882.0000

06-Dec-2018 13:38:53

London Stock Exchange

38

1881.0000

06-Dec-2018 13:39:37

London Stock Exchange

183

1881.0000

06-Dec-2018 13:39:37

London Stock Exchange

164

1879.0000

06-Dec-2018 13:41:00

London Stock Exchange

190

1882.0000

06-Dec-2018 13:42:16

London Stock Exchange

64

1887.0000

06-Dec-2018 13:48:11

London Stock Exchange

28

1887.0000

06-Dec-2018 13:48:11

London Stock Exchange

171

1888.0000

06-Dec-2018 13:49:12

London Stock Exchange

38

1883.0000

06-Dec-2018 13:50:51

London Stock Exchange

20

1883.0000

06-Dec-2018 13:50:51

London Stock Exchange

187

1883.0000

06-Dec-2018 13:50:51

London Stock Exchange

218

1883.0000

06-Dec-2018 13:50:51

London Stock Exchange

69

1881.0000

06-Dec-2018 13:53:11

London Stock Exchange

182

1882.0000

06-Dec-2018 13:53:11

London Stock Exchange

100

1881.0000

06-Dec-2018 13:54:24

London Stock Exchange

31

1881.0000

06-Dec-2018 13:54:41

London Stock Exchange

237

1880.0000

06-Dec-2018 13:54:59

London Stock Exchange

197

1880.0000

06-Dec-2018 13:56:14

London Stock Exchange

157

1879.0000

06-Dec-2018 13:56:23

London Stock Exchange

144

1880.0000

06-Dec-2018 13:58:05

London Stock Exchange

144

1871.0000

06-Dec-2018 14:00:44

London Stock Exchange

143

1873.0000

06-Dec-2018 14:01:15

London Stock Exchange

145

1875.0000

06-Dec-2018 14:03:08

London Stock Exchange

148

1874.0000

06-Dec-2018 14:07:27

London Stock Exchange

143

1878.0000

06-Dec-2018 14:14:47

London Stock Exchange

20

1880.0000

06-Dec-2018 14:16:08

London Stock Exchange

178

1880.0000

06-Dec-2018 14:16:09

London Stock Exchange

152

1879.0000

06-Dec-2018 14:17:50

London Stock Exchange

128

1879.0000

06-Dec-2018 14:20:28

London Stock Exchange

73

1879.0000

06-Dec-2018 14:20:28

London Stock Exchange

48

1881.0000

06-Dec-2018 14:21:29

London Stock Exchange

137

1881.0000

06-Dec-2018 14:21:29

London Stock Exchange

200

1881.0000

06-Dec-2018 14:26:15

London Stock Exchange

125

1882.0000

06-Dec-2018 14:26:15

London Stock Exchange

18

1882.0000

06-Dec-2018 14:26:15

London Stock Exchange

93

1882.0000

06-Dec-2018 14:26:15

London Stock Exchange

100

1884.0000

06-Dec-2018 14:27:29

London Stock Exchange

86

1884.0000

06-Dec-2018 14:27:32

London Stock Exchange

165

1885.0000

06-Dec-2018 14:30:02

London Stock Exchange

165

1885.0000

06-Dec-2018 14:30:48

London Stock Exchange

164

1885.0000

06-Dec-2018 14:32:21

London Stock Exchange

143

1882.0000

06-Dec-2018 14:33:35

London Stock Exchange

186

1881.0000

06-Dec-2018 14:33:49

London Stock Exchange

157

1879.0000

06-Dec-2018 14:33:54

London Stock Exchange

1

1880.0000

06-Dec-2018 14:34:10

London Stock Exchange

154

1884.0000

06-Dec-2018 14:35:11

London Stock Exchange

208

1887.0000

06-Dec-2018 14:38:48

London Stock Exchange

253

1885.0000

06-Dec-2018 14:41:20

London Stock Exchange

56

1884.0000

06-Dec-2018 14:41:30

London Stock Exchange

94

1884.0000

06-Dec-2018 14:42:20

London Stock Exchange

225

1883.0000

06-Dec-2018 14:42:21

London Stock Exchange

110

1884.0000

06-Dec-2018 14:42:44

London Stock Exchange

101

1883.0000

06-Dec-2018 14:43:26

London Stock Exchange

34

1884.0000

06-Dec-2018 14:43:26

London Stock Exchange

42

1883.0000

06-Dec-2018 14:43:27

London Stock Exchange

210

1881.0000

06-Dec-2018 14:45:01

London Stock Exchange

195

1880.0000

06-Dec-2018 14:45:02

London Stock Exchange

180

1879.0000

06-Dec-2018 14:45:04

London Stock Exchange

172

1877.0000

06-Dec-2018 14:47:41

London Stock Exchange

63

1878.0000

06-Dec-2018 14:49:48

London Stock Exchange

80

1878.0000

06-Dec-2018 14:49:48

London Stock Exchange

157

1876.0000

06-Dec-2018 14:51:35

London Stock Exchange

163

1875.0000

06-Dec-2018 14:53:44

London Stock Exchange

23

1875.0000

06-Dec-2018 14:53:44

London Stock Exchange

9

1874.0000

06-Dec-2018 14:54:14

London Stock Exchange

206

1874.0000

06-Dec-2018 14:54:14

London Stock Exchange

172

1873.0000

06-Dec-2018 14:54:34

London Stock Exchange

151

1875.0000

06-Dec-2018 14:56:24

London Stock Exchange

37

1877.0000

06-Dec-2018 14:59:44

London Stock Exchange

135

1877.0000

06-Dec-2018 14:59:44

London Stock Exchange

157

1877.0000

06-Dec-2018 15:02:48

London Stock Exchange

144

1877.0000

06-Dec-2018 15:05:08

London Stock Exchange

172

1876.0000

06-Dec-2018 15:05:12

London Stock Exchange

157

1875.0000

06-Dec-2018 15:05:55

London Stock Exchange

215

1874.0000

06-Dec-2018 15:06:10

London Stock Exchange

19

1876.0000

06-Dec-2018 15:10:42

London Stock Exchange

220

1876.0000

06-Dec-2018 15:10:42

London Stock Exchange

166

1876.0000

06-Dec-2018 15:10:42

London Stock Exchange

189

1876.0000

06-Dec-2018 15:11:18

London Stock Exchange

157

1879.0000

06-Dec-2018 15:14:01

London Stock Exchange

147

1879.0000

06-Dec-2018 15:14:47

London Stock Exchange

106

1878.0000

06-Dec-2018 15:18:23

London Stock Exchange

84

1878.0000

06-Dec-2018 15:18:23

London Stock Exchange

94

1878.0000

06-Dec-2018 15:19:07

London Stock Exchange

56

1878.0000

06-Dec-2018 15:19:07

London Stock Exchange

100

1878.0000

06-Dec-2018 15:19:07

London Stock Exchange

175

1878.0000

06-Dec-2018 15:19:23

London Stock Exchange

15

1878.0000

06-Dec-2018 15:19:23

London Stock Exchange

120

1880.0000

06-Dec-2018 15:22:15

London Stock Exchange

245

1877.0000

06-Dec-2018 15:24:46

London Stock Exchange

169

1880.0000

06-Dec-2018 15:26:26

London Stock Exchange

257

1881.0000

06-Dec-2018 15:27:46

London Stock Exchange

115

1879.0000

06-Dec-2018 15:28:59

London Stock Exchange

54

1879.0000

06-Dec-2018 15:28:59

London Stock Exchange

56

1877.0000

06-Dec-2018 15:29:35

London Stock Exchange

100

1877.0000

06-Dec-2018 15:29:35

London Stock Exchange

13

1879.0000

06-Dec-2018 15:31:03

London Stock Exchange

372

1879.0000

06-Dec-2018 15:31:03

London Stock Exchange

170

1878.0000

06-Dec-2018 15:31:11

London Stock Exchange

7

1878.0000

06-Dec-2018 15:31:11

London Stock Exchange

175

1877.0000

06-Dec-2018 15:34:17

London Stock Exchange

73

1878.0000

06-Dec-2018 15:37:07

London Stock Exchange

138

1878.0000

06-Dec-2018 15:37:07

London Stock Exchange

181

1878.0000

06-Dec-2018 15:37:07

London Stock Exchange

143

1879.0000

06-Dec-2018 15:37:30

London Stock Exchange

171

1877.0000

06-Dec-2018 15:39:35

London Stock Exchange

100

1877.0000

06-Dec-2018 15:39:35

London Stock Exchange

290

1878.0000

06-Dec-2018 15:41:29

London Stock Exchange

66

1878.0000

06-Dec-2018 15:41:29

London Stock Exchange

138

1878.0000

06-Dec-2018 15:41:29

London Stock Exchange

74

1878.0000

06-Dec-2018 15:41:29

London Stock Exchange

39

1879.0000

06-Dec-2018 15:44:01

London Stock Exchange

175

1879.0000

06-Dec-2018 15:44:01

London Stock Exchange

199

1879.0000

06-Dec-2018 15:44:01

London Stock Exchange

81

1876.0000

06-Dec-2018 15:45:18

London Stock Exchange

116

1877.0000

06-Dec-2018 15:45:18

London Stock Exchange

143

1876.0000

06-Dec-2018 15:48:02

London Stock Exchange

14

1876.0000

06-Dec-2018 15:48:02

London Stock Exchange

203

1875.0000

06-Dec-2018 15:51:13

London Stock Exchange

178

1875.0000

06-Dec-2018 15:51:13

London Stock Exchange

126

1875.0000

06-Dec-2018 15:51:13

London Stock Exchange

28

1874.0000

06-Dec-2018 15:52:30

London Stock Exchange

100

1874.0000

06-Dec-2018 15:52:30

London Stock Exchange

181

1874.0000

06-Dec-2018 15:52:30

London Stock Exchange

164

1872.0000

06-Dec-2018 15:53:05

London Stock Exchange

236

1873.0000

06-Dec-2018 15:55:13

London Stock Exchange

359

1873.0000

06-Dec-2018 15:55:13

London Stock Exchange

80

1872.0000

06-Dec-2018 15:55:47

London Stock Exchange

63

1872.0000

06-Dec-2018 15:55:47

London Stock Exchange

157

1873.0000

06-Dec-2018 15:58:28

London Stock Exchange

157

1872.0000

06-Dec-2018 15:59:01

London Stock Exchange

146

1874.0000

06-Dec-2018 16:00:56

London Stock Exchange

163

1872.0000

06-Dec-2018 16:04:31

London Stock Exchange

171

1872.0000

06-Dec-2018 16:04:31

London Stock Exchange

129

1872.0000

06-Dec-2018 16:04:31

London Stock Exchange

183

1872.0000

06-Dec-2018 16:04:31

London Stock Exchange

200

1872.0000

06-Dec-2018 16:07:07

London Stock Exchange

56

1873.0000

06-Dec-2018 16:07:42

London Stock Exchange

130

1871.0000

06-Dec-2018 16:09:07

London Stock Exchange

95

1871.0000

06-Dec-2018 16:10:36

London Stock Exchange

157

1871.0000

06-Dec-2018 16:10:36

London Stock Exchange

305

1871.0000

06-Dec-2018 16:10:36

London Stock Exchange

53

1868.0000

06-Dec-2018 16:12:45

London Stock Exchange

155

1868.0000

06-Dec-2018 16:12:45

London Stock Exchange

46

1869.0000

06-Dec-2018 16:13:16

London Stock Exchange

118

1869.0000

06-Dec-2018 16:13:54

London Stock Exchange

110

1869.0000

06-Dec-2018 16:14:07

London Stock Exchange

33

1869.0000

06-Dec-2018 16:14:07

London Stock Exchange

72

1868.0000

06-Dec-2018 16:15:13

London Stock Exchange

141

1870.0000

06-Dec-2018 16:16:32

London Stock Exchange

188

1870.0000

06-Dec-2018 16:16:32

London Stock Exchange

22

1869.0000

06-Dec-2018 16:16:35

London Stock Exchange

150

1869.0000

06-Dec-2018 16:16:35

London Stock Exchange

151

1869.0000

06-Dec-2018 16:16:35

London Stock Exchange

36

1872.0000

06-Dec-2018 16:19:15

London Stock Exchange

25

1872.0000

06-Dec-2018 16:19:15

London Stock Exchange

143

1872.0000

06-Dec-2018 16:19:15

London Stock Exchange

118

1872.0000

06-Dec-2018 16:19:15

London Stock Exchange

119

1872.0000

06-Dec-2018 16:21:04

London Stock Exchange

29

1872.0000

06-Dec-2018 16:21:04

London Stock Exchange

143

1874.0000

06-Dec-2018 16:22:46

London Stock Exchange

150

1875.0000

06-Dec-2018 16:23:43

London Stock Exchange

215

1874.0000

06-Dec-2018 16:24:17

London Stock Exchange

158

1875.0000

06-Dec-2018 16:25:24

London Stock Exchange

7

1876.0000

06-Dec-2018 16:26:12

London Stock Exchange

49

1876.0000

06-Dec-2018 16:26:12

London Stock Exchange

87

1876.0000

06-Dec-2018 16:26:12

London Stock Exchange

9

1876.0000

06-Dec-2018 16:26:56

London Stock Exchange

143

1876.0000

06-Dec-2018 16:26:58

London Stock Exchange

90

1873.0000

06-Dec-2018 16:27:42

London Stock Exchange

53

1873.0000

06-Dec-2018 16:28:03

London Stock Exchange

125

1873.0000

06-Dec-2018 16:28:25

London Stock Exchange

26

1873.0000

06-Dec-2018 16:28:25

London Stock Exchange

172

1872.0000

06-Dec-2018 16:28:44

London Stock Exchange

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSZMMGZNVMGRZM

a d v e r t i s e m e n t